| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-710.78 |
-471.24 |
0.00 |
| 14:59 |
-710.78 |
-433.48 |
0.00 |
| 14:58 |
-710.78 |
-433.48 |
0.00 |
| 14:57 |
-710.78 |
-433.48 |
0.00 |
| 14:56 |
-710.78 |
-451.10 |
0.00 |
| 14:55 |
-710.78 |
-461.11 |
0.00 |
| 14:54 |
-750.71 |
-481.07 |
0.00 |
| 14:53 |
-750.71 |
-461.61 |
0.00 |
| 14:52 |
-750.71 |
-462.84 |
0.00 |
| 14:51 |
-750.71 |
-449.19 |
0.00 |
| 14:50 |
-750.71 |
-447.86 |
0.00 |
| 14:49 |
-750.71 |
-423.88 |
0.00 |
| 14:48 |
-747.50 |
-423.89 |
0.00 |
| 14:47 |
-804.65 |
-412.27 |
0.00 |
| 14:46 |
-746.55 |
-412.27 |
0.00 |
| 14:45 |
-746.55 |
-332.60 |
0.00 |
| 14:44 |
-746.55 |
-350.09 |
0.00 |
| 14:43 |
-746.55 |
-350.09 |
0.00 |
| 14:42 |
-746.55 |
-350.09 |
0.00 |
| 14:41 |
-746.55 |
-350.09 |
0.00 |
| 14:40 |
-746.55 |
-320.99 |
0.00 |
| 14:39 |
-746.55 |
-314.29 |
0.00 |
| 14:38 |
-746.55 |
-314.29 |
0.00 |
| 14:37 |
-746.55 |
-278.68 |
0.00 |
| 14:36 |
-746.55 |
-273.67 |
0.00 |
| 14:35 |
-746.55 |
-273.67 |
0.00 |
| 14:34 |
-746.55 |
-237.87 |
0.00 |
| 14:33 |
-746.55 |
-214.73 |
0.00 |
| 14:32 |
-746.55 |
-214.73 |
0.00 |
| 14:31 |
-746.55 |
-210.93 |
0.00 |
| 14:30 |
-662.89 |
-245.62 |
0.00 |
| 14:29 |
-662.89 |
-245.62 |
0.00 |
| 14:28 |
-662.89 |
-237.17 |
0.00 |
| 14:27 |
-662.89 |
-203.35 |
0.00 |
| 14:26 |
-662.89 |
-194.01 |
0.00 |
| 14:25 |
-662.89 |
-194.01 |
0.00 |
| 14:24 |
-662.89 |
-199.86 |
0.00 |
| 14:23 |
-662.89 |
-199.86 |
0.00 |
| 14:22 |
-662.89 |
-199.86 |
0.00 |
| 14:21 |
-662.89 |
-191.86 |
0.00 |
| 14:20 |
-662.89 |
-191.86 |
0.00 |
| 14:19 |
-662.89 |
-191.86 |
0.00 |
| 14:18 |
-662.89 |
-207.30 |
0.00 |
| 14:17 |
-604.49 |
-207.30 |
0.00 |
| 14:16 |
-551.55 |
-219.01 |
0.00 |
| 14:15 |
-551.55 |
-219.01 |
0.00 |
| 14:14 |
-551.55 |
-224.87 |
0.00 |
| 14:13 |
-551.55 |
-224.87 |
0.00 |
| 14:12 |
-551.55 |
-224.87 |
0.00 |
| 14:11 |
-585.89 |
-230.15 |
0.00 |
| 14:10 |
-585.89 |
-230.15 |
0.00 |
| 14:09 |
-585.89 |
-230.15 |
0.00 |
| 14:08 |
-585.89 |
-219.68 |
0.00 |
| 14:07 |
-585.89 |
-219.68 |
0.00 |
| 14:06 |
-585.89 |
-238.25 |
0.00 |
| 14:05 |
-585.89 |
-238.25 |
0.00 |
| 14:04 |
-585.89 |
-238.25 |
0.00 |
| 14:03 |
-585.89 |
-238.25 |
0.00 |
| 14:02 |
-585.89 |
-228.89 |
0.00 |
| 14:01 |
-585.89 |
-228.89 |
0.00 |
| 14:00 |
-585.89 |
-228.89 |
0.00 |
| 13:59 |
-585.89 |
-228.89 |
0.00 |
| 13:58 |
-585.89 |
-228.89 |
0.00 |
| 13:57 |
-553.42 |
-228.89 |
0.00 |
| 13:56 |
-553.42 |
-228.89 |
0.00 |
| 13:55 |
-553.42 |
-236.21 |
0.00 |
| 13:54 |
-553.42 |
-236.21 |
0.00 |
| 13:53 |
-553.42 |
-236.21 |
0.00 |
| 13:52 |
-553.42 |
-241.47 |
0.00 |
| 13:51 |
-553.42 |
-241.47 |
0.00 |
| 13:50 |
-553.42 |
-212.27 |
0.00 |
| 13:49 |
-553.42 |
-183.07 |
0.00 |
| 13:48 |
-553.42 |
-189.04 |
0.00 |
| 13:47 |
-553.42 |
-189.04 |
0.00 |
| 13:46 |
-553.42 |
-189.04 |
0.00 |
| 13:45 |
-553.42 |
-181.45 |
0.00 |
| 13:44 |
-507.47 |
-181.45 |
0.00 |
| 13:43 |
-507.47 |
-181.45 |
0.00 |
| 13:42 |
-507.47 |
-181.45 |
0.00 |
| 13:41 |
-548.49 |
-181.45 |
0.00 |
| 13:40 |
-548.49 |
-181.45 |
0.00 |
| 13:39 |
-548.49 |
-181.45 |
0.00 |
| 13:38 |
-548.49 |
-181.45 |
0.00 |
| 13:37 |
-548.49 |
-181.45 |
0.00 |
| 13:36 |
-548.49 |
-181.45 |
0.00 |
| 13:35 |
-548.49 |
-181.45 |
0.00 |
| 13:34 |
-548.49 |
-181.45 |
0.00 |
| 13:33 |
-548.49 |
-181.45 |
0.00 |
| 13:32 |
-548.49 |
-181.45 |
0.00 |
| 13:31 |
-548.49 |
-168.42 |
0.00 |
| 13:30 |
-548.49 |
-168.42 |
0.00 |
| 13:29 |
-548.49 |
-168.42 |
0.00 |
| 13:28 |
-548.49 |
-174.16 |
0.00 |
| 13:27 |
-548.49 |
-174.16 |
0.00 |
| 13:26 |
-548.49 |
-174.16 |
0.00 |
| 13:25 |
-548.49 |
-163.41 |
0.00 |
| 13:24 |
-548.49 |
-163.41 |
0.00 |
| 13:23 |
-516.44 |
-163.41 |
0.00 |
| 13:22 |
-516.44 |
-154.63 |
0.00 |
| 13:21 |
-516.44 |
-154.63 |
0.00 |
| 13:20 |
-516.44 |
-154.63 |
0.00 |
| 13:19 |
-516.44 |
-154.63 |
0.00 |
| 13:18 |
-516.44 |
-154.63 |
0.00 |
| 13:17 |
-516.44 |
-154.63 |
0.00 |
| 13:16 |
-552.17 |
-154.63 |
0.00 |
| 13:15 |
-552.17 |
-148.78 |
0.00 |
| 13:14 |
-521.87 |
-176.92 |
0.00 |
| 13:13 |
-478.00 |
-176.92 |
0.00 |
| 13:12 |
-478.00 |
-176.92 |
0.00 |
| 13:11 |
-478.00 |
-176.92 |
0.00 |
| 13:10 |
-478.00 |
-176.92 |
0.00 |
| 13:09 |
-478.00 |
-176.92 |
0.00 |
| 13:08 |
-478.00 |
-178.40 |
0.00 |
| 13:07 |
-478.00 |
-178.40 |
0.00 |
| 13:06 |
-478.00 |
-171.60 |
0.00 |
| 13:05 |
-478.00 |
-193.34 |
0.00 |
| 13:04 |
-478.00 |
-193.34 |
0.00 |
| 13:03 |
-478.00 |
-193.34 |
0.00 |
| 13:02 |
-478.00 |
-232.77 |
0.00 |
| 13:01 |
-427.68 |
-221.46 |
0.00 |
| 11:30 |
-312.86 |
-221.45 |
0.00 |
| 11:29 |
-312.86 |
-221.45 |
0.00 |
| 11:28 |
-312.86 |
-221.45 |
0.00 |
| 11:27 |
-312.86 |
-221.45 |
0.00 |
| 11:26 |
-312.86 |
-221.45 |
0.00 |
| 11:25 |
-312.86 |
-221.45 |
0.00 |
| 11:24 |
-312.86 |
-221.45 |
0.00 |
| 11:23 |
-312.86 |
-221.45 |
0.00 |
| 11:22 |
-312.86 |
-216.41 |
0.00 |
| 11:21 |
-312.86 |
-197.86 |
0.00 |
| 11:20 |
-312.86 |
-197.86 |
0.00 |
| 11:19 |
-354.12 |
-217.08 |
0.00 |
| 11:18 |
-354.12 |
-213.45 |
0.00 |
| 11:17 |
-354.12 |
-188.79 |
0.00 |
| 11:16 |
-354.12 |
-179.94 |
0.00 |
| 11:15 |
-354.12 |
-185.97 |
0.00 |
| 11:14 |
-354.12 |
-185.97 |
0.00 |
| 11:13 |
-354.12 |
-178.31 |
0.00 |
| 11:12 |
-354.12 |
-138.59 |
0.00 |
| 11:11 |
-354.12 |
-145.57 |
0.00 |
| 11:10 |
-354.12 |
-145.57 |
0.00 |
| 11:09 |
-354.12 |
-145.57 |
0.00 |
| 11:08 |
-354.12 |
-145.57 |
0.00 |
| 11:07 |
-354.12 |
-138.08 |
0.00 |
| 11:06 |
-354.12 |
-123.49 |
0.00 |
| 11:05 |
-354.12 |
-117.34 |
0.00 |
| 11:04 |
-354.12 |
-111.13 |
0.00 |
| 11:03 |
-354.12 |
-140.20 |
0.00 |
| 11:02 |
-354.12 |
-146.76 |
0.00 |
| 11:01 |
-354.12 |
-137.99 |
0.00 |
| 11:00 |
-354.12 |
-137.82 |
0.00 |
| 10:59 |
-354.12 |
-137.82 |
0.00 |
| 10:58 |
-354.12 |
-137.82 |
0.00 |
| 10:57 |
-354.12 |
-103.11 |
0.00 |
| 10:56 |
-354.12 |
-92.91 |
0.00 |
| 10:55 |
-354.12 |
-86.65 |
0.00 |
| 10:54 |
-354.12 |
-86.65 |
0.00 |
| 10:53 |
-354.12 |
-41.86 |
0.00 |
| 10:52 |
-354.12 |
-41.86 |
0.00 |
| 10:51 |
-354.12 |
-41.86 |
0.00 |
| 10:50 |
-354.12 |
-48.74 |
0.00 |
| 10:49 |
-354.12 |
-33.70 |
0.00 |
| 10:48 |
-354.12 |
-33.70 |
0.00 |
| 10:47 |
-354.12 |
-33.70 |
0.00 |
| 10:46 |
-354.12 |
-33.70 |
0.00 |
| 10:45 |
-354.12 |
-33.70 |
0.00 |
| 10:44 |
-354.12 |
-33.70 |
0.00 |
| 10:43 |
-354.12 |
-31.66 |
0.00 |
| 10:42 |
-354.12 |
-25.78 |
0.00 |
| 10:41 |
-354.12 |
-43.07 |
0.00 |
| 10:40 |
-354.12 |
-25.43 |
0.00 |
| 10:39 |
-354.12 |
-22.98 |
0.00 |
| 10:38 |
-354.12 |
-22.98 |
0.00 |
| 10:37 |
-354.12 |
-16.52 |
0.00 |
| 10:36 |
-354.12 |
-16.52 |
0.00 |
| 10:35 |
-354.12 |
-16.52 |
0.00 |
| 10:34 |
-354.12 |
-7.87 |
0.00 |
| 10:33 |
-354.12 |
-2.70 |
0.00 |
| 10:32 |
-354.12 |
-14.46 |
0.00 |
| 10:31 |
-354.12 |
-24.05 |
0.00 |
| 10:30 |
-354.12 |
-24.05 |
0.00 |
| 10:29 |
-354.12 |
-24.05 |
0.00 |
| 10:28 |
-354.12 |
-24.05 |
0.00 |
| 10:27 |
-354.12 |
-36.28 |
0.00 |
| 10:26 |
-317.72 |
-36.28 |
0.00 |
| 10:25 |
-317.72 |
-36.28 |
0.00 |
| 10:24 |
-317.72 |
-36.28 |
0.00 |
| 10:23 |
-317.72 |
-38.49 |
0.00 |
| 10:22 |
-317.72 |
-58.75 |
0.00 |
| 10:21 |
-317.72 |
-56.53 |
0.00 |
| 10:20 |
-317.72 |
-68.94 |
0.00 |
| 10:19 |
-317.72 |
-62.60 |
0.00 |
| 10:18 |
-317.72 |
-81.57 |
0.00 |
| 10:17 |
-317.72 |
-96.48 |
0.00 |
| 10:16 |
-317.72 |
-95.79 |
0.00 |
| 10:15 |
-317.72 |
-104.20 |
0.00 |
| 10:14 |
-317.72 |
-104.20 |
0.00 |
| 10:13 |
-317.72 |
-115.94 |
0.00 |
| 10:12 |
-317.72 |
-115.94 |
0.00 |
| 10:11 |
-434.82 |
-115.94 |
0.00 |
| 10:10 |
-259.12 |
-115.94 |
0.00 |
| 10:09 |
-259.12 |
-115.94 |
0.00 |
| 10:08 |
-259.12 |
-108.25 |
0.00 |
| 10:07 |
-259.12 |
-86.51 |
0.00 |
| 10:06 |
-259.12 |
-86.51 |
0.00 |
| 10:05 |
-259.12 |
-79.45 |
0.00 |
| 10:04 |
-259.12 |
-99.80 |
0.00 |
| 10:03 |
-259.12 |
-99.80 |
0.00 |
| 10:02 |
-216.98 |
-82.19 |
0.00 |
| 10:01 |
-216.98 |
-75.25 |
0.00 |
| 10:00 |
-216.98 |
-75.25 |
0.00 |
| 09:59 |
-216.98 |
-66.09 |
0.00 |
| 09:58 |
-216.98 |
-65.51 |
0.00 |
| 09:57 |
-216.98 |
-79.83 |
0.00 |
| 09:56 |
-216.98 |
-131.36 |
0.00 |
| 09:55 |
-216.98 |
-114.46 |
0.00 |
| 09:54 |
-216.98 |
-140.14 |
0.00 |
| 09:53 |
-59.36 |
-143.76 |
0.00 |
| 09:52 |
-25.02 |
-144.00 |
0.00 |
| 09:51 |
-25.02 |
-116.35 |
0.00 |
| 09:50 |
-25.02 |
-113.67 |
0.00 |
| 09:49 |
-25.02 |
-123.72 |
0.00 |
| 09:48 |
-25.02 |
-136.28 |
0.00 |
| 09:47 |
-82.86 |
-159.73 |
0.00 |
| 09:46 |
-87.83 |
-166.58 |
0.00 |
| 09:45 |
6.92 |
-172.68 |
0.00 |
| 09:44 |
6.92 |
-178.17 |
0.00 |
| 09:43 |
42.32 |
-183.46 |
0.00 |
| 09:42 |
42.32 |
-183.83 |
0.00 |
| 09:41 |
158.70 |
-143.80 |
0.00 |
| 09:40 |
158.70 |
-135.16 |
0.00 |
| 09:39 |
95.85 |
-153.24 |
0.00 |
| 09:38 |
95.85 |
-123.31 |
0.00 |
| 09:37 |
95.85 |
-147.47 |
0.00 |
| 09:36 |
95.85 |
-133.08 |
0.00 |
| 09:35 |
95.85 |
-42.07 |
0.00 |
| 09:34 |
95.85 |
-17.28 |
0.00 |
| 09:33 |
95.85 |
-35.67 |
0.00 |
| 09:32 |
95.85 |
0.83 |
0.00 |
| 09:31 |
0.00 |
-48.12 |
0.00 |
| 09:30 |
0.00 |
59.06 |
0.00 |
|
| 大单资金：-710.78万元 |
成交额占比：-7.68% |
| 中单资金：-471.24万元 |
成交额占比：-5.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
5.80 |
-3.81% |
-1620.73 |
1341.32 |
-710.78 |
-7.68% |
-471.24 |
-5.09% |
-438.71 |
-4.74% |
| 20250828 |
6.03 |
4.87% |
1696.54 |
1671.86 |
3128.71 |
17.26% |
-797.79 |
-4.40% |
-634.38 |
-3.50% |
| 20250827 |
5.75 |
-4.96% |
-4822.68 |
-1974.96 |
-1797.72 |
-12.22% |
-2038.18 |
-13.86% |
-986.78 |
-6.71% |
| 20250826 |
6.05 |
0.83% |
544.42 |
-1000.33 |
134.78 |
1.39% |
8.30 |
0.09% |
401.34 |
4.15% |
| 20250825 |
6.00 |
0.84% |
333.97 |
-288.06 |
586.33 |
4.59% |
426.44 |
3.34% |
-678.80 |
-5.31% |
| 20250822 |
5.95 |
-1.98% |
-3564.03 |
-2373.11 |
-380.24 |
-2.35% |
-1821.83 |
-11.24% |
-1361.96 |
-8.40% |
| 20250821 |
6.07 |
0.17% |
-656.75 |
-3489.96 |
-518.11 |
-2.39% |
470.56 |
2.17% |
-609.20 |
-2.81% |
| 20250820 |
6.06 |
-0.33% |
-1146.79 |
-6759.50 |
-823.09 |
-8.39% |
-490.47 |
-5.00% |
166.77 |
1.70% |
| 20250819 |
6.08 |
0.00% |
-355.92 |
-5761.31 |
847.05 |
4.93% |
-1019.14 |
-5.93% |
-183.83 |
-1.07% |
| 20250818 |
6.08 |
-0.82% |
-2338.38 |
-7544.69 |
-1498.72 |
-10.49% |
-1206.40 |
-8.44% |
366.74 |
2.57% |
| 20250815 |
6.13 |
0.49% |
42.67 |
-7978.96 |
-1497.09 |
-10.15% |
706.54 |
4.79% |
833.22 |
5.65% |
| 20250814 |
6.10 |
-5.28% |
-7629.86 |
-5865.93 |
-3787.65 |
-14.91% |
-2617.94 |
-10.31% |
-1224.27 |
-4.82% |
| 20250813 |
6.44 |
1.10% |
-196.57 |
-955.50 |
175.10 |
0.92% |
173.12 |
0.91% |
-544.79 |
-2.85% |
| 20250812 |
6.37 |
-0.16% |
-3042.50 |
-2877.74 |
-936.33 |
-4.54% |
-1142.19 |
-5.53% |
-963.98 |
-4.67% |
| 20250811 |
6.38 |
-3.33% |
-6331.55 |
-590.63 |
-1932.99 |
-5.79% |
-2407.32 |
-7.21% |
-1991.24 |
-5.96% |
| 20250808 |
6.60 |
1.07% |
-2573.64 |
801.43 |
615.94 |
1.86% |
-1684.05 |
-5.10% |
-1505.53 |
-4.56% |
| 20250807 |
6.53 |
4.98% |
4001.97 |
-1211.42 |
1122.78 |
2.48% |
1798.96 |
3.97% |
1080.23 |
2.39% |
| 20250806 |
6.22 |
-2.81% |
-5538.95 |
-3050.66 |
-1747.14 |
-5.22% |
-2366.03 |
-7.07% |
-1425.78 |
-4.26% |
| 20250805 |
6.40 |
1.43% |
569.53 |
-2920.36 |
1350.78 |
2.92% |
761.64 |
1.65% |
-1542.89 |
-3.34% |
| 20250804 |
6.31 |
5.87% |
6769.74 |
-5309.72 |
-540.93 |
-0.87% |
1669.62 |
2.67% |
5641.05 |
9.03% |
| 20250801 |
5.96 |
9.96% |
-5150.32 |
-6059.85 |
-1396.91 |
-7.57% |
-2071.70 |
-11.22% |
-1681.71 |
-9.11% |
| 20250731 |
5.42 |
-3.56% |
-2533.97 |
-5904.60 |
-716.46 |
-5.25% |
-994.17 |
-7.29% |
-823.34 |
-6.04% |
| 20250730 |
5.62 |
-2.77% |
-4121.84 |
-5588.65 |
-1616.84 |
-9.00% |
-1596.25 |
-8.89% |
-908.75 |
-5.06% |
| 20250729 |
5.78 |
-0.86% |
-4411.38 |
-4390.46 |
-1038.58 |
-2.90% |
685.17 |
1.91% |
-4057.97 |
-11.34% |
| 20250728 |
5.83 |
10.00% |
-1636.81 |
-3505.14 |
-1291.06 |
-6.61% |
-620.35 |
-3.18% |
274.60 |
1.41% |
| 20250725 |
5.30 |
0.00% |
-979.34 |
-1802.24 |
-1241.66 |
-25.03% |
-229.74 |
-4.63% |
492.06 |
9.92% |
| 20250724 |
5.30 |
0.19% |
159.39 |
-663.53 |
-400.51 |
-9.54% |
356.48 |
8.49% |
203.42 |
4.85% |
| 20250723 |
5.29 |
-1.49% |
-1288.57 |
-453.71 |
-418.65 |
-9.73% |
-402.50 |
-9.35% |
-467.42 |
-10.86% |
| 20250722 |
5.37 |
-1.47% |
-921.94 |
-202.64 |
-153.26 |
-3.03% |
-233.70 |
-4.61% |
-534.98 |
-10.56% |
| 20250721 |
5.45 |
2.44% |
635.26 |
-262.95 |
411.84 |
7.74% |
-255.03 |
-4.79% |
478.45 |
8.99% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
