| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-5664.00 |
-161.89 |
0.00 |
| 14:59 |
-5578.66 |
-67.30 |
0.00 |
| 14:58 |
-5578.66 |
-67.30 |
0.00 |
| 14:57 |
-5578.66 |
-67.30 |
0.00 |
| 14:56 |
-5581.13 |
-70.47 |
0.00 |
| 14:55 |
-5581.13 |
-41.63 |
0.00 |
| 14:54 |
-5581.13 |
-56.26 |
0.00 |
| 14:53 |
-5542.60 |
-30.67 |
0.00 |
| 14:52 |
-5309.58 |
-75.34 |
0.00 |
| 14:51 |
-5309.58 |
-89.28 |
0.00 |
| 14:50 |
-5371.28 |
-163.12 |
0.00 |
| 14:49 |
-5306.11 |
-181.40 |
0.00 |
| 14:48 |
-5339.99 |
-197.63 |
0.00 |
| 14:47 |
-5212.56 |
-180.48 |
0.00 |
| 14:46 |
-5212.56 |
-188.12 |
0.00 |
| 14:45 |
-5212.56 |
-229.29 |
0.00 |
| 14:44 |
-5212.56 |
-263.61 |
0.00 |
| 14:43 |
-5212.56 |
-270.26 |
0.00 |
| 14:42 |
-5392.35 |
-288.31 |
0.00 |
| 14:41 |
-5392.35 |
-267.61 |
0.00 |
| 14:40 |
-5392.35 |
-292.95 |
0.00 |
| 14:39 |
-5392.35 |
-292.95 |
0.00 |
| 14:38 |
-5392.35 |
-280.81 |
0.00 |
| 14:37 |
-5392.35 |
-287.63 |
0.00 |
| 14:36 |
-5392.35 |
-294.13 |
0.00 |
| 14:35 |
-5354.25 |
-313.89 |
0.00 |
| 14:34 |
-5354.25 |
-335.30 |
0.00 |
| 14:33 |
-5354.25 |
-310.67 |
0.00 |
| 14:32 |
-5354.25 |
-293.72 |
0.00 |
| 14:31 |
-5354.25 |
-293.72 |
0.00 |
| 14:30 |
-5354.25 |
-260.25 |
0.00 |
| 14:29 |
-5354.25 |
-281.66 |
0.00 |
| 14:28 |
-5354.25 |
-315.73 |
0.00 |
| 14:27 |
-5354.25 |
-415.76 |
0.00 |
| 14:26 |
-5321.80 |
-409.16 |
0.00 |
| 14:25 |
-5321.80 |
-417.53 |
0.00 |
| 14:24 |
-5256.90 |
-430.53 |
0.00 |
| 14:23 |
-5223.10 |
-452.63 |
0.00 |
| 14:22 |
-5158.23 |
-474.08 |
0.00 |
| 14:21 |
-5047.65 |
-490.74 |
0.00 |
| 14:20 |
-5047.65 |
-462.54 |
0.00 |
| 14:19 |
-5047.65 |
-469.94 |
0.00 |
| 14:18 |
-5120.56 |
-654.49 |
0.00 |
| 14:17 |
-5173.02 |
-784.16 |
0.00 |
| 14:16 |
-5254.80 |
-848.84 |
0.00 |
| 14:15 |
-5295.98 |
-920.28 |
0.00 |
| 14:14 |
-5328.38 |
-909.70 |
0.00 |
| 14:13 |
-5377.20 |
-865.47 |
0.00 |
| 14:12 |
-5409.70 |
-870.74 |
0.00 |
| 14:11 |
-5442.15 |
-892.75 |
0.00 |
| 14:10 |
-5442.15 |
-927.22 |
0.00 |
| 14:09 |
-5410.78 |
-979.52 |
0.00 |
| 14:08 |
-5441.04 |
-998.64 |
0.00 |
| 14:07 |
-5488.53 |
-1035.50 |
0.00 |
| 14:06 |
-5555.39 |
-1035.50 |
0.00 |
| 14:05 |
-5555.39 |
-1046.09 |
0.00 |
| 14:04 |
-5471.73 |
-1053.07 |
0.00 |
| 14:03 |
-5504.03 |
-1062.90 |
0.00 |
| 14:02 |
-5504.03 |
-1077.30 |
0.00 |
| 14:01 |
-5504.03 |
-1135.56 |
0.00 |
| 14:00 |
-5453.08 |
-1135.56 |
0.00 |
| 13:59 |
-5453.08 |
-1135.56 |
0.00 |
| 13:58 |
-5453.08 |
-1137.51 |
0.00 |
| 13:57 |
-5453.08 |
-1146.95 |
0.00 |
| 13:56 |
-5453.08 |
-1146.95 |
0.00 |
| 13:55 |
-5453.08 |
-1162.38 |
0.00 |
| 13:54 |
-5485.84 |
-1181.79 |
0.00 |
| 13:53 |
-5485.84 |
-1217.84 |
0.00 |
| 13:52 |
-5468.01 |
-1211.42 |
0.00 |
| 13:51 |
-5468.01 |
-1225.61 |
0.00 |
| 13:50 |
-5468.01 |
-1225.61 |
0.00 |
| 13:49 |
-5468.01 |
-1229.36 |
0.00 |
| 13:48 |
-5500.11 |
-1250.11 |
0.00 |
| 13:47 |
-5500.11 |
-1250.57 |
0.00 |
| 13:46 |
-5500.11 |
-1245.56 |
0.00 |
| 13:45 |
-5532.26 |
-1251.67 |
0.00 |
| 13:44 |
-5532.26 |
-1263.76 |
0.00 |
| 13:43 |
-5470.08 |
-1279.01 |
0.00 |
| 13:42 |
-5470.08 |
-1279.01 |
0.00 |
| 13:41 |
-5470.08 |
-1279.01 |
0.00 |
| 13:40 |
-5438.54 |
-1294.12 |
0.00 |
| 13:39 |
-5438.54 |
-1307.09 |
0.00 |
| 13:38 |
-5503.04 |
-1308.44 |
0.00 |
| 13:37 |
-5503.04 |
-1308.44 |
0.00 |
| 13:36 |
-5503.04 |
-1302.32 |
0.00 |
| 13:35 |
-5457.96 |
-1295.42 |
0.00 |
| 13:34 |
-5457.96 |
-1310.64 |
0.00 |
| 13:33 |
-5556.86 |
-1397.67 |
0.00 |
| 13:32 |
-5556.86 |
-1380.01 |
0.00 |
| 13:31 |
-5556.86 |
-1391.84 |
0.00 |
| 13:30 |
-5556.86 |
-1391.84 |
0.00 |
| 13:29 |
-5556.86 |
-1375.58 |
0.00 |
| 13:28 |
-5556.86 |
-1397.37 |
0.00 |
| 13:27 |
-5556.86 |
-1386.25 |
0.00 |
| 13:26 |
-5556.86 |
-1386.25 |
0.00 |
| 13:25 |
-5589.01 |
-1400.33 |
0.00 |
| 13:24 |
-5589.01 |
-1400.33 |
0.00 |
| 13:23 |
-5589.01 |
-1400.33 |
0.00 |
| 13:22 |
-5589.01 |
-1446.69 |
0.00 |
| 13:21 |
-5589.01 |
-1500.04 |
0.00 |
| 13:20 |
-5589.01 |
-1511.66 |
0.00 |
| 13:19 |
-5589.01 |
-1481.76 |
0.00 |
| 13:18 |
-5589.01 |
-1502.22 |
0.00 |
| 13:17 |
-5589.01 |
-1508.65 |
0.00 |
| 13:16 |
-5589.01 |
-1499.84 |
0.00 |
| 13:15 |
-5589.01 |
-1483.74 |
0.00 |
| 13:14 |
-5693.38 |
-1594.12 |
0.00 |
| 13:13 |
-5693.38 |
-1596.95 |
0.00 |
| 13:12 |
-5693.38 |
-1616.15 |
0.00 |
| 13:11 |
-5736.59 |
-1616.15 |
0.00 |
| 13:10 |
-5736.59 |
-1622.59 |
0.00 |
| 13:09 |
-5736.59 |
-1631.15 |
0.00 |
| 13:08 |
-5768.24 |
-1650.41 |
0.00 |
| 13:07 |
-5768.24 |
-1711.40 |
0.00 |
| 13:06 |
-5768.24 |
-1711.40 |
0.00 |
| 13:05 |
-5768.24 |
-1721.49 |
0.00 |
| 13:04 |
-5768.24 |
-1721.49 |
0.00 |
| 13:03 |
-5768.24 |
-1728.49 |
0.00 |
| 13:02 |
-5768.24 |
-1730.24 |
0.00 |
| 13:01 |
-5768.24 |
-1742.61 |
0.00 |
| 11:30 |
-5768.24 |
-1716.12 |
0.00 |
| 11:29 |
-5768.24 |
-1743.55 |
0.00 |
| 11:28 |
-5768.24 |
-1758.14 |
0.00 |
| 11:27 |
-5865.39 |
-1810.54 |
0.00 |
| 11:26 |
-5865.39 |
-1817.00 |
0.00 |
| 11:25 |
-5865.39 |
-1826.77 |
0.00 |
| 11:24 |
-5900.97 |
-1853.69 |
0.00 |
| 11:23 |
-5900.97 |
-1865.98 |
0.00 |
| 11:22 |
-5900.97 |
-2035.61 |
0.00 |
| 11:21 |
-5868.82 |
-2041.94 |
0.00 |
| 11:20 |
-5868.82 |
-2068.73 |
0.00 |
| 11:19 |
-5868.82 |
-2073.88 |
0.00 |
| 11:18 |
-5868.82 |
-2080.33 |
0.00 |
| 11:17 |
-5868.82 |
-2085.75 |
0.00 |
| 11:16 |
-5868.82 |
-2120.40 |
0.00 |
| 11:15 |
-5868.82 |
-2129.22 |
0.00 |
| 11:14 |
-5836.15 |
-2144.70 |
0.00 |
| 11:13 |
-5836.15 |
-2164.02 |
0.00 |
| 11:12 |
-5836.15 |
-2213.06 |
0.00 |
| 11:11 |
-5836.15 |
-2225.15 |
0.00 |
| 11:10 |
-5836.15 |
-2234.04 |
0.00 |
| 11:09 |
-5836.15 |
-2224.44 |
0.00 |
| 11:08 |
-5875.05 |
-2224.44 |
0.00 |
| 11:07 |
-5816.41 |
-2209.96 |
0.00 |
| 11:06 |
-5816.41 |
-2257.24 |
0.00 |
| 11:05 |
-5768.24 |
-2250.66 |
0.00 |
| 11:04 |
-5697.47 |
-2267.70 |
0.00 |
| 11:03 |
-5743.97 |
-2331.63 |
0.00 |
| 11:02 |
-5743.97 |
-2392.40 |
0.00 |
| 11:01 |
-5806.05 |
-2407.82 |
0.00 |
| 11:00 |
-5806.05 |
-2413.60 |
0.00 |
| 10:59 |
-5741.85 |
-2426.52 |
0.00 |
| 10:58 |
-5709.75 |
-2438.73 |
0.00 |
| 10:57 |
-5709.75 |
-2455.90 |
0.00 |
| 10:56 |
-5709.75 |
-2490.65 |
0.00 |
| 10:55 |
-5854.48 |
-2487.83 |
0.00 |
| 10:54 |
-5854.48 |
-2506.77 |
0.00 |
| 10:53 |
-5822.43 |
-2493.28 |
0.00 |
| 10:52 |
-5774.16 |
-2462.82 |
0.00 |
| 10:51 |
-5774.16 |
-2450.46 |
0.00 |
| 10:50 |
-5774.16 |
-2445.89 |
0.00 |
| 10:49 |
-5774.16 |
-2467.95 |
0.00 |
| 10:48 |
-5774.16 |
-2474.56 |
0.00 |
| 10:47 |
-5774.16 |
-2474.06 |
0.00 |
| 10:46 |
-5774.16 |
-2502.07 |
0.00 |
| 10:45 |
-5838.86 |
-2509.97 |
0.00 |
| 10:44 |
-5838.86 |
-2564.18 |
0.00 |
| 10:43 |
-5838.86 |
-2552.69 |
0.00 |
| 10:42 |
-5802.17 |
-2588.98 |
0.00 |
| 10:41 |
-5802.17 |
-2583.30 |
0.00 |
| 10:40 |
-5802.17 |
-2585.46 |
0.00 |
| 10:39 |
-5884.15 |
-2568.44 |
0.00 |
| 10:38 |
-5884.15 |
-2611.12 |
0.00 |
| 10:37 |
-6080.94 |
-2661.10 |
0.00 |
| 10:36 |
-6080.94 |
-2674.62 |
0.00 |
| 10:35 |
-6080.94 |
-2716.07 |
0.00 |
| 10:34 |
-6175.91 |
-2682.19 |
0.00 |
| 10:33 |
-6225.62 |
-2702.86 |
0.00 |
| 10:32 |
-6210.59 |
-2715.00 |
0.00 |
| 10:31 |
-6553.69 |
-2924.43 |
0.00 |
| 10:30 |
-6553.69 |
-2935.58 |
0.00 |
| 10:29 |
-6553.69 |
-2960.34 |
0.00 |
| 10:28 |
-6553.69 |
-3078.36 |
0.00 |
| 10:27 |
-6651.30 |
-3129.64 |
0.00 |
| 10:26 |
-6618.56 |
-3138.49 |
0.00 |
| 10:25 |
-6604.79 |
-3225.21 |
0.00 |
| 10:24 |
-6568.44 |
-3219.63 |
0.00 |
| 10:23 |
-6569.82 |
-3192.07 |
0.00 |
| 10:22 |
-6806.93 |
-3124.51 |
0.00 |
| 10:21 |
-6909.58 |
-3053.77 |
0.00 |
| 10:20 |
-6734.89 |
-3100.73 |
0.00 |
| 10:19 |
-6639.92 |
-3077.96 |
0.00 |
| 10:18 |
-6481.33 |
-3148.56 |
0.00 |
| 10:17 |
-6263.70 |
-2997.17 |
0.00 |
| 10:16 |
-4041.53 |
-2258.15 |
0.00 |
| 10:15 |
-2721.15 |
-1987.53 |
0.00 |
| 10:14 |
-2721.15 |
-1982.15 |
0.00 |
| 10:13 |
-2721.15 |
-1961.59 |
0.00 |
| 10:12 |
-2721.15 |
-1921.50 |
0.00 |
| 10:11 |
-2721.15 |
-1908.39 |
0.00 |
| 10:10 |
-2721.15 |
-1901.28 |
0.00 |
| 10:09 |
-2721.15 |
-1895.90 |
0.00 |
| 10:08 |
-2721.15 |
-1875.20 |
0.00 |
| 10:07 |
-2721.15 |
-1835.59 |
0.00 |
| 10:06 |
-2652.15 |
-1835.59 |
0.00 |
| 10:05 |
-2482.69 |
-1821.79 |
0.00 |
| 10:04 |
-2482.69 |
-1814.89 |
0.00 |
| 10:03 |
-2482.69 |
-1771.77 |
0.00 |
| 10:02 |
-2482.69 |
-1771.77 |
0.00 |
| 10:01 |
-2482.69 |
-1746.58 |
0.00 |
| 10:00 |
-2482.69 |
-1694.83 |
0.00 |
| 09:59 |
-2482.69 |
-1617.14 |
0.00 |
| 09:58 |
-2482.69 |
-1588.30 |
0.00 |
| 09:57 |
-2482.69 |
-1541.79 |
0.00 |
| 09:56 |
-2441.29 |
-1525.58 |
0.00 |
| 09:55 |
-2441.29 |
-1463.48 |
0.00 |
| 09:54 |
-2337.79 |
-1435.60 |
0.00 |
| 09:53 |
-2296.39 |
-1355.15 |
0.00 |
| 09:52 |
-2158.39 |
-1324.10 |
0.00 |
| 09:51 |
-2158.39 |
-1233.36 |
0.00 |
| 09:50 |
-1882.39 |
-1114.96 |
0.00 |
| 09:49 |
-1735.62 |
-958.88 |
0.00 |
| 09:48 |
-1634.26 |
-851.79 |
0.00 |
| 09:47 |
-1272.98 |
-761.33 |
0.00 |
| 09:46 |
-1224.68 |
-671.15 |
0.00 |
| 09:45 |
-1134.98 |
-500.86 |
0.00 |
| 09:44 |
-996.98 |
-262.46 |
0.00 |
| 09:43 |
-573.32 |
11.19 |
0.00 |
| 09:42 |
292.15 |
346.19 |
0.00 |
| 09:41 |
-49.82 |
9.27 |
0.00 |
| 09:40 |
-49.82 |
-11.60 |
0.00 |
| 09:39 |
-49.82 |
2.00 |
0.00 |
| 09:38 |
0.00 |
2.00 |
0.00 |
| 09:37 |
0.00 |
0.88 |
0.00 |
| 09:36 |
0.00 |
0.88 |
0.00 |
| 09:35 |
0.00 |
5.97 |
0.00 |
| 09:34 |
0.00 |
25.52 |
0.00 |
| 09:33 |
0.00 |
25.52 |
0.00 |
| 09:32 |
0.00 |
13.88 |
0.00 |
| 09:31 |
0.00 |
12.70 |
0.00 |
| 09:30 |
0.00 |
6.71 |
0.00 |
|
| 大单资金：-5664.00万元 |
成交额占比：-11.23% |
| 中单资金：-161.89万元 |
成交额占比：-0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
6.48 |
3.35% |
-9911.67 |
-6723.93 |
-5664.00 |
-11.23% |
-161.89 |
-0.32% |
-4085.78 |
-8.10% |
| 20251204 |
6.27 |
-1.10% |
-617.33 |
-1248.87 |
29.54 |
0.42% |
-378.15 |
-5.41% |
-268.72 |
-3.84% |
| 20251203 |
6.34 |
-1.55% |
-2063.54 |
-820.06 |
-954.53 |
-9.01% |
-1146.75 |
-10.83% |
37.74 |
0.36% |
| 20251202 |
6.44 |
1.10% |
-168.39 |
-405.30 |
341.62 |
2.12% |
-171.06 |
-1.06% |
-338.95 |
-2.10% |
| 20251201 |
6.37 |
0.63% |
-1251.04 |
770.99 |
-476.56 |
-3.83% |
-170.80 |
-1.37% |
-603.68 |
-4.85% |
| 20251128 |
6.33 |
0.16% |
-37.85 |
1488.54 |
-188.94 |
-1.27% |
101.87 |
0.69% |
49.22 |
0.33% |
| 20251127 |
6.32 |
4.29% |
2411.85 |
754.63 |
458.35 |
2.08% |
966.99 |
4.39% |
986.51 |
4.48% |
| 20251126 |
6.06 |
-3.04% |
-1945.80 |
859.17 |
-539.77 |
-2.34% |
334.56 |
1.45% |
-1740.59 |
-7.55% |
| 20251125 |
6.25 |
6.84% |
3674.57 |
1620.85 |
1517.91 |
9.58% |
1527.72 |
9.64% |
628.94 |
3.97% |
| 20251124 |
5.85 |
1.92% |
-689.01 |
-654.85 |
240.99 |
2.30% |
-840.41 |
-8.02% |
-89.59 |
-0.86% |
| 20251121 |
5.74 |
-4.81% |
-1971.03 |
-1672.23 |
-922.85 |
-5.22% |
-792.88 |
-4.49% |
-255.30 |
-1.45% |
| 20251120 |
6.03 |
-0.66% |
464.66 |
521.38 |
562.89 |
2.86% |
1221.82 |
6.22% |
-1320.05 |
-6.72% |
| 20251119 |
6.07 |
0.33% |
62.41 |
36.72 |
221.91 |
2.50% |
-774.82 |
-8.72% |
615.32 |
6.92% |
| 20251118 |
6.05 |
-2.26% |
-1318.69 |
-78.66 |
-757.79 |
-8.87% |
-864.43 |
-10.12% |
303.53 |
3.55% |
| 20251117 |
6.19 |
-0.80% |
-1583.60 |
1180.70 |
-776.39 |
-8.24% |
-472.60 |
-5.02% |
-334.61 |
-3.55% |
| 20251114 |
6.24 |
2.46% |
4102.43 |
1706.23 |
1270.76 |
8.33% |
1339.29 |
8.77% |
1492.38 |
9.78% |
| 20251113 |
6.09 |
1.16% |
1338.47 |
730.70 |
78.23 |
0.87% |
640.35 |
7.12% |
619.89 |
6.89% |
| 20251112 |
6.02 |
0.50% |
715.65 |
576.79 |
106.53 |
1.73% |
323.56 |
5.25% |
285.56 |
4.63% |
| 20251111 |
5.99 |
0.34% |
946.82 |
630.05 |
501.57 |
10.93% |
-13.31 |
-0.29% |
458.56 |
9.99% |
| 20251110 |
5.97 |
-0.33% |
-78.31 |
169.57 |
-250.86 |
-5.57% |
-74.97 |
-1.67% |
247.52 |
5.50% |
| 20251107 |
5.99 |
0.34% |
352.09 |
610.86 |
295.23 |
6.36% |
87.03 |
1.87% |
-30.17 |
-0.65% |
| 20251106 |
5.97 |
-0.83% |
-684.18 |
172.55 |
-75.68 |
-1.67% |
-211.16 |
-4.67% |
-397.34 |
-8.78% |
| 20251105 |
6.02 |
0.50% |
349.60 |
384.66 |
159.79 |
1.90% |
-82.45 |
-0.98% |
272.26 |
3.24% |
| 20251104 |
5.99 |
1.35% |
202.54 |
88.46 |
41.09 |
0.52% |
394.87 |
5.04% |
-233.42 |
-2.98% |
| 20251103 |
5.91 |
2.07% |
1082.84 |
-82.40 |
190.43 |
3.03% |
201.60 |
3.21% |
690.81 |
11.00% |
| 20251031 |
5.79 |
1.05% |
757.74 |
-308.65 |
-143.08 |
-2.58% |
-49.37 |
-0.89% |
950.19 |
17.16% |
| 20251030 |
5.73 |
0.00% |
-648.12 |
-54.84 |
136.43 |
2.31% |
-497.76 |
-8.44% |
-286.79 |
-4.86% |
| 20251029 |
5.73 |
-0.87% |
-1024.86 |
-68.79 |
-136.41 |
-3.21% |
-483.85 |
-11.37% |
-404.60 |
-9.51% |
| 20251028 |
5.78 |
0.00% |
-203.50 |
72.81 |
-129.77 |
-3.63% |
-64.32 |
-1.80% |
-9.41 |
-0.26% |
| 20251027 |
5.78 |
0.00% |
-125.99 |
495.42 |
-35.82 |
-0.79% |
-210.46 |
-4.65% |
120.29 |
2.66% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
