688566吉贝尔 今日实时资金流向 |
15:00 |
213.95 |
141.42 |
339.02 |
14:59 |
213.95 |
135.93 |
337.42 |
14:58 |
213.95 |
135.93 |
337.42 |
14:57 |
213.95 |
135.93 |
337.42 |
14:56 |
213.95 |
127.75 |
329.64 |
14:55 |
213.95 |
134.86 |
325.11 |
14:54 |
213.95 |
150.71 |
341.40 |
14:53 |
213.95 |
157.58 |
342.85 |
14:52 |
213.95 |
165.18 |
345.31 |
14:51 |
213.95 |
165.18 |
354.35 |
14:50 |
213.95 |
155.62 |
366.36 |
14:49 |
213.95 |
155.62 |
370.50 |
14:48 |
213.95 |
164.95 |
378.92 |
14:47 |
213.95 |
172.12 |
392.23 |
14:46 |
213.95 |
164.92 |
409.18 |
14:45 |
213.95 |
155.81 |
413.29 |
14:44 |
213.95 |
163.02 |
419.18 |
14:43 |
213.95 |
163.02 |
427.09 |
14:42 |
213.95 |
195.96 |
441.35 |
14:41 |
213.95 |
189.43 |
432.75 |
14:40 |
213.95 |
189.43 |
430.31 |
14:39 |
213.95 |
174.80 |
429.31 |
14:38 |
213.95 |
174.80 |
430.62 |
14:37 |
213.95 |
174.80 |
438.38 |
14:36 |
187.14 |
194.70 |
434.37 |
14:35 |
187.14 |
194.70 |
421.01 |
14:34 |
211.86 |
194.70 |
419.89 |
14:33 |
211.86 |
175.02 |
409.32 |
14:32 |
211.86 |
141.67 |
373.36 |
14:31 |
211.86 |
147.33 |
352.98 |
14:30 |
211.86 |
147.33 |
357.75 |
14:29 |
211.86 |
147.33 |
357.93 |
14:28 |
211.86 |
147.33 |
357.45 |
14:27 |
211.86 |
147.33 |
350.94 |
14:26 |
211.86 |
147.33 |
330.96 |
14:25 |
211.86 |
147.33 |
310.73 |
14:24 |
179.41 |
154.55 |
316.37 |
14:23 |
179.41 |
154.55 |
320.27 |
14:22 |
179.41 |
148.35 |
324.10 |
14:21 |
179.41 |
139.23 |
327.89 |
14:20 |
179.41 |
139.23 |
306.91 |
14:19 |
179.41 |
139.23 |
307.29 |
14:18 |
179.41 |
139.23 |
292.06 |
14:17 |
179.41 |
127.30 |
288.40 |
14:16 |
179.41 |
127.30 |
280.75 |
14:15 |
179.41 |
143.83 |
273.21 |
14:14 |
179.41 |
143.83 |
266.61 |
14:13 |
179.41 |
143.83 |
268.62 |
14:12 |
179.41 |
143.83 |
259.93 |
14:11 |
128.11 |
143.83 |
250.30 |
14:10 |
128.11 |
143.83 |
232.23 |
14:09 |
128.11 |
143.83 |
227.55 |
14:08 |
128.11 |
143.83 |
208.21 |
14:07 |
128.11 |
143.83 |
206.18 |
14:06 |
128.11 |
143.83 |
206.91 |
14:05 |
128.11 |
143.83 |
209.04 |
14:04 |
128.11 |
143.83 |
209.04 |
14:03 |
128.11 |
155.69 |
206.90 |
14:02 |
128.11 |
155.69 |
217.19 |
14:01 |
128.11 |
155.69 |
224.19 |
14:00 |
128.11 |
146.22 |
235.14 |
13:59 |
128.11 |
137.99 |
233.43 |
13:58 |
128.11 |
125.79 |
233.91 |
13:57 |
128.11 |
125.79 |
231.82 |
13:56 |
151.89 |
125.79 |
231.35 |
13:55 |
151.89 |
125.79 |
228.25 |
13:54 |
151.89 |
115.47 |
225.76 |
13:53 |
151.89 |
121.12 |
225.76 |
13:52 |
151.89 |
121.12 |
224.77 |
13:51 |
151.89 |
121.12 |
220.66 |
13:50 |
151.89 |
121.12 |
218.10 |
13:49 |
151.89 |
121.12 |
218.96 |
13:48 |
151.89 |
121.12 |
217.07 |
13:47 |
151.89 |
121.12 |
217.54 |
13:46 |
151.89 |
105.37 |
208.79 |
13:45 |
151.89 |
95.46 |
188.15 |
13:44 |
151.89 |
95.46 |
188.15 |
13:43 |
151.89 |
102.53 |
191.83 |
13:42 |
151.89 |
102.53 |
190.53 |
13:41 |
151.89 |
102.53 |
190.79 |
13:40 |
151.89 |
102.53 |
190.38 |
13:39 |
151.89 |
102.53 |
192.10 |
13:38 |
151.89 |
96.89 |
188.95 |
13:37 |
151.89 |
96.89 |
189.90 |
13:36 |
151.89 |
91.72 |
180.67 |
13:35 |
151.89 |
91.72 |
180.52 |
13:34 |
151.89 |
91.72 |
177.62 |
13:33 |
151.89 |
91.72 |
177.38 |
13:32 |
151.89 |
91.72 |
177.38 |
13:31 |
151.89 |
98.99 |
172.51 |
13:30 |
151.89 |
108.05 |
176.80 |
13:29 |
151.89 |
95.51 |
179.40 |
13:28 |
172.15 |
107.24 |
173.48 |
13:27 |
172.15 |
87.25 |
133.80 |
13:26 |
172.15 |
87.25 |
134.97 |
13:25 |
172.15 |
87.25 |
154.45 |
13:24 |
172.15 |
87.25 |
156.13 |
13:23 |
172.15 |
80.86 |
171.32 |
13:22 |
141.66 |
80.86 |
188.67 |
13:21 |
195.94 |
110.45 |
216.90 |
13:20 |
195.94 |
123.04 |
206.25 |
13:19 |
222.49 |
123.04 |
222.22 |
13:18 |
222.49 |
122.58 |
188.46 |
13:17 |
222.49 |
115.48 |
187.98 |
13:16 |
179.49 |
103.64 |
176.65 |
13:15 |
179.49 |
103.64 |
150.90 |
13:14 |
179.49 |
96.58 |
130.49 |
13:13 |
179.49 |
108.45 |
123.66 |
13:12 |
179.49 |
108.45 |
121.31 |
13:11 |
179.49 |
92.71 |
114.05 |
13:10 |
179.49 |
92.71 |
106.76 |
13:09 |
45.16 |
105.56 |
106.38 |
13:08 |
45.16 |
105.56 |
105.21 |
13:07 |
45.16 |
105.56 |
104.42 |
13:06 |
91.96 |
95.02 |
110.26 |
13:05 |
91.96 |
95.02 |
89.87 |
13:04 |
91.96 |
95.02 |
73.09 |
13:03 |
91.96 |
89.90 |
61.89 |
13:02 |
91.96 |
89.90 |
63.75 |
13:01 |
91.96 |
89.90 |
67.02 |
11:30 |
0.22 |
66.88 |
22.81 |
11:29 |
0.22 |
66.88 |
22.81 |
11:28 |
0.22 |
63.60 |
23.72 |
11:27 |
0.22 |
63.60 |
23.72 |
11:26 |
0.22 |
63.60 |
23.72 |
11:25 |
0.22 |
63.60 |
24.40 |
11:24 |
0.22 |
63.60 |
24.40 |
11:23 |
0.22 |
63.60 |
24.40 |
11:22 |
0.22 |
63.60 |
24.40 |
11:21 |
0.22 |
63.60 |
24.40 |
11:20 |
0.22 |
63.60 |
24.40 |
11:19 |
0.22 |
63.60 |
24.40 |
11:18 |
0.22 |
48.20 |
31.72 |
11:17 |
0.22 |
48.20 |
31.72 |
11:16 |
0.22 |
48.20 |
33.25 |
11:15 |
0.22 |
48.20 |
33.25 |
11:14 |
0.22 |
48.20 |
33.71 |
11:13 |
0.22 |
48.20 |
33.71 |
11:12 |
0.22 |
48.20 |
35.15 |
11:11 |
0.22 |
48.20 |
35.61 |
11:10 |
0.22 |
48.20 |
35.61 |
11:09 |
0.22 |
48.20 |
33.21 |
11:08 |
0.22 |
38.09 |
32.75 |
11:07 |
0.22 |
38.09 |
33.21 |
11:06 |
0.22 |
5.74 |
24.76 |
11:05 |
0.22 |
5.74 |
25.44 |
11:04 |
0.22 |
5.74 |
25.44 |
11:03 |
0.22 |
5.74 |
25.44 |
11:02 |
0.22 |
5.74 |
26.60 |
11:01 |
0.22 |
5.74 |
30.50 |
11:00 |
0.22 |
5.74 |
34.78 |
10:59 |
0.22 |
0.01 |
26.94 |
10:58 |
0.22 |
0.01 |
26.94 |
10:57 |
0.22 |
0.01 |
26.62 |
10:56 |
0.22 |
0.01 |
29.67 |
10:55 |
0.22 |
8.08 |
12.93 |
10:54 |
22.98 |
12.46 |
10.58 |
10:53 |
22.98 |
12.46 |
10.58 |
10:52 |
22.98 |
23.52 |
26.62 |
10:51 |
22.98 |
23.52 |
27.49 |
10:50 |
22.98 |
42.57 |
61.32 |
10:49 |
22.98 |
42.57 |
63.30 |
10:48 |
22.98 |
42.57 |
63.30 |
10:47 |
22.98 |
54.15 |
61.44 |
10:46 |
22.98 |
40.20 |
61.91 |
10:45 |
22.98 |
40.20 |
59.30 |
10:44 |
22.98 |
28.65 |
59.95 |
10:43 |
22.98 |
28.65 |
60.00 |
10:42 |
22.98 |
35.62 |
57.18 |
10:41 |
22.98 |
46.76 |
56.22 |
10:40 |
22.98 |
39.99 |
49.72 |
10:39 |
22.98 |
30.25 |
45.08 |
10:38 |
22.98 |
18.65 |
37.26 |
10:37 |
22.98 |
8.25 |
36.10 |
10:36 |
22.98 |
8.25 |
23.20 |
10:35 |
22.98 |
8.25 |
21.88 |
10:34 |
22.98 |
8.25 |
19.80 |
10:33 |
22.98 |
-2.01 |
30.91 |
10:32 |
22.98 |
-2.01 |
30.91 |
10:31 |
22.98 |
-2.01 |
29.21 |
10:30 |
22.98 |
-2.01 |
20.32 |
10:29 |
22.98 |
-2.01 |
17.98 |
10:28 |
22.98 |
-2.01 |
15.92 |
10:27 |
22.98 |
-2.01 |
23.19 |
10:26 |
22.98 |
-2.01 |
22.27 |
10:25 |
22.98 |
-2.01 |
19.60 |
10:24 |
22.98 |
6.71 |
20.51 |
10:23 |
22.98 |
6.71 |
18.68 |
10:22 |
22.98 |
6.71 |
12.72 |
10:21 |
22.98 |
6.71 |
13.49 |
10:20 |
22.98 |
6.71 |
13.49 |
10:19 |
22.98 |
6.71 |
-4.81 |
10:18 |
22.98 |
6.71 |
-4.81 |
10:17 |
22.98 |
6.71 |
-4.81 |
10:16 |
22.98 |
6.71 |
-5.50 |
10:15 |
22.98 |
6.71 |
-5.15 |
10:14 |
22.98 |
13.58 |
-0.12 |
10:13 |
22.98 |
13.58 |
0.21 |
10:12 |
22.98 |
13.58 |
5.96 |
10:11 |
22.98 |
13.58 |
7.87 |
10:10 |
22.98 |
13.58 |
7.11 |
10:09 |
22.98 |
13.58 |
-4.30 |
10:08 |
22.98 |
13.58 |
-9.09 |
10:07 |
22.98 |
31.29 |
-7.62 |
10:06 |
22.98 |
25.80 |
-6.65 |
10:05 |
22.98 |
25.80 |
-6.65 |
10:04 |
22.98 |
34.66 |
-7.27 |
10:03 |
22.98 |
34.66 |
-7.27 |
10:02 |
0.00 |
19.53 |
-14.15 |
10:01 |
0.00 |
19.53 |
-19.76 |
10:00 |
0.00 |
19.53 |
-16.50 |
09:59 |
0.00 |
19.53 |
-9.18 |
09:58 |
0.00 |
19.53 |
-10.09 |
09:57 |
0.00 |
19.53 |
-17.22 |
09:56 |
0.00 |
19.53 |
-14.86 |
09:55 |
0.00 |
19.53 |
-12.33 |
09:54 |
0.00 |
19.53 |
-12.33 |
09:53 |
0.00 |
19.53 |
-11.08 |
09:52 |
0.00 |
19.53 |
-9.27 |
09:51 |
0.00 |
5.25 |
-12.81 |
09:50 |
0.00 |
5.25 |
-1.70 |
09:49 |
0.00 |
5.25 |
5.90 |
09:48 |
0.00 |
5.25 |
6.35 |
09:47 |
0.00 |
5.25 |
14.29 |
09:46 |
0.00 |
21.24 |
7.27 |
09:45 |
0.00 |
22.38 |
7.86 |
09:44 |
0.00 |
10.96 |
8.02 |
09:43 |
0.00 |
10.96 |
7.95 |
09:42 |
0.00 |
0.00 |
-2.14 |
09:41 |
0.00 |
0.00 |
-3.94 |
09:40 |
0.00 |
0.00 |
-7.08 |
09:39 |
0.00 |
0.00 |
-5.47 |
09:38 |
0.00 |
0.00 |
-5.11 |
09:37 |
0.00 |
0.00 |
9.35 |
09:36 |
0.00 |
0.00 |
7.98 |
09:35 |
0.00 |
0.00 |
3.06 |
09:34 |
0.00 |
0.00 |
-1.24 |
09:33 |
0.00 |
0.00 |
0.10 |
09:32 |
0.00 |
0.00 |
1.70 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:213.95万元 |
成交额占比:5.76% |
中单资金:141.42万元 |
成交额占比:3.81% |
小单资金:339.02万元 |
成交额占比:9.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
23.65 |
3.59% |
694.39 |
1300.65 |
213.95 |
5.76% |
141.42 |
3.81% |
339.02 |
9.13% |
20241017 |
22.83 |
-0.09% |
-302.20 |
1114.76 |
-87.54 |
-4.78% |
-110.41 |
-6.02% |
-104.25 |
-5.69% |
20241016 |
22.85 |
0.09% |
1098.64 |
1429.79 |
1232.78 |
35.97% |
-123.99 |
-3.62% |
-10.15 |
-0.30% |
20241015 |
22.83 |
-3.22% |
-561.41 |
100.50 |
-199.59 |
-7.57% |
-262.27 |
-9.95% |
-99.55 |
-3.78% |
20241014 |
23.59 |
1.07% |
264.54 |
-1721.17 |
141.05 |
3.93% |
269.50 |
7.50% |
-146.01 |
-4.07% |
20241011 |
23.34 |
-4.77% |
-433.25 |
-1108.92 |
28.06 |
0.60% |
-252.78 |
-5.41% |
-208.53 |
-4.46% |
20241010 |
24.51 |
0.82% |
-369.92 |
-1128.47 |
227.49 |
4.78% |
-80.02 |
-1.68% |
-517.39 |
-10.87% |
20241009 |
24.31 |
-10.63% |
-924.35 |
-1158.55 |
-96.51 |
-1.17% |
-625.81 |
-7.56% |
-202.03 |
-2.44% |
20241008 |
27.20 |
10.21% |
-3070.34 |
-1022.11 |
-2021.26 |
-14.14% |
-599.11 |
-4.19% |
-449.97 |
-3.15% |
20240930 |
24.68 |
12.18% |
1287.87 |
1152.03 |
753.30 |
9.55% |
360.72 |
4.57% |
173.85 |
2.20% |
20240927 |
22.00 |
5.57% |
118.29 |
398.96 |
8.51 |
0.55% |
176.74 |
11.32% |
-66.96 |
-4.29% |
20240926 |
20.84 |
4.57% |
755.16 |
390.45 |
197.41 |
8.92% |
371.27 |
16.78% |
186.48 |
8.43% |
20240925 |
19.93 |
1.22% |
-253.64 |
256.45 |
39.93 |
1.85% |
-138.41 |
-6.43% |
-155.16 |
-7.21% |
20240924 |
19.69 |
5.24% |
374.62 |
219.97 |
152.88 |
6.83% |
242.01 |
10.81% |
-20.27 |
-0.91% |
20240923 |
18.71 |
-1.06% |
65.39 |
-85.96 |
0.23 |
0.02% |
76.97 |
6.06% |
-11.81 |
-0.93% |
20240920 |
18.91 |
-1.56% |
-287.89 |
-273.33 |
0.00 |
0.00% |
-66.46 |
-8.95% |
-221.43 |
-29.82% |
20240919 |
19.21 |
1.91% |
6.22 |
-293.38 |
63.41 |
4.45% |
30.37 |
2.13% |
-87.56 |
-6.15% |
20240918 |
18.85 |
-0.95% |
-30.95 |
-356.79 |
3.45 |
0.40% |
-58.32 |
-6.82% |
23.92 |
2.80% |
20240913 |
19.03 |
-2.71% |
-179.59 |
-361.13 |
-153.05 |
-8.14% |
31.23 |
1.66% |
-57.77 |
-3.07% |
20240912 |
19.56 |
-2.00% |
-425.77 |
-308.38 |
-187.14 |
-12.80% |
-86.00 |
-5.88% |
-152.63 |
-10.44% |
20240911 |
19.96 |
-0.20% |
135.01 |
-100.64 |
-20.05 |
-2.42% |
-2.59 |
-0.31% |
157.65 |
19.05% |
20240910 |
20.00 |
1.52% |
-183.17 |
-80.59 |
0.00 |
0.00% |
-99.92 |
-7.27% |
-83.25 |
-6.06% |
20240909 |
19.70 |
0.05% |
-216.36 |
-10.07 |
-0.89 |
-0.07% |
-131.14 |
-10.21% |
-84.33 |
-6.57% |
20240906 |
19.69 |
-4.42% |
-578.30 |
-97.06 |
-100.30 |
-5.36% |
-171.69 |
-9.18% |
-306.31 |
-16.37% |
20240905 |
20.60 |
1.58% |
216.05 |
-16.88 |
20.60 |
1.66% |
64.07 |
5.18% |
131.38 |
10.61% |
20240904 |
20.28 |
-0.05% |
-249.32 |
20.12 |
0.00 |
0.00% |
-76.09 |
-6.94% |
-173.23 |
-15.79% |
20240903 |
20.29 |
0.79% |
161.48 |
-3.67 |
70.52 |
6.91% |
64.25 |
6.29% |
26.71 |
2.62% |
20240902 |
20.13 |
-3.91% |
-327.63 |
-16.37 |
-87.88 |
-3.88% |
-146.99 |
-6.49% |
-92.76 |
-4.10% |
20240830 |
20.95 |
2.10% |
664.25 |
71.51 |
-20.12 |
-0.65% |
214.08 |
6.88% |
470.29 |
15.12% |
20240829 |
20.52 |
3.74% |
385.55 |
49.33 |
57.60 |
3.52% |
179.20 |
10.96% |
148.75 |
9.10% |
688566吉贝尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688566吉贝尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688566吉贝尔 小单资金流向:成交单小于1万股或5万元。
如何看吉贝尔[688566]资金流向的流入和流出呢?什么是吉贝尔[688566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉贝尔[688566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉贝尔[688566]资金流向的计算方法不同,所以数据会有不一致的情况。
|