600216浙江医药 今日实时资金流向 |
15:00 |
646.06 |
-664.50 |
3292.26 |
14:59 |
1031.05 |
-523.71 |
3479.06 |
14:58 |
1031.05 |
-523.71 |
3479.06 |
14:57 |
1031.05 |
-523.71 |
3481.83 |
14:56 |
842.99 |
-445.30 |
3486.55 |
14:55 |
842.99 |
-445.30 |
3486.86 |
14:54 |
827.38 |
-468.73 |
3465.97 |
14:53 |
987.18 |
-503.49 |
3472.58 |
14:52 |
987.18 |
-511.79 |
3460.75 |
14:51 |
987.18 |
-511.79 |
3468.02 |
14:50 |
924.58 |
-543.29 |
3472.43 |
14:49 |
924.58 |
-590.43 |
3442.83 |
14:48 |
924.58 |
-585.94 |
3439.51 |
14:47 |
1001.65 |
-596.97 |
3411.25 |
14:46 |
1001.65 |
-604.14 |
3352.13 |
14:45 |
1001.65 |
-595.55 |
3334.14 |
14:44 |
1001.65 |
-586.40 |
3327.62 |
14:43 |
1001.65 |
-586.40 |
3321.42 |
14:42 |
1001.65 |
-586.40 |
3295.83 |
14:41 |
1001.65 |
-573.83 |
3305.09 |
14:40 |
1001.65 |
-566.22 |
3328.02 |
14:39 |
1001.65 |
-566.22 |
3287.82 |
14:38 |
1001.65 |
-566.22 |
3259.44 |
14:37 |
1001.65 |
-531.24 |
3266.50 |
14:36 |
1001.65 |
-555.55 |
3276.86 |
14:35 |
1001.65 |
-555.55 |
3275.96 |
14:34 |
1001.65 |
-560.42 |
3283.24 |
14:33 |
874.38 |
-546.83 |
3315.81 |
14:32 |
1024.88 |
-572.80 |
3334.14 |
14:31 |
935.03 |
-481.55 |
3354.16 |
14:30 |
935.03 |
-477.58 |
3361.87 |
14:29 |
827.41 |
-463.23 |
3341.31 |
14:28 |
785.34 |
-493.73 |
3326.05 |
14:27 |
785.34 |
-484.25 |
3318.67 |
14:26 |
785.34 |
-448.41 |
3300.45 |
14:25 |
785.34 |
-424.45 |
3285.43 |
14:24 |
785.34 |
-414.74 |
3262.56 |
14:23 |
785.34 |
-388.69 |
3258.89 |
14:22 |
749.84 |
-440.52 |
3228.51 |
14:21 |
410.56 |
-634.86 |
3135.21 |
14:20 |
410.56 |
-666.60 |
3107.53 |
14:19 |
410.56 |
-666.60 |
3069.28 |
14:18 |
470.42 |
-703.73 |
3046.57 |
14:17 |
470.42 |
-718.04 |
3017.61 |
14:16 |
470.42 |
-718.04 |
2986.99 |
14:15 |
470.42 |
-718.04 |
2974.44 |
14:14 |
470.42 |
-705.94 |
2962.32 |
14:13 |
305.19 |
-699.56 |
2921.77 |
14:12 |
305.19 |
-691.53 |
2917.37 |
14:11 |
305.19 |
-652.60 |
2916.36 |
14:10 |
463.26 |
-595.09 |
2924.05 |
14:09 |
409.31 |
-680.99 |
2902.46 |
14:08 |
373.34 |
-692.02 |
2882.77 |
14:07 |
373.34 |
-712.59 |
2873.32 |
14:06 |
326.71 |
-718.32 |
2869.15 |
14:05 |
284.37 |
-714.16 |
2846.97 |
14:04 |
229.41 |
-730.64 |
2852.13 |
14:03 |
190.92 |
-769.11 |
2839.36 |
14:02 |
157.73 |
-785.33 |
2854.41 |
14:01 |
109.38 |
-782.28 |
2864.61 |
14:00 |
109.38 |
-782.28 |
2864.60 |
13:59 |
109.38 |
-782.28 |
2852.40 |
13:58 |
109.38 |
-782.28 |
2839.76 |
13:57 |
109.38 |
-765.38 |
2826.78 |
13:56 |
109.38 |
-747.79 |
2812.60 |
13:55 |
54.38 |
-732.61 |
2780.79 |
13:54 |
21.34 |
-750.77 |
2721.56 |
13:53 |
-33.71 |
-717.12 |
2681.82 |
13:52 |
-33.71 |
-715.26 |
2667.84 |
13:51 |
-33.71 |
-729.01 |
2663.44 |
13:50 |
-33.71 |
-766.08 |
2644.95 |
13:49 |
-33.71 |
-777.30 |
2637.03 |
13:48 |
-33.71 |
-784.34 |
2631.64 |
13:47 |
-33.71 |
-784.34 |
2590.43 |
13:46 |
10.17 |
-808.40 |
2573.84 |
13:45 |
72.54 |
-774.00 |
2555.81 |
13:44 |
72.54 |
-774.00 |
2550.74 |
13:43 |
72.54 |
-785.66 |
2532.15 |
13:42 |
182.24 |
-783.24 |
2515.66 |
13:41 |
182.24 |
-774.01 |
2475.75 |
13:40 |
182.24 |
-753.03 |
2459.81 |
13:39 |
182.24 |
-735.47 |
2447.93 |
13:38 |
182.24 |
-719.86 |
2443.19 |
13:37 |
182.24 |
-719.86 |
2439.01 |
13:36 |
182.24 |
-703.60 |
2434.17 |
13:35 |
182.24 |
-703.60 |
2414.37 |
13:34 |
182.24 |
-697.23 |
2403.05 |
13:33 |
182.24 |
-689.87 |
2389.85 |
13:32 |
182.24 |
-695.81 |
2381.93 |
13:31 |
182.24 |
-695.81 |
2374.67 |
13:30 |
182.24 |
-688.01 |
2359.61 |
13:29 |
291.91 |
-688.01 |
2338.40 |
13:28 |
399.62 |
-672.97 |
2313.34 |
13:27 |
399.62 |
-672.97 |
2311.13 |
13:26 |
399.62 |
-679.46 |
2303.54 |
13:25 |
399.62 |
-678.69 |
2299.46 |
13:24 |
399.62 |
-669.79 |
2289.78 |
13:23 |
399.62 |
-655.82 |
2282.62 |
13:22 |
399.62 |
-650.32 |
2277.11 |
13:21 |
399.62 |
-642.40 |
2271.93 |
13:20 |
399.62 |
-617.54 |
2277.20 |
13:19 |
399.62 |
-617.54 |
2273.89 |
13:18 |
509.58 |
-656.58 |
2292.84 |
13:17 |
366.25 |
-625.76 |
2282.93 |
13:16 |
366.25 |
-629.11 |
2293.72 |
13:15 |
231.18 |
-578.88 |
2328.63 |
13:14 |
-178.18 |
-506.37 |
2320.13 |
13:13 |
-178.18 |
-484.91 |
2304.03 |
13:12 |
-142.49 |
-468.17 |
2293.74 |
13:11 |
-142.49 |
-360.23 |
2302.38 |
13:10 |
-142.49 |
-335.55 |
2302.82 |
13:09 |
-142.49 |
-323.37 |
2295.79 |
13:08 |
-93.17 |
-323.37 |
2283.05 |
13:07 |
-93.17 |
-323.37 |
2268.25 |
13:06 |
-93.17 |
-317.90 |
2249.51 |
13:05 |
-93.17 |
-317.90 |
2239.64 |
13:04 |
-93.17 |
-312.42 |
2214.43 |
13:03 |
-93.17 |
-281.99 |
2228.77 |
13:02 |
-93.17 |
-257.54 |
2221.51 |
13:01 |
-93.17 |
-274.00 |
2208.67 |
11:30 |
32.05 |
-403.23 |
2191.14 |
11:29 |
32.05 |
-394.14 |
2183.26 |
11:28 |
32.05 |
-394.14 |
2172.84 |
11:27 |
32.05 |
-370.40 |
2174.16 |
11:26 |
32.05 |
-341.22 |
2176.13 |
11:25 |
32.05 |
-352.53 |
2171.29 |
11:24 |
32.05 |
-352.53 |
2171.29 |
11:23 |
-39.34 |
-347.04 |
2150.75 |
11:22 |
-39.34 |
-347.04 |
2146.47 |
11:21 |
-39.34 |
-347.04 |
2146.68 |
11:20 |
-39.34 |
-374.91 |
2131.87 |
11:19 |
-39.34 |
-351.61 |
2109.09 |
11:18 |
-39.34 |
-362.56 |
2090.58 |
11:17 |
-39.34 |
-341.66 |
2055.01 |
11:16 |
-39.34 |
-341.66 |
2046.03 |
11:15 |
-39.34 |
-341.66 |
2034.98 |
11:14 |
-39.34 |
-341.66 |
2031.15 |
11:13 |
-39.34 |
-341.66 |
2024.04 |
11:12 |
-39.34 |
-330.63 |
2009.40 |
11:11 |
-39.34 |
-281.03 |
1974.30 |
11:10 |
-39.34 |
-281.03 |
1970.90 |
11:09 |
-39.34 |
-281.03 |
1964.43 |
11:08 |
-39.34 |
-274.36 |
1957.74 |
11:07 |
-39.34 |
-274.36 |
1952.70 |
11:06 |
55.00 |
-276.86 |
1952.27 |
11:05 |
55.00 |
-269.41 |
1934.17 |
11:04 |
164.34 |
-275.10 |
1928.46 |
11:03 |
164.34 |
-275.98 |
1920.56 |
11:02 |
164.34 |
-262.71 |
1916.28 |
11:01 |
164.34 |
-256.12 |
1934.83 |
11:00 |
164.34 |
-257.89 |
1938.78 |
10:59 |
238.71 |
-216.96 |
1951.45 |
10:58 |
188.50 |
-249.11 |
1946.71 |
10:57 |
-33.67 |
-226.69 |
1943.07 |
10:56 |
-33.67 |
-219.01 |
1938.89 |
10:55 |
-118.91 |
-250.09 |
1910.57 |
10:54 |
-118.91 |
-290.37 |
1837.25 |
10:53 |
-118.91 |
-319.55 |
1835.37 |
10:52 |
-118.91 |
-309.15 |
1834.38 |
10:51 |
-118.91 |
-309.60 |
1825.27 |
10:50 |
-118.91 |
-309.60 |
1775.51 |
10:49 |
-118.91 |
-294.27 |
1764.55 |
10:48 |
-118.91 |
-294.27 |
1753.92 |
10:47 |
-118.91 |
-299.19 |
1756.55 |
10:46 |
-118.91 |
-286.37 |
1744.93 |
10:45 |
-118.91 |
-286.59 |
1741.19 |
10:44 |
-118.91 |
-276.63 |
1740.20 |
10:43 |
-118.91 |
-297.36 |
1687.73 |
10:42 |
-118.91 |
-300.87 |
1686.19 |
10:41 |
-118.91 |
-300.87 |
1679.52 |
10:40 |
-118.91 |
-284.46 |
1704.13 |
10:39 |
-118.91 |
-284.46 |
1697.22 |
10:38 |
-118.91 |
-274.06 |
1657.77 |
10:37 |
-118.91 |
-222.49 |
1640.13 |
10:36 |
-118.91 |
-234.00 |
1625.98 |
10:35 |
-118.91 |
-218.00 |
1650.64 |
10:34 |
-118.91 |
-222.49 |
1618.05 |
10:33 |
-280.92 |
-233.91 |
1593.35 |
10:32 |
-280.92 |
-211.90 |
1493.33 |
10:31 |
-248.04 |
-206.31 |
1505.26 |
10:30 |
-248.04 |
-237.78 |
1501.30 |
10:29 |
-248.04 |
-259.04 |
1479.16 |
10:28 |
-140.79 |
-270.43 |
1450.03 |
10:27 |
-140.79 |
-303.98 |
1428.50 |
10:26 |
-140.79 |
-313.73 |
1405.65 |
10:25 |
-140.79 |
-326.09 |
1395.91 |
10:24 |
-140.79 |
-326.09 |
1378.08 |
10:23 |
-140.79 |
-348.26 |
1363.66 |
10:22 |
-140.79 |
-361.46 |
1332.99 |
10:21 |
-140.79 |
-379.44 |
1337.45 |
10:20 |
-163.49 |
-375.32 |
1281.81 |
10:19 |
-163.49 |
-386.23 |
1276.13 |
10:18 |
-163.49 |
-391.90 |
1222.25 |
10:17 |
-163.49 |
-405.29 |
1202.97 |
10:16 |
-163.49 |
-412.25 |
1187.51 |
10:15 |
-22.14 |
-381.80 |
1174.87 |
10:14 |
-22.14 |
-450.45 |
1136.89 |
10:13 |
-22.14 |
-419.56 |
1116.85 |
10:12 |
-76.62 |
-405.40 |
1121.20 |
10:11 |
-76.62 |
-395.92 |
1125.44 |
10:10 |
-76.62 |
-395.92 |
1134.05 |
10:09 |
-76.62 |
-392.23 |
1119.45 |
10:08 |
-35.89 |
-420.45 |
1112.37 |
10:07 |
-35.89 |
-420.45 |
1095.49 |
10:06 |
-25.90 |
-441.33 |
1002.00 |
10:05 |
130.85 |
-417.03 |
934.59 |
10:04 |
237.88 |
-370.02 |
869.35 |
10:03 |
237.88 |
-370.02 |
864.32 |
10:02 |
237.88 |
-317.12 |
860.50 |
10:01 |
237.88 |
-258.40 |
860.82 |
10:00 |
277.81 |
-258.40 |
858.20 |
09:59 |
277.81 |
-281.48 |
840.83 |
09:58 |
277.81 |
-267.86 |
835.48 |
09:57 |
341.59 |
-255.19 |
833.51 |
09:56 |
341.59 |
-257.65 |
775.71 |
09:55 |
341.59 |
-238.93 |
728.28 |
09:54 |
341.59 |
-190.89 |
691.53 |
09:53 |
341.59 |
-200.33 |
686.81 |
09:52 |
341.59 |
-239.07 |
638.58 |
09:51 |
383.38 |
-210.82 |
632.58 |
09:50 |
383.38 |
-206.57 |
578.61 |
09:49 |
306.14 |
-148.26 |
578.70 |
09:48 |
306.14 |
-201.01 |
531.75 |
09:47 |
169.44 |
-190.94 |
503.53 |
09:46 |
17.16 |
-189.62 |
475.53 |
09:45 |
-89.20 |
-202.68 |
480.96 |
09:44 |
-89.20 |
-201.28 |
457.84 |
09:43 |
-89.20 |
-205.40 |
436.39 |
09:42 |
-49.80 |
-193.71 |
431.52 |
09:41 |
9.75 |
-188.31 |
399.04 |
09:40 |
9.75 |
-147.44 |
398.78 |
09:39 |
9.75 |
-142.15 |
384.82 |
09:38 |
100.51 |
-192.33 |
315.03 |
09:37 |
100.51 |
-263.75 |
300.15 |
09:36 |
100.51 |
-261.60 |
281.29 |
09:35 |
169.44 |
-249.07 |
271.12 |
09:34 |
169.44 |
-228.65 |
246.44 |
09:33 |
163.74 |
-71.17 |
228.23 |
09:32 |
38.78 |
30.03 |
219.20 |
09:31 |
-104.96 |
-16.54 |
156.27 |
09:30 |
-31.61 |
10.03 |
-17.16 |
|
大单资金:646.06万元 |
成交额占比:2.40% |
中单资金:-664.50万元 |
成交额占比:-2.46% |
小单资金:3292.26万元 |
成交额占比:12.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.06 |
2.12% |
3273.82 |
14096.34 |
646.06 |
2.40% |
-664.50 |
-2.46% |
3292.26 |
12.21% |
20240508 |
10.83 |
-1.72% |
-1297.98 |
13389.15 |
-860.80 |
-3.59% |
-1282.70 |
-5.35% |
845.52 |
3.53% |
20240507 |
11.02 |
2.13% |
6455.96 |
14081.20 |
3870.89 |
9.26% |
946.65 |
2.26% |
1638.42 |
3.92% |
20240506 |
10.79 |
8.22% |
10502.50 |
10711.54 |
7717.21 |
16.53% |
1793.29 |
3.84% |
992.00 |
2.12% |
20240430 |
9.97 |
3.85% |
3769.94 |
2522.87 |
2722.98 |
10.57% |
880.19 |
3.42% |
166.77 |
0.65% |
20240429 |
9.60 |
0.73% |
-271.56 |
-874.70 |
-61.13 |
-0.35% |
-1668.74 |
-9.66% |
1458.31 |
8.44% |
20240426 |
9.53 |
0.42% |
-32.95 |
-1487.93 |
-168.75 |
-1.02% |
-254.17 |
-1.54% |
389.97 |
2.36% |
20240425 |
9.49 |
3.72% |
6031.64 |
-904.99 |
501.23 |
2.57% |
2362.02 |
12.11% |
3168.39 |
16.25% |
20240424 |
9.15 |
0.00% |
-1463.54 |
-2334.97 |
-471.46 |
-5.08% |
-664.25 |
-7.16% |
-327.83 |
-3.53% |
20240423 |
9.15 |
-0.87% |
-1728.08 |
-1836.15 |
-674.59 |
-6.97% |
-737.48 |
-7.62% |
-316.01 |
-3.27% |
20240422 |
9.23 |
-0.75% |
-967.45 |
-1708.29 |
-674.36 |
-6.23% |
-223.36 |
-2.06% |
-69.73 |
-0.64% |
20240419 |
9.30 |
1.42% |
1878.23 |
-2496.81 |
414.19 |
3.88% |
881.06 |
8.25% |
582.98 |
5.46% |
20240418 |
9.17 |
-1.71% |
-3197.91 |
-17.07 |
-928.75 |
-7.74% |
-655.63 |
-5.47% |
-1613.53 |
-13.45% |
20240417 |
9.33 |
0.21% |
-2014.47 |
767.07 |
27.36 |
0.18% |
-285.72 |
-1.90% |
-1756.11 |
-11.69% |
20240416 |
9.31 |
-1.06% |
-1506.07 |
575.69 |
-546.73 |
-3.61% |
-470.45 |
-3.11% |
-488.89 |
-3.23% |
20240415 |
9.41 |
-2.59% |
-2278.21 |
1072.52 |
-1462.88 |
-5.40% |
93.42 |
0.35% |
-908.75 |
-3.36% |
20240412 |
9.66 |
6.39% |
4046.42 |
2278.78 |
2893.93 |
10.70% |
1397.91 |
5.17% |
-245.42 |
-0.91% |
20240411 |
9.08 |
-1.30% |
-1942.79 |
-295.16 |
-144.61 |
-1.82% |
-1582.20 |
-19.92% |
-215.98 |
-2.72% |
20240410 |
9.20 |
-1.81% |
-1212.51 |
-193.83 |
-164.02 |
-2.68% |
-788.66 |
-12.88% |
-259.83 |
-4.24% |
20240409 |
9.37 |
1.08% |
903.96 |
596.35 |
-49.90 |
-0.96% |
365.61 |
7.00% |
588.25 |
11.27% |
20240408 |
9.27 |
-1.80% |
-1295.07 |
256.71 |
-256.62 |
-4.04% |
-349.69 |
-5.51% |
-688.76 |
-10.85% |
20240403 |
9.44 |
1.29% |
1230.84 |
-47.76 |
319.99 |
3.57% |
435.98 |
4.87% |
474.87 |
5.31% |
20240402 |
9.32 |
0.11% |
339.57 |
-223.16 |
-43.28 |
-0.55% |
-43.69 |
-0.55% |
426.54 |
5.39% |
20240401 |
9.31 |
4.14% |
1805.42 |
-151.29 |
626.16 |
5.94% |
170.48 |
1.62% |
1008.78 |
9.57% |
20240329 |
8.94 |
-0.33% |
-410.15 |
-1017.66 |
-389.54 |
-5.16% |
-791.07 |
-10.49% |
770.46 |
10.21% |
20240328 |
8.97 |
-0.44% |
-961.40 |
-1272.10 |
-561.09 |
-6.84% |
-676.18 |
-8.25% |
275.87 |
3.36% |
20240327 |
9.01 |
-1.42% |
-409.48 |
-2093.53 |
144.59 |
2.02% |
-68.04 |
-0.95% |
-486.03 |
-6.78% |
20240326 |
9.14 |
-0.11% |
-368.27 |
-2249.94 |
28.59 |
0.46% |
-166.67 |
-2.68% |
-230.19 |
-3.70% |
20240325 |
9.15 |
-1.72% |
-876.40 |
-3073.76 |
-240.21 |
-4.48% |
-300.21 |
-5.60% |
-335.98 |
-6.26% |
20240322 |
9.31 |
-2.62% |
-2652.95 |
-2824.93 |
-643.98 |
-7.16% |
-716.76 |
-7.97% |
-1292.21 |
-14.36% |
600216浙江医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向:成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢?什么是浙江医药[600216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江医药[600216]资金流向的计算方法不同,所以数据会有不一致的情况。
|