002012凯恩股份 今日实时资金流向 |
15:00 |
23.84 |
10.00 |
335.36 |
14:59 |
23.84 |
-11.05 |
320.76 |
14:58 |
23.84 |
-11.05 |
320.76 |
14:57 |
23.84 |
-11.05 |
320.76 |
14:56 |
52.51 |
-29.43 |
322.17 |
14:55 |
52.51 |
-20.02 |
322.06 |
14:54 |
52.51 |
-26.01 |
331.87 |
14:53 |
52.51 |
22.33 |
344.54 |
14:52 |
52.51 |
26.61 |
341.99 |
14:51 |
52.51 |
26.61 |
369.03 |
14:50 |
52.51 |
31.48 |
380.21 |
14:49 |
52.51 |
31.48 |
379.79 |
14:48 |
52.51 |
31.48 |
381.08 |
14:47 |
52.51 |
31.48 |
379.49 |
14:46 |
52.51 |
31.48 |
378.74 |
14:45 |
52.51 |
31.48 |
378.66 |
14:44 |
52.51 |
15.13 |
379.28 |
14:43 |
52.51 |
15.13 |
379.94 |
14:42 |
52.51 |
23.91 |
389.34 |
14:41 |
52.51 |
23.91 |
388.59 |
14:40 |
52.51 |
23.91 |
390.79 |
14:39 |
52.51 |
28.90 |
388.50 |
14:38 |
52.51 |
24.52 |
387.58 |
14:37 |
52.51 |
24.52 |
385.66 |
14:36 |
52.51 |
24.52 |
385.70 |
14:35 |
52.51 |
15.60 |
388.54 |
14:34 |
52.51 |
6.80 |
386.54 |
14:33 |
52.51 |
-14.05 |
381.74 |
14:32 |
52.51 |
-14.05 |
380.74 |
14:31 |
52.51 |
-31.65 |
380.52 |
14:30 |
52.51 |
-31.65 |
377.27 |
14:29 |
52.51 |
-31.65 |
377.98 |
14:28 |
52.51 |
-31.65 |
378.06 |
14:27 |
52.51 |
-31.65 |
378.06 |
14:26 |
52.51 |
-31.65 |
379.10 |
14:25 |
52.51 |
-39.03 |
380.76 |
14:24 |
52.51 |
-39.03 |
374.86 |
14:23 |
52.51 |
-44.44 |
364.62 |
14:22 |
52.51 |
-44.44 |
364.66 |
14:21 |
52.51 |
-44.44 |
359.75 |
14:20 |
52.51 |
-44.44 |
358.17 |
14:19 |
52.51 |
-44.44 |
358.21 |
14:18 |
11.97 |
-84.21 |
328.62 |
14:17 |
11.97 |
-84.21 |
327.37 |
14:16 |
11.97 |
-84.21 |
326.01 |
14:15 |
11.97 |
-62.88 |
318.08 |
14:14 |
11.97 |
-47.27 |
324.09 |
14:13 |
11.97 |
-47.27 |
331.94 |
14:12 |
11.97 |
-34.82 |
333.76 |
14:11 |
11.97 |
-23.82 |
335.87 |
14:10 |
11.97 |
-23.82 |
335.83 |
14:09 |
11.97 |
-5.27 |
334.70 |
14:08 |
11.97 |
0.74 |
333.95 |
14:07 |
11.97 |
0.74 |
334.33 |
14:06 |
11.97 |
0.74 |
338.85 |
14:05 |
11.97 |
0.74 |
338.81 |
14:04 |
11.97 |
0.74 |
338.64 |
14:03 |
11.97 |
0.74 |
342.17 |
14:02 |
11.97 |
4.90 |
341.04 |
14:01 |
11.97 |
34.31 |
339.11 |
14:00 |
11.97 |
34.31 |
336.23 |
13:59 |
11.97 |
34.31 |
331.43 |
13:58 |
11.97 |
34.31 |
331.35 |
13:57 |
11.97 |
34.31 |
331.47 |
13:56 |
11.97 |
34.31 |
331.47 |
13:55 |
11.97 |
34.31 |
330.85 |
13:54 |
11.97 |
34.31 |
327.59 |
13:53 |
11.97 |
34.31 |
326.47 |
13:52 |
11.97 |
28.06 |
324.63 |
13:51 |
11.97 |
23.64 |
323.00 |
13:50 |
11.97 |
23.64 |
322.92 |
13:49 |
11.97 |
33.62 |
322.59 |
13:48 |
11.97 |
33.62 |
322.83 |
13:47 |
11.97 |
33.62 |
322.29 |
13:46 |
11.97 |
37.78 |
322.53 |
13:45 |
11.97 |
37.78 |
322.03 |
13:44 |
11.97 |
37.78 |
321.62 |
13:43 |
11.97 |
37.78 |
321.41 |
13:42 |
11.97 |
37.78 |
321.37 |
13:41 |
11.97 |
37.78 |
319.15 |
13:40 |
11.97 |
37.78 |
320.19 |
13:39 |
11.97 |
37.78 |
319.94 |
13:38 |
11.97 |
37.78 |
320.11 |
13:37 |
11.97 |
37.78 |
320.52 |
13:36 |
11.97 |
37.78 |
321.77 |
13:35 |
11.97 |
6.96 |
309.58 |
13:34 |
11.97 |
6.96 |
308.37 |
13:33 |
11.97 |
6.96 |
308.21 |
13:32 |
11.97 |
6.96 |
307.83 |
13:31 |
11.97 |
6.96 |
306.42 |
13:30 |
11.97 |
1.63 |
306.71 |
13:29 |
11.97 |
5.79 |
309.57 |
13:28 |
11.97 |
5.79 |
314.94 |
13:27 |
11.97 |
13.28 |
315.27 |
13:26 |
11.97 |
13.28 |
315.48 |
13:25 |
11.97 |
13.28 |
307.93 |
13:24 |
11.97 |
13.28 |
306.60 |
13:23 |
39.84 |
13.28 |
307.22 |
13:22 |
39.84 |
13.28 |
309.59 |
13:21 |
39.84 |
13.28 |
309.59 |
13:20 |
39.84 |
13.28 |
308.59 |
13:19 |
-10.16 |
13.28 |
306.29 |
13:18 |
-10.16 |
13.28 |
306.29 |
13:17 |
40.89 |
13.28 |
325.29 |
13:16 |
40.89 |
22.02 |
329.44 |
13:15 |
40.89 |
22.02 |
325.19 |
13:14 |
40.89 |
22.02 |
324.85 |
13:13 |
40.89 |
22.02 |
324.35 |
13:12 |
40.89 |
22.02 |
323.77 |
13:11 |
40.89 |
22.02 |
321.43 |
13:10 |
40.89 |
22.02 |
320.02 |
13:09 |
40.89 |
22.02 |
317.93 |
13:08 |
40.89 |
22.02 |
319.10 |
13:07 |
40.89 |
22.02 |
320.92 |
13:06 |
40.89 |
22.02 |
319.17 |
13:05 |
40.89 |
22.02 |
320.46 |
13:04 |
40.89 |
22.02 |
319.12 |
13:03 |
66.74 |
22.02 |
317.16 |
13:02 |
66.74 |
22.02 |
316.19 |
13:01 |
66.74 |
22.02 |
315.94 |
11:30 |
66.74 |
-3.80 |
296.26 |
11:29 |
66.74 |
-3.80 |
290.25 |
11:28 |
66.74 |
8.68 |
282.90 |
11:27 |
66.74 |
8.68 |
283.94 |
11:26 |
66.74 |
8.68 |
284.65 |
11:25 |
66.74 |
8.68 |
283.98 |
11:24 |
66.74 |
14.13 |
283.85 |
11:23 |
66.74 |
14.13 |
283.39 |
11:22 |
66.74 |
8.80 |
281.60 |
11:21 |
66.74 |
8.80 |
281.72 |
11:20 |
66.74 |
8.80 |
280.34 |
11:19 |
66.74 |
8.80 |
280.30 |
11:18 |
66.74 |
8.80 |
280.38 |
11:17 |
66.74 |
8.80 |
279.88 |
11:16 |
94.55 |
8.80 |
268.38 |
11:15 |
94.55 |
8.80 |
268.71 |
11:14 |
94.55 |
8.80 |
269.96 |
11:13 |
94.55 |
17.14 |
269.75 |
11:12 |
94.55 |
17.14 |
270.21 |
11:11 |
94.55 |
17.14 |
270.25 |
11:10 |
94.55 |
17.14 |
271.33 |
11:09 |
94.55 |
17.14 |
273.04 |
11:08 |
94.55 |
17.14 |
272.37 |
11:07 |
94.55 |
21.31 |
274.66 |
11:06 |
94.55 |
17.13 |
274.33 |
11:05 |
94.55 |
17.13 |
275.24 |
11:04 |
94.55 |
17.13 |
274.99 |
11:03 |
94.55 |
17.13 |
273.28 |
11:02 |
94.55 |
17.13 |
270.64 |
11:01 |
33.86 |
12.96 |
271.48 |
11:00 |
33.86 |
32.31 |
270.06 |
10:59 |
33.86 |
50.53 |
269.30 |
10:58 |
0.00 |
4.50 |
265.22 |
10:57 |
0.00 |
4.50 |
265.38 |
10:56 |
0.00 |
4.50 |
266.05 |
10:55 |
0.00 |
4.50 |
260.27 |
10:54 |
0.00 |
26.52 |
254.90 |
10:53 |
0.00 |
26.52 |
255.65 |
10:52 |
0.00 |
26.52 |
252.40 |
10:51 |
0.00 |
26.52 |
251.52 |
10:50 |
0.00 |
48.41 |
264.79 |
10:49 |
0.00 |
48.41 |
264.54 |
10:48 |
0.00 |
48.41 |
263.74 |
10:47 |
0.00 |
48.41 |
263.74 |
10:46 |
0.00 |
48.41 |
262.58 |
10:45 |
0.00 |
48.41 |
262.91 |
10:44 |
0.00 |
48.41 |
260.03 |
10:43 |
0.00 |
48.41 |
261.35 |
10:42 |
0.00 |
33.39 |
257.76 |
10:41 |
0.00 |
33.39 |
256.38 |
10:40 |
0.00 |
33.39 |
255.68 |
10:39 |
0.00 |
33.39 |
253.64 |
10:38 |
0.00 |
20.42 |
258.42 |
10:37 |
0.00 |
0.01 |
256.92 |
10:36 |
0.00 |
5.91 |
254.68 |
10:35 |
0.00 |
0.96 |
245.19 |
10:34 |
0.00 |
6.87 |
241.49 |
10:33 |
0.00 |
11.03 |
242.82 |
10:32 |
0.00 |
11.03 |
244.86 |
10:31 |
0.00 |
31.00 |
238.35 |
10:30 |
0.00 |
44.77 |
232.30 |
10:29 |
0.00 |
59.74 |
232.55 |
10:28 |
0.00 |
59.74 |
232.22 |
10:27 |
0.00 |
63.90 |
231.97 |
10:26 |
0.00 |
63.90 |
230.71 |
10:25 |
0.00 |
63.90 |
229.67 |
10:24 |
0.00 |
63.90 |
228.71 |
10:23 |
0.00 |
73.08 |
214.37 |
10:22 |
0.00 |
73.08 |
214.24 |
10:21 |
0.00 |
73.08 |
214.53 |
10:20 |
0.00 |
73.08 |
213.15 |
10:19 |
0.00 |
73.08 |
216.40 |
10:18 |
0.00 |
73.08 |
214.81 |
10:17 |
0.00 |
73.08 |
217.19 |
10:16 |
0.00 |
73.08 |
216.60 |
10:15 |
0.00 |
77.91 |
216.39 |
10:14 |
0.00 |
77.91 |
217.90 |
10:13 |
0.00 |
77.69 |
208.26 |
10:12 |
0.00 |
77.69 |
212.72 |
10:11 |
0.00 |
86.03 |
214.26 |
10:10 |
0.00 |
92.53 |
214.68 |
10:09 |
0.00 |
92.53 |
215.34 |
10:08 |
0.00 |
85.72 |
203.47 |
10:07 |
0.00 |
80.20 |
193.02 |
10:06 |
0.00 |
95.76 |
196.06 |
10:05 |
0.00 |
95.76 |
196.93 |
10:04 |
0.00 |
91.16 |
196.93 |
10:03 |
0.00 |
94.48 |
196.22 |
10:02 |
0.00 |
94.48 |
204.35 |
10:01 |
0.00 |
94.48 |
200.20 |
10:00 |
0.00 |
85.66 |
198.24 |
09:59 |
0.00 |
85.66 |
193.97 |
09:58 |
0.00 |
85.66 |
199.22 |
09:57 |
0.00 |
85.66 |
197.91 |
09:56 |
0.00 |
89.83 |
196.74 |
09:55 |
0.00 |
89.83 |
197.07 |
09:54 |
0.00 |
85.65 |
191.76 |
09:53 |
0.00 |
85.65 |
188.71 |
09:52 |
0.00 |
85.65 |
186.58 |
09:51 |
0.00 |
85.65 |
184.94 |
09:50 |
0.00 |
85.65 |
177.96 |
09:49 |
0.00 |
85.65 |
174.57 |
09:48 |
0.00 |
89.82 |
178.61 |
09:47 |
0.00 |
89.82 |
174.63 |
09:46 |
0.00 |
89.82 |
173.76 |
09:45 |
0.00 |
72.32 |
158.19 |
09:44 |
0.00 |
72.32 |
152.73 |
09:43 |
0.00 |
72.32 |
147.93 |
09:42 |
0.00 |
64.77 |
155.01 |
09:41 |
0.00 |
61.02 |
146.21 |
09:40 |
0.00 |
44.80 |
139.24 |
09:39 |
0.00 |
36.79 |
121.00 |
09:38 |
0.00 |
37.90 |
100.31 |
09:37 |
0.00 |
37.90 |
96.85 |
09:36 |
0.00 |
37.90 |
88.73 |
09:35 |
0.00 |
37.90 |
75.20 |
09:34 |
0.00 |
29.79 |
68.46 |
09:33 |
0.00 |
29.08 |
56.62 |
09:32 |
0.00 |
20.74 |
52.00 |
09:31 |
0.00 |
26.26 |
31.73 |
09:30 |
0.00 |
0.00 |
6.25 |
|
大单资金:23.84万元 |
成交额占比:0.85% |
中单资金:10.00万元 |
成交额占比:0.36% |
小单资金:335.36万元 |
成交额占比:12.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.17 |
1.21% |
230.51 |
-120.97 |
0.00 |
0.00% |
72.32 |
15.76% |
158.19 |
34.48% |
20240508 |
4.12 |
-1.44% |
-23.23 |
-44.57 |
17.09 |
0.66% |
5.45 |
0.21% |
-45.77 |
-1.78% |
20240507 |
4.18 |
0.00% |
-7.46 |
-255.02 |
31.24 |
1.41% |
-67.48 |
-3.04% |
28.78 |
1.29% |
20240506 |
4.18 |
2.96% |
430.86 |
-368.36 |
-234.52 |
-6.86% |
127.11 |
3.72% |
538.27 |
15.74% |
20240430 |
4.06 |
-0.49% |
-381.20 |
-28.80 |
65.22 |
2.01% |
-320.98 |
-9.90% |
-125.44 |
-3.87% |
20240429 |
4.08 |
2.77% |
555.40 |
-1.92 |
76.40 |
2.39% |
247.87 |
7.76% |
231.13 |
7.24% |
20240426 |
3.97 |
-0.25% |
-722.77 |
-100.90 |
-193.36 |
-5.79% |
-552.12 |
-16.53% |
22.71 |
0.68% |
20240425 |
3.98 |
1.53% |
206.45 |
24.95 |
-82.10 |
-2.75% |
201.07 |
6.72% |
87.48 |
2.93% |
20240424 |
3.92 |
2.89% |
602.26 |
-67.37 |
105.04 |
3.31% |
292.99 |
9.24% |
204.23 |
6.44% |
20240423 |
3.81 |
1.87% |
391.03 |
40.67 |
92.10 |
2.98% |
125.40 |
4.06% |
173.53 |
5.62% |
20240422 |
3.74 |
-1.32% |
-209.69 |
-310.77 |
-22.58 |
-0.75% |
-19.62 |
-0.65% |
-167.49 |
-5.55% |
20240419 |
3.79 |
-1.81% |
-163.49 |
-496.92 |
-67.51 |
-2.26% |
79.80 |
2.67% |
-175.78 |
-5.89% |
20240418 |
3.86 |
-1.53% |
-322.40 |
-627.70 |
-174.42 |
-3.76% |
-65.39 |
-1.41% |
-82.59 |
-1.78% |
20240417 |
3.92 |
9.80% |
569.62 |
-420.89 |
213.08 |
3.81% |
127.33 |
2.28% |
229.21 |
4.10% |
20240416 |
3.57 |
-10.08% |
-901.53 |
-857.65 |
-259.34 |
-3.64% |
-375.01 |
-5.26% |
-267.18 |
-3.75% |
20240415 |
3.97 |
-8.10% |
-1004.84 |
-474.26 |
-208.73 |
-2.24% |
-479.13 |
-5.15% |
-316.98 |
-3.41% |
20240412 |
4.32 |
-1.59% |
-751.71 |
-366.59 |
-198.29 |
-6.08% |
-339.46 |
-10.40% |
-213.96 |
-6.56% |
20240411 |
4.39 |
0.23% |
809.67 |
-517.76 |
32.39 |
0.74% |
433.82 |
9.93% |
343.46 |
7.86% |
20240410 |
4.38 |
-3.95% |
-1646.95 |
157.17 |
-223.68 |
-4.38% |
-824.51 |
-16.16% |
-598.76 |
-11.73% |
20240409 |
4.56 |
3.17% |
1485.72 |
79.99 |
124.05 |
2.46% |
733.62 |
14.55% |
628.05 |
12.46% |
20240408 |
4.42 |
-3.28% |
-834.85 |
-508.74 |
-101.06 |
-2.70% |
-631.69 |
-16.86% |
-102.10 |
-2.73% |
20240403 |
4.57 |
-1.08% |
-854.86 |
-788.13 |
-349.46 |
-8.27% |
-322.56 |
-7.64% |
-182.84 |
-4.33% |
20240402 |
4.62 |
1.99% |
1359.47 |
-963.81 |
707.32 |
10.34% |
260.45 |
3.81% |
391.70 |
5.73% |
20240401 |
4.53 |
0.89% |
221.81 |
-1753.91 |
-300.86 |
-4.49% |
231.01 |
3.45% |
291.66 |
4.35% |
20240329 |
4.49 |
1.13% |
113.22 |
-1152.79 |
-464.68 |
-6.56% |
393.34 |
5.55% |
184.56 |
2.60% |
20240328 |
4.44 |
1.14% |
7.10 |
-94.28 |
-380.45 |
-6.56% |
89.23 |
1.54% |
298.32 |
5.14% |
20240327 |
4.39 |
-4.36% |
-1380.50 |
790.35 |
-525.14 |
-9.54% |
-861.21 |
-15.64% |
5.85 |
0.11% |
20240326 |
4.59 |
0.88% |
-208.00 |
2624.20 |
-82.78 |
-1.85% |
0.69 |
0.02% |
-125.91 |
-2.82% |
20240325 |
4.55 |
-1.09% |
-813.00 |
2738.77 |
300.26 |
4.77% |
-751.54 |
-11.93% |
-361.72 |
-5.74% |
20240322 |
4.60 |
-1.71% |
-173.24 |
2693.50 |
593.83 |
5.90% |
-343.82 |
-3.42% |
-423.25 |
-4.21% |
002012凯恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向:成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢?什么是凯恩股份[002012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯恩股份[002012]资金流向的计算方法不同,所以数据会有不一致的情况。
|