| 688621阳光诺和 今日实时资金流向 |
| 15:00 |
837.94 |
-179.05 |
0.00 |
| 14:59 |
837.94 |
-201.67 |
0.00 |
| 14:58 |
837.94 |
-201.67 |
0.00 |
| 14:57 |
837.94 |
-201.67 |
0.00 |
| 14:56 |
837.94 |
-201.67 |
0.00 |
| 14:55 |
837.94 |
-201.67 |
0.00 |
| 14:54 |
837.94 |
-201.67 |
0.00 |
| 14:53 |
837.94 |
-207.65 |
0.00 |
| 14:52 |
837.94 |
-221.94 |
0.00 |
| 14:51 |
837.94 |
-221.94 |
0.00 |
| 14:50 |
837.94 |
-221.94 |
0.00 |
| 14:49 |
837.94 |
-225.80 |
0.00 |
| 14:48 |
837.94 |
-237.20 |
0.00 |
| 14:47 |
837.94 |
-237.20 |
0.00 |
| 14:46 |
837.94 |
-237.20 |
0.00 |
| 14:45 |
837.94 |
-237.20 |
0.00 |
| 14:44 |
837.94 |
-199.04 |
0.00 |
| 14:43 |
679.40 |
-264.15 |
0.00 |
| 14:42 |
679.40 |
-299.18 |
0.00 |
| 14:41 |
679.40 |
-312.18 |
0.00 |
| 14:40 |
713.88 |
-335.73 |
0.00 |
| 14:39 |
713.88 |
-335.73 |
0.00 |
| 14:38 |
713.88 |
-342.65 |
0.00 |
| 14:37 |
713.88 |
-342.65 |
0.00 |
| 14:36 |
713.88 |
-342.65 |
0.00 |
| 14:35 |
713.88 |
-324.83 |
0.00 |
| 14:34 |
649.72 |
-426.47 |
0.00 |
| 14:33 |
461.51 |
-426.47 |
0.00 |
| 14:32 |
461.51 |
-445.47 |
0.00 |
| 14:31 |
461.51 |
-445.47 |
0.00 |
| 14:30 |
461.51 |
-445.47 |
0.00 |
| 14:29 |
461.51 |
-452.38 |
0.00 |
| 14:28 |
347.81 |
-462.73 |
0.00 |
| 14:27 |
368.88 |
-394.81 |
0.00 |
| 14:26 |
368.88 |
-394.81 |
0.00 |
| 14:25 |
368.88 |
-394.81 |
0.00 |
| 14:24 |
368.88 |
-394.81 |
0.00 |
| 14:23 |
368.88 |
-394.81 |
0.00 |
| 14:22 |
368.88 |
-402.53 |
0.00 |
| 14:21 |
368.88 |
-402.53 |
0.00 |
| 14:20 |
342.26 |
-391.99 |
0.00 |
| 14:19 |
342.26 |
-391.99 |
0.00 |
| 14:18 |
342.26 |
-391.99 |
0.00 |
| 14:17 |
342.26 |
-383.64 |
0.00 |
| 14:16 |
342.26 |
-383.64 |
0.00 |
| 14:15 |
342.26 |
-383.64 |
0.00 |
| 14:14 |
342.26 |
-390.60 |
0.00 |
| 14:13 |
342.26 |
-390.60 |
0.00 |
| 14:12 |
342.26 |
-385.50 |
0.00 |
| 14:11 |
342.26 |
-379.10 |
0.00 |
| 14:10 |
342.26 |
-372.20 |
0.00 |
| 14:09 |
342.26 |
-377.92 |
0.00 |
| 14:08 |
342.26 |
-397.68 |
0.00 |
| 14:07 |
342.26 |
-420.31 |
0.00 |
| 14:06 |
342.26 |
-420.31 |
0.00 |
| 14:05 |
342.26 |
-422.82 |
0.00 |
| 14:04 |
342.26 |
-422.82 |
0.00 |
| 14:03 |
342.26 |
-387.92 |
0.00 |
| 14:02 |
342.26 |
-329.60 |
0.00 |
| 14:01 |
342.26 |
-329.60 |
0.00 |
| 14:00 |
342.26 |
-335.45 |
0.00 |
| 13:59 |
272.18 |
-345.21 |
0.00 |
| 13:58 |
272.18 |
-352.80 |
0.00 |
| 13:57 |
272.18 |
-359.25 |
0.00 |
| 13:56 |
272.18 |
-352.73 |
0.00 |
| 13:55 |
272.18 |
-347.63 |
0.00 |
| 13:54 |
272.18 |
-347.63 |
0.00 |
| 13:53 |
272.18 |
-347.63 |
0.00 |
| 13:52 |
272.18 |
-355.31 |
0.00 |
| 13:51 |
272.18 |
-362.90 |
0.00 |
| 13:50 |
272.18 |
-362.90 |
0.00 |
| 13:49 |
272.18 |
-362.90 |
0.00 |
| 13:48 |
272.18 |
-362.90 |
0.00 |
| 13:47 |
298.76 |
-356.37 |
0.00 |
| 13:46 |
298.76 |
-356.37 |
0.00 |
| 13:45 |
298.76 |
-356.37 |
0.00 |
| 13:44 |
298.76 |
-346.11 |
0.00 |
| 13:43 |
298.76 |
-346.11 |
0.00 |
| 13:42 |
298.76 |
-351.72 |
0.00 |
| 13:41 |
298.76 |
-342.60 |
0.00 |
| 13:40 |
316.13 |
-336.40 |
0.00 |
| 13:39 |
316.13 |
-408.53 |
0.00 |
| 13:38 |
316.13 |
-408.53 |
0.00 |
| 13:37 |
316.13 |
-408.53 |
0.00 |
| 13:36 |
316.13 |
-402.84 |
0.00 |
| 13:35 |
316.13 |
-402.84 |
0.00 |
| 13:34 |
316.13 |
-415.30 |
0.00 |
| 13:33 |
274.24 |
-415.30 |
0.00 |
| 13:32 |
274.24 |
-415.30 |
0.00 |
| 13:31 |
274.24 |
-415.30 |
0.00 |
| 13:30 |
274.24 |
-405.35 |
0.00 |
| 13:29 |
274.24 |
-405.35 |
0.00 |
| 13:28 |
274.24 |
-405.35 |
0.00 |
| 13:27 |
312.15 |
-399.20 |
0.00 |
| 13:26 |
312.15 |
-391.86 |
0.00 |
| 13:25 |
312.15 |
-391.86 |
0.00 |
| 13:24 |
312.15 |
-380.36 |
0.00 |
| 13:23 |
312.15 |
-380.36 |
0.00 |
| 13:22 |
312.15 |
-380.36 |
0.00 |
| 13:21 |
312.15 |
-337.47 |
0.00 |
| 13:20 |
312.15 |
-327.22 |
0.00 |
| 13:19 |
312.15 |
-325.32 |
0.00 |
| 13:18 |
312.15 |
-325.32 |
0.00 |
| 13:17 |
312.15 |
-326.18 |
0.00 |
| 13:16 |
312.15 |
-326.18 |
0.00 |
| 13:15 |
312.15 |
-326.18 |
0.00 |
| 13:14 |
312.15 |
-315.90 |
0.00 |
| 13:13 |
312.15 |
-309.82 |
0.00 |
| 13:12 |
312.15 |
-299.98 |
0.00 |
| 13:11 |
312.15 |
-299.98 |
0.00 |
| 13:10 |
312.15 |
-276.00 |
0.00 |
| 13:09 |
312.15 |
-276.12 |
0.00 |
| 13:08 |
312.15 |
-247.13 |
0.00 |
| 13:07 |
312.15 |
-240.92 |
0.00 |
| 13:06 |
312.15 |
-240.92 |
0.00 |
| 13:05 |
312.15 |
-246.97 |
0.00 |
| 13:04 |
312.15 |
-246.97 |
0.00 |
| 13:03 |
312.15 |
-252.19 |
0.00 |
| 13:02 |
312.15 |
-246.14 |
0.00 |
| 13:01 |
312.15 |
-246.14 |
0.00 |
| 11:30 |
312.15 |
-238.81 |
0.00 |
| 11:29 |
312.15 |
-233.60 |
0.00 |
| 11:28 |
312.15 |
-233.60 |
0.00 |
| 11:27 |
312.15 |
-228.31 |
0.00 |
| 11:26 |
289.68 |
-221.21 |
0.00 |
| 11:25 |
289.68 |
-221.21 |
0.00 |
| 11:24 |
289.68 |
-214.82 |
0.00 |
| 11:23 |
266.07 |
-214.82 |
0.00 |
| 11:22 |
266.07 |
-214.82 |
0.00 |
| 11:21 |
266.07 |
-214.82 |
0.00 |
| 11:20 |
266.07 |
-220.78 |
0.00 |
| 11:19 |
287.35 |
-214.88 |
0.00 |
| 11:18 |
287.35 |
-215.13 |
0.00 |
| 11:17 |
287.35 |
-208.96 |
0.00 |
| 11:16 |
287.35 |
-208.96 |
0.00 |
| 11:15 |
287.35 |
-203.30 |
0.00 |
| 11:14 |
287.35 |
-190.22 |
0.00 |
| 11:13 |
287.35 |
-190.22 |
0.00 |
| 11:12 |
287.35 |
-190.22 |
0.00 |
| 11:11 |
287.35 |
-190.22 |
0.00 |
| 11:10 |
287.35 |
-184.64 |
0.00 |
| 11:09 |
287.35 |
-184.64 |
0.00 |
| 11:08 |
287.35 |
-184.64 |
0.00 |
| 11:07 |
287.35 |
-165.46 |
0.00 |
| 11:06 |
287.35 |
-127.43 |
0.00 |
| 11:05 |
211.82 |
-127.43 |
0.00 |
| 11:04 |
211.82 |
-47.92 |
0.00 |
| 11:03 |
211.82 |
-23.45 |
0.00 |
| 11:02 |
247.57 |
83.86 |
0.00 |
| 11:01 |
247.57 |
99.88 |
0.00 |
| 11:00 |
168.05 |
140.70 |
0.00 |
| 10:59 |
168.05 |
156.22 |
0.00 |
| 10:58 |
168.05 |
145.16 |
0.00 |
| 10:57 |
168.05 |
145.16 |
0.00 |
| 10:56 |
168.05 |
145.16 |
0.00 |
| 10:55 |
168.05 |
150.69 |
0.00 |
| 10:54 |
168.05 |
155.80 |
0.00 |
| 10:53 |
168.05 |
155.80 |
0.00 |
| 10:52 |
168.05 |
160.91 |
0.00 |
| 10:51 |
168.05 |
166.03 |
0.00 |
| 10:50 |
168.05 |
166.03 |
0.00 |
| 10:49 |
168.05 |
182.40 |
0.00 |
| 10:48 |
202.96 |
247.05 |
0.00 |
| 10:47 |
202.96 |
259.45 |
0.00 |
| 10:46 |
202.96 |
264.97 |
0.00 |
| 10:45 |
202.96 |
297.13 |
0.00 |
| 10:44 |
202.96 |
302.41 |
0.00 |
| 10:43 |
223.56 |
308.31 |
0.00 |
| 10:42 |
223.56 |
318.70 |
0.00 |
| 10:41 |
223.56 |
322.66 |
0.00 |
| 10:40 |
223.56 |
331.54 |
0.00 |
| 10:39 |
223.56 |
331.54 |
0.00 |
| 10:38 |
166.56 |
337.28 |
0.00 |
| 10:37 |
166.56 |
333.78 |
0.00 |
| 10:36 |
69.06 |
314.78 |
0.00 |
| 10:35 |
69.06 |
309.46 |
0.00 |
| 10:34 |
69.06 |
309.46 |
0.00 |
| 10:33 |
69.06 |
309.46 |
0.00 |
| 10:32 |
69.06 |
296.26 |
0.00 |
| 10:31 |
69.06 |
296.26 |
0.00 |
| 10:30 |
69.06 |
296.26 |
0.00 |
| 10:29 |
69.06 |
302.87 |
0.00 |
| 10:28 |
155.40 |
302.87 |
0.00 |
| 10:27 |
155.40 |
346.74 |
0.00 |
| 10:26 |
155.40 |
337.00 |
0.00 |
| 10:25 |
131.46 |
319.91 |
0.00 |
| 10:24 |
131.46 |
319.91 |
0.00 |
| 10:23 |
131.46 |
387.12 |
0.00 |
| 10:22 |
131.46 |
387.12 |
0.00 |
| 10:21 |
131.46 |
387.12 |
0.00 |
| 10:20 |
131.46 |
349.82 |
0.00 |
| 10:19 |
131.46 |
349.82 |
0.00 |
| 10:18 |
131.46 |
330.72 |
0.00 |
| 10:17 |
131.46 |
303.22 |
0.00 |
| 10:16 |
131.46 |
303.22 |
0.00 |
| 10:15 |
131.46 |
303.22 |
0.00 |
| 10:14 |
131.46 |
295.58 |
0.00 |
| 10:13 |
131.46 |
303.23 |
0.00 |
| 10:12 |
131.46 |
309.74 |
0.00 |
| 10:11 |
134.11 |
309.73 |
0.00 |
| 10:10 |
134.11 |
309.73 |
0.00 |
| 10:09 |
134.11 |
315.08 |
0.00 |
| 10:08 |
134.11 |
315.08 |
0.00 |
| 10:07 |
134.11 |
292.81 |
0.00 |
| 10:06 |
134.11 |
274.44 |
0.00 |
| 10:05 |
134.11 |
262.36 |
0.00 |
| 10:04 |
134.11 |
262.36 |
0.00 |
| 10:03 |
134.11 |
262.36 |
0.00 |
| 10:02 |
134.11 |
262.36 |
0.00 |
| 10:01 |
134.11 |
273.83 |
0.00 |
| 10:00 |
134.11 |
273.83 |
0.00 |
| 09:59 |
134.11 |
277.38 |
0.00 |
| 09:58 |
134.11 |
283.11 |
0.00 |
| 09:57 |
134.11 |
260.13 |
0.00 |
| 09:56 |
134.11 |
267.79 |
0.00 |
| 09:55 |
134.11 |
288.87 |
0.00 |
| 09:54 |
134.11 |
296.16 |
0.00 |
| 09:53 |
134.11 |
260.09 |
0.00 |
| 09:52 |
134.11 |
242.33 |
0.00 |
| 09:51 |
134.11 |
220.70 |
0.00 |
| 09:50 |
134.11 |
220.70 |
0.00 |
| 09:49 |
134.11 |
210.93 |
0.00 |
| 09:48 |
134.11 |
210.93 |
0.00 |
| 09:47 |
134.11 |
210.56 |
0.00 |
| 09:46 |
134.11 |
202.91 |
0.00 |
| 09:45 |
134.11 |
222.70 |
0.00 |
| 09:44 |
134.11 |
220.99 |
0.00 |
| 09:43 |
134.11 |
240.91 |
0.00 |
| 09:42 |
134.11 |
248.57 |
0.00 |
| 09:41 |
111.88 |
231.37 |
0.00 |
| 09:40 |
110.81 |
246.58 |
0.00 |
| 09:39 |
110.81 |
235.20 |
0.00 |
| 09:38 |
110.81 |
227.55 |
0.00 |
| 09:37 |
110.81 |
235.10 |
0.00 |
| 09:36 |
110.81 |
234.84 |
0.00 |
| 09:35 |
52.56 |
227.37 |
0.00 |
| 09:34 |
121.53 |
267.57 |
0.00 |
| 09:33 |
94.07 |
115.91 |
0.00 |
| 09:32 |
43.43 |
78.59 |
0.00 |
| 09:31 |
43.43 |
86.06 |
0.00 |
| 09:30 |
0.00 |
-9.13 |
0.00 |
|
| 大单资金：837.94万元 |
成交额占比：9.53% |
| 中单资金：-179.05万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
38.00 |
1.33% |
621.46 |
-195.67 |
837.94 |
9.53% |
-179.05 |
-2.04% |
-37.43 |
-0.43% |
| 20241219 |
37.50 |
-1.88% |
-2031.77 |
-1554.19 |
-540.88 |
-6.13% |
-990.10 |
-11.22% |
-500.79 |
-5.68% |
| 20241218 |
38.22 |
0.24% |
175.30 |
-56.68 |
674.11 |
10.68% |
-263.82 |
-4.18% |
-234.99 |
-3.72% |
| 20241217 |
38.13 |
-3.57% |
-1380.18 |
-603.90 |
-753.86 |
-10.71% |
-377.86 |
-5.37% |
-248.46 |
-3.53% |
| 20241216 |
39.54 |
-3.04% |
-2659.05 |
-2065.97 |
-412.98 |
-5.07% |
-1335.46 |
-16.40% |
-910.61 |
-11.18% |
| 20241213 |
40.78 |
-4.00% |
-3117.85 |
-2523.17 |
-520.58 |
-3.79% |
-1140.74 |
-8.31% |
-1456.53 |
-10.61% |
| 20241212 |
42.48 |
0.24% |
-603.70 |
-1370.54 |
956.63 |
9.76% |
-814.55 |
-8.31% |
-745.78 |
-7.61% |
| 20241211 |
42.38 |
0.00% |
-1296.04 |
-2292.80 |
126.89 |
1.60% |
-239.26 |
-3.02% |
-1183.67 |
-14.92% |
| 20241210 |
42.38 |
-0.73% |
-2450.06 |
-3007.61 |
-2215.93 |
-17.00% |
-122.85 |
-0.94% |
-111.28 |
-0.85% |
| 20241209 |
42.69 |
-0.63% |
-3076.89 |
-1371.39 |
-870.18 |
-4.88% |
-1478.41 |
-8.29% |
-728.30 |
-4.09% |
| 20241206 |
42.96 |
4.27% |
2091.16 |
-565.33 |
632.05 |
6.61% |
1144.74 |
11.96% |
314.37 |
3.29% |
| 20241205 |
41.20 |
0.07% |
-402.10 |
-1482.44 |
34.37 |
0.96% |
-106.11 |
-2.97% |
-330.36 |
-9.24% |
| 20241204 |
41.17 |
-2.56% |
-872.68 |
-1824.74 |
-587.92 |
-11.37% |
-308.42 |
-5.96% |
23.66 |
0.46% |
| 20241203 |
42.25 |
-1.12% |
283.75 |
-1508.07 |
-579.71 |
-9.15% |
61.68 |
0.97% |
801.78 |
12.66% |
| 20241202 |
42.73 |
0.16% |
-548.17 |
-644.02 |
-64.12 |
-0.89% |
-407.45 |
-5.69% |
-76.60 |
-1.07% |
| 20241129 |
42.66 |
1.74% |
441.38 |
-518.59 |
-285.06 |
-3.47% |
355.02 |
4.32% |
371.42 |
4.52% |
| 20241128 |
41.93 |
-0.43% |
-1187.70 |
-427.25 |
-307.93 |
-5.92% |
-225.03 |
-4.32% |
-654.74 |
-12.58% |
| 20241127 |
42.11 |
0.36% |
280.94 |
-194.99 |
-271.25 |
-3.41% |
292.34 |
3.67% |
259.85 |
3.26% |
| 20241126 |
41.96 |
2.84% |
2284.61 |
923.19 |
284.34 |
3.41% |
1147.53 |
13.78% |
852.74 |
10.24% |
| 20241125 |
40.80 |
0.25% |
-272.42 |
859.44 |
61.31 |
0.94% |
-71.01 |
-1.09% |
-262.72 |
-4.05% |
| 20241122 |
40.70 |
-4.77% |
-617.81 |
522.94 |
-193.72 |
-2.19% |
-459.22 |
-5.18% |
35.13 |
0.40% |
| 20241121 |
42.74 |
-1.52% |
-717.96 |
-1303.22 |
-75.67 |
-1.06% |
-163.26 |
-2.28% |
-479.03 |
-6.68% |
| 20241120 |
43.40 |
1.78% |
1138.27 |
-3046.50 |
846.93 |
7.93% |
-49.56 |
-0.46% |
340.90 |
3.19% |
| 20241119 |
42.64 |
2.50% |
339.55 |
-6158.82 |
220.59 |
3.19% |
134.30 |
1.94% |
-15.34 |
-0.22% |
| 20241118 |
41.60 |
-2.35% |
-1026.73 |
-6216.84 |
-275.19 |
-2.86% |
-205.63 |
-2.14% |
-545.91 |
-5.68% |
| 20241115 |
42.60 |
-5.14% |
-2507.14 |
-5108.16 |
-2019.88 |
-18.96% |
-343.12 |
-3.22% |
-144.14 |
-1.35% |
| 20241114 |
44.91 |
-3.32% |
-4078.48 |
-3999.75 |
-1818.95 |
-20.49% |
-1491.99 |
-16.81% |
-767.54 |
-8.65% |
| 20241113 |
46.45 |
-2.05% |
-4009.60 |
-2571.90 |
-2265.39 |
-17.50% |
-1273.25 |
-9.84% |
-470.96 |
-3.64% |
| 20241112 |
47.42 |
1.00% |
-1683.71 |
-1333.41 |
162.57 |
0.77% |
-895.55 |
-4.23% |
-950.73 |
-4.49% |
| 20241111 |
46.95 |
3.53% |
1271.45 |
-1456.71 |
833.49 |
4.60% |
756.05 |
4.17% |
-318.09 |
-1.76% |
688621阳光诺和 大单资金流向：成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向：成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢？什么是阳光诺和[688621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光诺和[688621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
