688520神州细胞 今日实时资金流向 |
15:00 |
306.91 |
146.00 |
-330.97 |
14:59 |
306.91 |
143.16 |
-323.53 |
14:58 |
306.91 |
143.16 |
-323.53 |
14:57 |
306.91 |
143.16 |
-323.53 |
14:56 |
306.91 |
140.34 |
-337.99 |
14:55 |
306.91 |
134.03 |
-339.15 |
14:54 |
306.91 |
134.03 |
-345.28 |
14:53 |
306.91 |
134.03 |
-329.71 |
14:52 |
306.91 |
151.71 |
-308.21 |
14:51 |
280.61 |
151.71 |
-313.49 |
14:50 |
280.61 |
146.41 |
-316.63 |
14:49 |
280.61 |
146.41 |
-316.04 |
14:48 |
280.61 |
146.41 |
-312.78 |
14:47 |
280.61 |
146.41 |
-310.40 |
14:46 |
280.61 |
157.02 |
-299.52 |
14:45 |
280.61 |
157.02 |
-310.50 |
14:44 |
280.61 |
157.02 |
-301.92 |
14:43 |
280.61 |
166.74 |
-259.76 |
14:42 |
280.61 |
166.74 |
-263.16 |
14:41 |
280.61 |
166.74 |
-266.05 |
14:40 |
280.61 |
166.74 |
-261.04 |
14:39 |
280.61 |
161.63 |
-253.12 |
14:38 |
280.61 |
161.63 |
-254.78 |
14:37 |
280.61 |
161.63 |
-254.30 |
14:36 |
280.61 |
161.63 |
-254.30 |
14:35 |
280.61 |
161.63 |
-254.22 |
14:34 |
280.61 |
180.40 |
-250.69 |
14:33 |
280.61 |
180.40 |
-252.71 |
14:32 |
280.61 |
180.40 |
-251.83 |
14:31 |
280.61 |
180.40 |
-252.71 |
14:30 |
280.61 |
180.40 |
-255.82 |
14:29 |
280.61 |
180.40 |
-251.09 |
14:28 |
280.61 |
180.40 |
-255.05 |
14:27 |
280.61 |
180.40 |
-247.34 |
14:26 |
280.61 |
180.40 |
-246.76 |
14:25 |
280.61 |
180.40 |
-247.97 |
14:24 |
280.61 |
180.40 |
-251.95 |
14:23 |
205.97 |
186.99 |
-253.78 |
14:22 |
205.97 |
186.99 |
-252.11 |
14:21 |
205.97 |
186.99 |
-250.07 |
14:20 |
205.97 |
186.99 |
-251.64 |
14:19 |
205.97 |
186.99 |
-249.70 |
14:18 |
205.97 |
186.99 |
-249.70 |
14:17 |
205.97 |
186.99 |
-249.18 |
14:16 |
205.97 |
186.99 |
-250.32 |
14:15 |
205.97 |
186.99 |
-248.31 |
14:14 |
169.37 |
180.37 |
-255.68 |
14:13 |
169.37 |
180.37 |
-256.70 |
14:12 |
169.37 |
180.37 |
-250.22 |
14:11 |
169.37 |
180.37 |
-244.41 |
14:10 |
169.37 |
180.37 |
-238.51 |
14:09 |
169.37 |
180.37 |
-238.51 |
14:08 |
169.37 |
180.37 |
-236.54 |
14:07 |
169.37 |
180.37 |
-233.31 |
14:06 |
169.37 |
180.37 |
-230.17 |
14:05 |
169.37 |
180.37 |
-208.82 |
14:04 |
169.37 |
180.37 |
-209.39 |
14:03 |
169.37 |
180.37 |
-205.10 |
14:02 |
169.37 |
195.44 |
-205.42 |
14:01 |
169.37 |
195.44 |
-200.09 |
14:00 |
169.37 |
189.23 |
-211.48 |
13:59 |
169.37 |
189.23 |
-204.83 |
13:58 |
169.37 |
189.23 |
-204.83 |
13:57 |
169.37 |
189.23 |
-207.94 |
13:56 |
169.37 |
189.23 |
-206.69 |
13:55 |
169.37 |
189.23 |
-204.05 |
13:54 |
169.37 |
189.23 |
-206.86 |
13:53 |
169.37 |
189.23 |
-202.36 |
13:52 |
169.37 |
189.23 |
-203.25 |
13:51 |
169.37 |
184.17 |
-201.78 |
13:50 |
169.37 |
184.17 |
-195.22 |
13:49 |
169.37 |
184.17 |
-201.55 |
13:48 |
169.37 |
184.17 |
-196.24 |
13:47 |
169.37 |
184.17 |
-195.35 |
13:46 |
167.26 |
184.17 |
-190.20 |
13:45 |
167.26 |
146.04 |
-208.18 |
13:44 |
167.26 |
130.31 |
-216.74 |
13:43 |
127.06 |
121.00 |
-180.28 |
13:42 |
82.84 |
121.00 |
-188.69 |
13:41 |
82.84 |
121.00 |
-190.42 |
13:40 |
82.84 |
121.00 |
-191.74 |
13:39 |
82.84 |
121.00 |
-190.21 |
13:38 |
82.84 |
121.00 |
-190.44 |
13:37 |
82.84 |
121.00 |
-185.35 |
13:36 |
82.84 |
121.00 |
-181.21 |
13:35 |
82.84 |
121.00 |
-185.23 |
13:34 |
82.84 |
109.53 |
-195.30 |
13:33 |
82.84 |
109.53 |
-194.42 |
13:32 |
82.84 |
96.64 |
-191.26 |
13:31 |
82.84 |
96.64 |
-192.14 |
13:30 |
82.84 |
96.64 |
-192.67 |
13:29 |
82.84 |
96.64 |
-179.85 |
13:28 |
82.84 |
96.64 |
-175.62 |
13:27 |
82.84 |
82.03 |
-176.39 |
13:26 |
82.84 |
82.03 |
-181.68 |
13:25 |
82.84 |
82.03 |
-185.21 |
13:24 |
46.68 |
76.38 |
-186.42 |
13:23 |
46.68 |
76.38 |
-187.74 |
13:22 |
46.68 |
76.38 |
-180.71 |
13:21 |
46.68 |
76.38 |
-180.71 |
13:20 |
46.68 |
79.17 |
-159.32 |
13:19 |
46.68 |
88.81 |
-158.44 |
13:18 |
46.68 |
88.81 |
-158.44 |
13:17 |
46.68 |
88.81 |
-160.41 |
13:16 |
46.68 |
88.81 |
-155.79 |
13:15 |
46.68 |
82.11 |
-155.79 |
13:14 |
46.68 |
82.11 |
-151.39 |
13:13 |
46.68 |
82.11 |
-146.51 |
13:12 |
46.68 |
82.11 |
-143.42 |
13:11 |
46.68 |
62.71 |
-148.95 |
13:10 |
46.68 |
62.71 |
-151.60 |
13:09 |
46.68 |
62.71 |
-156.01 |
13:08 |
46.68 |
62.71 |
-153.36 |
13:07 |
46.68 |
62.71 |
-156.51 |
13:06 |
46.68 |
62.71 |
-169.29 |
13:05 |
46.68 |
62.71 |
-170.17 |
13:04 |
46.68 |
62.71 |
-172.89 |
13:03 |
46.68 |
62.71 |
-169.98 |
13:02 |
46.68 |
62.71 |
-167.46 |
13:01 |
46.68 |
62.71 |
-162.19 |
11:30 |
46.68 |
56.56 |
-135.95 |
11:29 |
46.68 |
56.56 |
-138.97 |
11:28 |
46.68 |
56.56 |
-133.10 |
11:27 |
46.68 |
56.56 |
-121.96 |
11:26 |
46.68 |
56.56 |
-121.95 |
11:25 |
46.68 |
56.56 |
-121.86 |
11:24 |
46.68 |
56.56 |
-119.11 |
11:23 |
46.68 |
56.56 |
-117.87 |
11:22 |
46.68 |
56.56 |
-120.74 |
11:21 |
46.68 |
56.56 |
-122.05 |
11:20 |
46.68 |
56.56 |
-125.40 |
11:19 |
46.68 |
56.56 |
-125.40 |
11:18 |
46.68 |
56.56 |
-123.94 |
11:17 |
46.68 |
56.56 |
-123.94 |
11:16 |
46.68 |
56.56 |
-117.86 |
11:15 |
46.68 |
56.56 |
-110.88 |
11:14 |
46.68 |
56.56 |
-108.77 |
11:13 |
46.68 |
56.56 |
-104.85 |
11:12 |
46.68 |
56.56 |
-107.45 |
11:11 |
46.68 |
56.56 |
-112.64 |
11:10 |
46.68 |
56.56 |
-126.21 |
11:09 |
46.68 |
56.56 |
-126.25 |
11:08 |
46.68 |
56.56 |
-127.16 |
11:07 |
46.68 |
56.56 |
-128.88 |
11:06 |
46.68 |
54.55 |
-143.68 |
11:05 |
46.68 |
40.57 |
-142.80 |
11:04 |
46.68 |
47.12 |
-144.83 |
11:03 |
46.68 |
47.12 |
-118.74 |
11:02 |
46.68 |
47.12 |
-119.61 |
11:01 |
46.68 |
47.12 |
-119.86 |
11:00 |
46.68 |
47.12 |
-110.68 |
10:59 |
46.68 |
47.12 |
-112.16 |
10:58 |
46.68 |
47.12 |
-106.21 |
10:57 |
46.68 |
47.12 |
-106.82 |
10:56 |
46.68 |
47.12 |
-106.82 |
10:55 |
46.68 |
54.96 |
-108.67 |
10:54 |
46.68 |
54.96 |
-101.67 |
10:53 |
46.68 |
63.71 |
-100.80 |
10:52 |
46.68 |
63.71 |
-102.44 |
10:51 |
46.68 |
63.71 |
-97.65 |
10:50 |
46.68 |
63.71 |
-98.52 |
10:49 |
46.68 |
63.71 |
-95.47 |
10:48 |
46.68 |
63.71 |
-97.20 |
10:47 |
46.68 |
63.71 |
-92.87 |
10:46 |
46.68 |
63.71 |
-94.07 |
10:45 |
46.68 |
63.71 |
-81.27 |
10:44 |
46.68 |
63.71 |
-82.55 |
10:43 |
46.68 |
63.71 |
-87.86 |
10:42 |
46.68 |
63.71 |
-79.95 |
10:41 |
46.68 |
63.71 |
-80.36 |
10:40 |
46.68 |
63.71 |
-82.96 |
10:39 |
46.68 |
63.71 |
-80.34 |
10:38 |
46.68 |
63.71 |
-78.59 |
10:37 |
46.68 |
63.71 |
-81.23 |
10:36 |
46.68 |
63.71 |
-76.29 |
10:35 |
46.68 |
63.71 |
-77.94 |
10:34 |
46.68 |
63.71 |
-86.89 |
10:33 |
46.68 |
63.71 |
-87.76 |
10:32 |
46.68 |
63.71 |
-84.70 |
10:31 |
46.68 |
63.71 |
-80.40 |
10:30 |
46.68 |
63.71 |
-51.60 |
10:29 |
46.68 |
63.71 |
-47.33 |
10:28 |
46.68 |
63.71 |
-50.36 |
10:27 |
46.68 |
63.71 |
-46.31 |
10:26 |
70.34 |
63.71 |
-48.72 |
10:25 |
70.34 |
87.38 |
-49.36 |
10:24 |
70.34 |
87.38 |
-43.53 |
10:23 |
70.34 |
87.38 |
-10.96 |
10:22 |
70.34 |
87.38 |
-11.40 |
10:21 |
70.34 |
87.38 |
3.53 |
10:20 |
70.34 |
84.73 |
21.05 |
10:19 |
70.34 |
90.53 |
17.29 |
10:18 |
70.34 |
90.53 |
16.16 |
10:17 |
70.34 |
90.53 |
23.04 |
10:16 |
70.34 |
90.53 |
26.45 |
10:15 |
70.34 |
90.53 |
21.57 |
10:14 |
70.34 |
90.53 |
36.24 |
10:13 |
70.34 |
84.86 |
41.82 |
10:12 |
70.34 |
84.86 |
36.10 |
10:11 |
70.34 |
91.89 |
58.31 |
10:10 |
70.34 |
91.89 |
52.49 |
10:09 |
70.34 |
91.89 |
48.97 |
10:08 |
70.34 |
91.89 |
71.39 |
10:07 |
70.34 |
91.89 |
79.41 |
10:06 |
70.34 |
91.89 |
121.41 |
10:05 |
70.34 |
91.89 |
122.30 |
10:04 |
70.34 |
91.89 |
130.38 |
10:03 |
70.34 |
96.99 |
140.48 |
10:02 |
70.34 |
96.99 |
148.20 |
10:01 |
70.34 |
83.01 |
157.56 |
10:00 |
21.53 |
110.13 |
126.64 |
09:59 |
21.53 |
110.13 |
126.58 |
09:58 |
21.53 |
117.32 |
133.03 |
09:57 |
0.00 |
117.32 |
117.03 |
09:56 |
0.00 |
117.32 |
118.36 |
09:55 |
0.00 |
117.32 |
117.12 |
09:54 |
0.00 |
109.99 |
135.93 |
09:53 |
0.00 |
83.55 |
84.42 |
09:52 |
0.00 |
83.55 |
82.66 |
09:51 |
0.00 |
83.55 |
81.01 |
09:50 |
0.00 |
83.55 |
78.53 |
09:49 |
0.00 |
83.55 |
67.82 |
09:48 |
0.00 |
83.55 |
76.39 |
09:47 |
0.00 |
62.98 |
40.26 |
09:46 |
0.00 |
62.98 |
48.69 |
09:45 |
0.00 |
51.95 |
55.82 |
09:44 |
0.00 |
51.95 |
66.42 |
09:43 |
0.00 |
51.95 |
58.31 |
09:42 |
0.00 |
51.95 |
63.51 |
09:41 |
0.00 |
51.95 |
70.46 |
09:40 |
0.00 |
43.14 |
55.91 |
09:39 |
0.00 |
43.14 |
64.31 |
09:38 |
0.00 |
43.14 |
62.34 |
09:37 |
0.00 |
34.13 |
32.31 |
09:36 |
0.00 |
33.62 |
25.84 |
09:35 |
0.00 |
40.63 |
38.74 |
09:34 |
0.00 |
40.63 |
52.44 |
09:33 |
0.00 |
40.63 |
56.64 |
09:32 |
0.00 |
49.24 |
92.63 |
09:31 |
0.00 |
49.24 |
49.04 |
09:30 |
0.00 |
5.29 |
-5.45 |
|
大单资金:306.91万元 |
成交额占比:6.75% |
中单资金:146.00万元 |
成交额占比:3.21% |
小单资金:-330.97万元 |
成交额占比:-7.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
44.15 |
0.98% |
121.94 |
389.56 |
306.91 |
6.75% |
146.00 |
3.21% |
-330.97 |
-7.28% |
20240530 |
43.72 |
-1.77% |
88.01 |
-78.70 |
-17.97 |
-0.24% |
263.33 |
3.59% |
-157.35 |
-2.14% |
20240529 |
44.51 |
-0.20% |
401.51 |
-848.85 |
23.38 |
0.43% |
-26.48 |
-0.49% |
404.61 |
7.52% |
20240528 |
44.60 |
0.27% |
-403.17 |
-648.13 |
10.62 |
0.18% |
-325.86 |
-5.44% |
-87.93 |
-1.47% |
20240527 |
44.48 |
-0.22% |
-395.10 |
-605.91 |
66.62 |
0.78% |
-223.16 |
-2.61% |
-238.56 |
-2.79% |
20240524 |
44.58 |
-2.02% |
-632.30 |
-555.21 |
-161.35 |
-3.39% |
-274.43 |
-5.76% |
-196.52 |
-4.13% |
20240523 |
45.50 |
-2.78% |
-2760.01 |
-498.25 |
-788.12 |
-11.62% |
-559.19 |
-8.25% |
-1412.70 |
-20.83% |
20240522 |
46.80 |
1.98% |
830.34 |
170.12 |
224.10 |
2.95% |
381.91 |
5.03% |
224.33 |
2.96% |
20240521 |
45.89 |
-1.18% |
-1.09 |
-297.69 |
52.84 |
1.04% |
61.54 |
1.21% |
-115.47 |
-2.27% |
20240520 |
46.44 |
-1.17% |
-1165.96 |
-424.06 |
117.32 |
1.32% |
-588.03 |
-6.60% |
-695.25 |
-7.80% |
20240517 |
46.99 |
-0.25% |
-419.61 |
-1009.22 |
-104.39 |
-1.59% |
86.83 |
1.33% |
-402.05 |
-6.14% |
20240516 |
47.11 |
-0.30% |
-1103.13 |
-642.78 |
-119.75 |
-1.68% |
-179.05 |
-2.52% |
-804.33 |
-11.30% |
20240515 |
47.25 |
-2.78% |
-1250.55 |
-866.86 |
-243.71 |
-2.46% |
-558.87 |
-5.64% |
-447.97 |
-4.52% |
20240514 |
48.60 |
-0.27% |
-558.05 |
595.88 |
-73.53 |
-0.97% |
-115.39 |
-1.52% |
-369.13 |
-4.86% |
20240513 |
48.73 |
-1.44% |
-2042.59 |
206.79 |
-467.84 |
-3.05% |
-1051.79 |
-6.85% |
-522.96 |
-3.41% |
20240510 |
49.44 |
-2.45% |
86.27 |
297.29 |
262.05 |
1.77% |
-107.54 |
-0.72% |
-68.24 |
-0.46% |
20240509 |
50.68 |
0.72% |
176.46 |
293.40 |
-343.83 |
-2.08% |
737.70 |
4.46% |
-217.41 |
-1.31% |
20240508 |
50.32 |
0.88% |
740.35 |
1309.09 |
1219.03 |
10.35% |
-26.23 |
-0.22% |
-452.45 |
-3.84% |
20240507 |
49.88 |
-0.74% |
-728.67 |
1404.49 |
-462.62 |
-4.08% |
-162.54 |
-1.43% |
-103.51 |
-0.91% |
20240506 |
50.25 |
0.82% |
-610.46 |
2357.85 |
-377.34 |
-2.98% |
-88.07 |
-0.70% |
-145.05 |
-1.15% |
20240430 |
49.84 |
1.10% |
1399.37 |
2625.71 |
258.16 |
2.52% |
170.78 |
1.67% |
970.43 |
9.48% |
20240429 |
49.30 |
-0.90% |
791.07 |
3796.96 |
671.86 |
3.79% |
19.64 |
0.11% |
99.57 |
0.56% |
20240426 |
49.75 |
5.72% |
1761.10 |
4207.25 |
1314.43 |
7.82% |
-82.59 |
-0.49% |
529.26 |
3.15% |
20240425 |
47.06 |
0.99% |
556.41 |
2351.81 |
490.74 |
4.18% |
-138.90 |
-1.18% |
204.57 |
1.74% |
20240424 |
46.60 |
-0.43% |
-439.93 |
2750.77 |
-109.48 |
-0.97% |
-229.46 |
-2.04% |
-100.99 |
-0.90% |
20240423 |
46.80 |
4.23% |
960.85 |
3535.45 |
1429.41 |
7.53% |
23.90 |
0.13% |
-492.46 |
-2.60% |
20240422 |
44.90 |
3.38% |
1731.81 |
1697.29 |
1082.15 |
6.88% |
565.49 |
3.59% |
84.17 |
0.53% |
20240419 |
43.43 |
1.38% |
-1417.26 |
240.38 |
-541.01 |
-3.19% |
-104.29 |
-0.62% |
-771.96 |
-4.56% |
20240418 |
42.84 |
14.82% |
206.54 |
838.16 |
889.70 |
3.46% |
313.84 |
1.22% |
-997.00 |
-3.87% |
20240417 |
37.31 |
0.81% |
176.20 |
-103.55 |
675.20 |
9.86% |
47.94 |
0.70% |
-546.94 |
-7.99% |
688520神州细胞 大单资金流向:成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向:成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢?什么是神州细胞[688520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州细胞[688520]资金流向的计算方法不同,所以数据会有不一致的情况。
|