| 688513苑东生物 今日实时资金流向 |
| 15:00 |
713.72 |
471.76 |
792.73 |
| 14:59 |
713.72 |
448.21 |
768.19 |
| 14:58 |
713.72 |
448.21 |
768.19 |
| 14:57 |
713.72 |
448.21 |
765.53 |
| 14:56 |
713.72 |
447.13 |
744.13 |
| 14:55 |
735.80 |
475.66 |
760.29 |
| 14:54 |
735.80 |
466.85 |
768.86 |
| 14:53 |
735.80 |
490.64 |
827.93 |
| 14:52 |
735.80 |
483.99 |
810.40 |
| 14:51 |
735.80 |
473.31 |
838.68 |
| 14:50 |
735.80 |
421.69 |
832.03 |
| 14:49 |
735.80 |
435.25 |
830.10 |
| 14:48 |
735.80 |
389.14 |
861.36 |
| 14:47 |
735.80 |
375.78 |
869.61 |
| 14:46 |
735.80 |
333.34 |
880.38 |
| 14:45 |
677.65 |
258.96 |
933.47 |
| 14:44 |
630.12 |
285.25 |
954.72 |
| 14:43 |
630.12 |
266.13 |
964.91 |
| 14:42 |
630.12 |
260.75 |
964.88 |
| 14:41 |
653.89 |
233.09 |
962.80 |
| 14:40 |
653.89 |
212.07 |
961.34 |
| 14:39 |
653.89 |
165.32 |
959.59 |
| 14:38 |
653.89 |
175.27 |
985.02 |
| 14:37 |
653.89 |
162.41 |
1011.71 |
| 14:36 |
653.89 |
169.11 |
1022.15 |
| 14:35 |
653.89 |
144.85 |
1031.45 |
| 14:34 |
653.89 |
144.85 |
1012.53 |
| 14:33 |
653.89 |
146.81 |
1039.42 |
| 14:32 |
653.89 |
164.04 |
1021.95 |
| 14:31 |
653.89 |
214.75 |
1032.11 |
| 14:30 |
633.44 |
119.33 |
935.76 |
| 14:29 |
633.44 |
126.88 |
921.43 |
| 14:28 |
633.44 |
126.88 |
914.73 |
| 14:27 |
633.44 |
121.02 |
892.64 |
| 14:26 |
633.44 |
98.88 |
888.11 |
| 14:25 |
533.71 |
99.71 |
869.82 |
| 14:24 |
533.71 |
73.60 |
863.67 |
| 14:23 |
533.71 |
57.64 |
858.71 |
| 14:22 |
533.71 |
47.20 |
861.70 |
| 14:21 |
533.71 |
-76.68 |
824.31 |
| 14:20 |
533.71 |
-85.00 |
816.74 |
| 14:19 |
533.71 |
-114.06 |
798.64 |
| 14:18 |
533.71 |
-106.00 |
800.18 |
| 14:17 |
533.71 |
-106.00 |
794.50 |
| 14:16 |
533.71 |
-85.71 |
792.22 |
| 14:15 |
554.87 |
-72.50 |
787.34 |
| 14:14 |
554.87 |
-72.50 |
787.69 |
| 14:13 |
554.87 |
-72.50 |
789.20 |
| 14:12 |
554.87 |
-72.50 |
792.94 |
| 14:11 |
554.87 |
-72.50 |
794.11 |
| 14:10 |
554.87 |
-72.50 |
799.88 |
| 14:09 |
554.87 |
-80.82 |
788.27 |
| 14:08 |
549.99 |
-154.08 |
731.35 |
| 14:07 |
549.99 |
-171.52 |
722.78 |
| 14:06 |
549.99 |
-171.52 |
721.74 |
| 14:05 |
549.99 |
-171.52 |
702.07 |
| 14:04 |
549.99 |
-171.52 |
702.52 |
| 14:03 |
549.99 |
-171.52 |
702.52 |
| 14:02 |
549.99 |
-163.26 |
706.16 |
| 14:01 |
549.99 |
-163.26 |
705.29 |
| 14:00 |
549.99 |
-163.26 |
706.01 |
| 13:59 |
577.35 |
-163.26 |
704.01 |
| 13:58 |
577.35 |
-163.26 |
701.15 |
| 13:57 |
577.35 |
-171.67 |
689.75 |
| 13:56 |
555.00 |
-190.06 |
636.69 |
| 13:55 |
555.00 |
-191.48 |
627.98 |
| 13:54 |
555.00 |
-191.48 |
627.98 |
| 13:53 |
555.00 |
-191.48 |
629.86 |
| 13:52 |
555.00 |
-191.48 |
628.96 |
| 13:51 |
555.00 |
-191.48 |
625.62 |
| 13:50 |
555.00 |
-191.48 |
628.28 |
| 13:49 |
555.00 |
-183.24 |
627.24 |
| 13:48 |
555.00 |
-183.24 |
626.29 |
| 13:47 |
555.00 |
-183.24 |
629.30 |
| 13:46 |
555.00 |
-183.24 |
629.11 |
| 13:45 |
555.00 |
-183.24 |
624.46 |
| 13:44 |
555.00 |
-183.24 |
623.64 |
| 13:43 |
555.00 |
-183.24 |
625.00 |
| 13:42 |
555.00 |
-183.24 |
625.00 |
| 13:41 |
555.00 |
-183.24 |
623.78 |
| 13:40 |
555.00 |
-174.76 |
616.34 |
| 13:39 |
555.00 |
-154.96 |
618.53 |
| 13:38 |
555.00 |
-154.96 |
618.16 |
| 13:37 |
555.00 |
-154.96 |
617.28 |
| 13:36 |
555.00 |
-154.96 |
616.15 |
| 13:35 |
555.00 |
-154.96 |
620.20 |
| 13:34 |
555.00 |
-154.96 |
621.02 |
| 13:33 |
555.00 |
-154.96 |
623.02 |
| 13:32 |
555.00 |
-154.96 |
618.49 |
| 13:31 |
555.00 |
-154.96 |
616.77 |
| 13:30 |
555.00 |
-154.96 |
605.74 |
| 13:29 |
555.00 |
-154.96 |
605.74 |
| 13:28 |
555.00 |
-154.96 |
604.63 |
| 13:27 |
555.00 |
-154.96 |
603.53 |
| 13:26 |
555.00 |
-154.96 |
588.26 |
| 13:25 |
555.00 |
-154.96 |
589.73 |
| 13:24 |
555.00 |
-149.84 |
589.73 |
| 13:23 |
555.00 |
-149.84 |
591.02 |
| 13:22 |
555.00 |
-149.84 |
591.02 |
| 13:21 |
555.00 |
-149.84 |
587.59 |
| 13:20 |
555.00 |
-149.84 |
587.59 |
| 13:19 |
555.00 |
-149.84 |
587.59 |
| 13:18 |
555.00 |
-149.84 |
587.59 |
| 13:17 |
555.00 |
-149.84 |
591.67 |
| 13:16 |
555.00 |
-149.84 |
596.59 |
| 13:15 |
555.00 |
-149.84 |
574.70 |
| 13:14 |
555.00 |
-149.84 |
574.70 |
| 13:13 |
555.00 |
-149.84 |
569.85 |
| 13:12 |
555.00 |
-149.84 |
575.13 |
| 13:11 |
555.00 |
-149.84 |
574.71 |
| 13:10 |
555.00 |
-149.84 |
575.53 |
| 13:09 |
555.00 |
-149.84 |
576.35 |
| 13:08 |
555.00 |
-149.84 |
576.35 |
| 13:07 |
555.00 |
-149.84 |
576.76 |
| 13:06 |
555.00 |
-149.84 |
566.44 |
| 13:05 |
555.00 |
-150.93 |
552.63 |
| 13:04 |
610.07 |
-150.93 |
560.12 |
| 13:03 |
610.07 |
-150.93 |
559.25 |
| 13:02 |
610.07 |
-145.24 |
563.12 |
| 13:01 |
610.07 |
-145.24 |
563.13 |
| 11:30 |
610.07 |
-122.21 |
557.14 |
| 11:29 |
610.07 |
-127.48 |
551.98 |
| 11:28 |
610.07 |
-127.48 |
557.84 |
| 11:27 |
610.07 |
-127.48 |
557.84 |
| 11:26 |
610.07 |
-127.48 |
556.72 |
| 11:25 |
610.07 |
-127.48 |
562.65 |
| 11:24 |
610.07 |
-127.48 |
560.82 |
| 11:23 |
610.07 |
-127.48 |
553.78 |
| 11:22 |
610.07 |
-127.48 |
554.27 |
| 11:21 |
610.07 |
-127.48 |
555.29 |
| 11:20 |
610.07 |
-127.48 |
553.54 |
| 11:19 |
610.07 |
-127.48 |
553.54 |
| 11:18 |
610.07 |
-120.05 |
566.64 |
| 11:17 |
610.07 |
-120.05 |
568.66 |
| 11:16 |
610.07 |
-120.05 |
569.54 |
| 11:15 |
610.07 |
-101.84 |
565.34 |
| 11:14 |
610.07 |
-117.36 |
561.28 |
| 11:13 |
610.07 |
-117.36 |
562.10 |
| 11:12 |
610.07 |
-101.66 |
562.12 |
| 11:11 |
610.07 |
-101.66 |
568.73 |
| 11:10 |
610.07 |
-107.66 |
571.74 |
| 11:09 |
610.07 |
-99.40 |
569.43 |
| 11:08 |
610.07 |
-99.40 |
567.40 |
| 11:07 |
610.07 |
-92.82 |
550.54 |
| 11:06 |
610.07 |
-92.82 |
549.30 |
| 11:05 |
610.07 |
-104.68 |
523.94 |
| 11:04 |
610.07 |
-104.68 |
525.04 |
| 11:03 |
610.07 |
-104.68 |
525.04 |
| 11:02 |
610.07 |
-104.68 |
527.26 |
| 11:01 |
610.07 |
-123.82 |
510.08 |
| 11:00 |
610.07 |
-115.45 |
512.03 |
| 10:59 |
610.07 |
-115.45 |
515.29 |
| 10:58 |
610.07 |
-115.45 |
518.17 |
| 10:57 |
610.07 |
-115.45 |
519.58 |
| 10:56 |
610.07 |
-115.45 |
520.13 |
| 10:55 |
610.07 |
-115.45 |
521.00 |
| 10:54 |
610.07 |
-115.45 |
521.83 |
| 10:53 |
610.07 |
-115.45 |
522.65 |
| 10:52 |
610.07 |
-115.45 |
518.44 |
| 10:51 |
610.07 |
-115.45 |
517.54 |
| 10:50 |
610.07 |
-115.45 |
518.26 |
| 10:49 |
610.07 |
-115.45 |
506.08 |
| 10:48 |
568.65 |
-125.40 |
493.96 |
| 10:47 |
568.65 |
-125.40 |
494.36 |
| 10:46 |
546.29 |
-142.99 |
460.49 |
| 10:45 |
591.13 |
-136.45 |
479.90 |
| 10:44 |
511.22 |
-234.33 |
339.85 |
| 10:43 |
550.54 |
-239.76 |
336.48 |
| 10:42 |
550.54 |
-239.76 |
336.48 |
| 10:41 |
550.54 |
-239.76 |
336.80 |
| 10:40 |
550.54 |
-225.04 |
320.85 |
| 10:39 |
550.54 |
-225.04 |
321.67 |
| 10:38 |
550.54 |
-225.04 |
319.15 |
| 10:37 |
550.54 |
-217.15 |
317.03 |
| 10:36 |
550.54 |
-217.15 |
314.24 |
| 10:35 |
550.54 |
-217.15 |
312.77 |
| 10:34 |
550.54 |
-204.81 |
309.67 |
| 10:33 |
550.54 |
-204.81 |
296.07 |
| 10:32 |
550.54 |
-204.81 |
289.19 |
| 10:31 |
524.12 |
-214.16 |
242.53 |
| 10:30 |
524.12 |
-222.41 |
221.86 |
| 10:29 |
524.12 |
-215.27 |
222.91 |
| 10:28 |
545.84 |
-195.56 |
216.57 |
| 10:27 |
480.97 |
-172.95 |
216.57 |
| 10:26 |
334.08 |
-172.45 |
214.09 |
| 10:25 |
334.08 |
-163.31 |
178.16 |
| 10:24 |
308.64 |
-191.35 |
109.86 |
| 10:23 |
308.64 |
-191.35 |
109.04 |
| 10:22 |
308.64 |
-191.35 |
105.07 |
| 10:21 |
308.64 |
-191.35 |
116.12 |
| 10:20 |
226.05 |
-180.25 |
69.73 |
| 10:19 |
226.05 |
-133.96 |
56.36 |
| 10:18 |
205.55 |
-127.18 |
52.04 |
| 10:17 |
205.55 |
-127.18 |
46.46 |
| 10:16 |
244.25 |
-127.18 |
15.17 |
| 10:15 |
244.25 |
-99.68 |
11.89 |
| 10:14 |
264.75 |
-77.42 |
16.36 |
| 10:13 |
264.75 |
-77.42 |
12.27 |
| 10:12 |
285.35 |
-59.55 |
2.47 |
| 10:11 |
245.01 |
-59.55 |
11.08 |
| 10:10 |
196.05 |
-76.45 |
25.65 |
| 10:09 |
101.29 |
-148.26 |
-8.97 |
| 10:08 |
101.29 |
-136.49 |
-1.23 |
| 10:07 |
-6.29 |
-240.93 |
-157.56 |
| 10:06 |
-47.73 |
-267.43 |
-154.76 |
| 10:05 |
-47.73 |
-263.94 |
-171.71 |
| 10:04 |
-47.73 |
-262.32 |
-173.48 |
| 10:03 |
-47.73 |
-195.28 |
-169.42 |
| 10:02 |
-21.59 |
-211.13 |
-153.53 |
| 10:01 |
-20.77 |
-179.89 |
-112.10 |
| 10:00 |
-20.77 |
-224.13 |
-109.90 |
| 09:59 |
-48.74 |
-240.11 |
-146.81 |
| 09:58 |
-28.25 |
-225.83 |
-170.03 |
| 09:57 |
-51.63 |
-218.86 |
-199.70 |
| 09:56 |
-51.63 |
-225.29 |
-246.20 |
| 09:55 |
-28.34 |
-216.17 |
-260.32 |
| 09:54 |
-28.34 |
-216.17 |
-254.19 |
| 09:53 |
-28.34 |
-232.11 |
-255.00 |
| 09:52 |
-62.24 |
-234.34 |
-238.35 |
| 09:51 |
-62.24 |
-234.34 |
-238.40 |
| 09:50 |
-62.24 |
-201.22 |
-262.14 |
| 09:49 |
-62.24 |
-206.80 |
-265.78 |
| 09:48 |
-62.24 |
-186.90 |
-264.97 |
| 09:47 |
-62.24 |
-186.90 |
-268.12 |
| 09:46 |
-62.24 |
-159.37 |
-261.25 |
| 09:45 |
-93.69 |
-137.69 |
-263.60 |
| 09:44 |
-116.34 |
-157.94 |
-266.74 |
| 09:43 |
-68.82 |
-137.99 |
-231.92 |
| 09:42 |
-48.25 |
-154.86 |
-223.08 |
| 09:41 |
-71.00 |
-192.73 |
-173.81 |
| 09:40 |
-71.00 |
-192.30 |
-158.74 |
| 09:39 |
-99.59 |
-165.53 |
-125.72 |
| 09:38 |
12.95 |
-106.81 |
-75.43 |
| 09:37 |
12.95 |
-106.81 |
-79.42 |
| 09:36 |
12.95 |
-130.65 |
-70.54 |
| 09:35 |
-6.72 |
-62.87 |
-56.80 |
| 09:34 |
-6.72 |
-44.14 |
-57.08 |
| 09:33 |
30.07 |
18.69 |
-50.15 |
| 09:32 |
30.07 |
30.87 |
-36.25 |
| 09:31 |
0.00 |
-19.97 |
-22.65 |
| 09:30 |
0.00 |
0.00 |
2.38 |
|
| 大单资金：713.72万元 |
成交额占比：5.57% |
| 中单资金：471.76万元 |
成交额占比：3.68% |
| 小单资金：792.73万元 |
成交额占比：6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
41.25 |
3.18% |
1045.00 |
1084.39 |
610.07 |
7.43% |
-122.21 |
-1.49% |
557.14 |
6.79% |
| 20250711 |
39.98 |
-0.94% |
-749.95 |
-626.90 |
149.02 |
1.69% |
-85.44 |
-0.97% |
-813.53 |
-9.23% |
| 20250710 |
40.36 |
0.17% |
243.68 |
-1097.53 |
336.68 |
6.84% |
-86.51 |
-1.76% |
-6.49 |
-0.13% |
| 20250709 |
40.29 |
0.42% |
-534.79 |
-1911.18 |
88.95 |
1.03% |
-383.98 |
-4.45% |
-239.76 |
-2.78% |
| 20250708 |
40.12 |
-0.79% |
-630.48 |
-2907.34 |
-100.33 |
-1.56% |
-566.07 |
-8.79% |
35.92 |
0.56% |
| 20250707 |
40.44 |
-2.72% |
-581.28 |
-951.07 |
-1101.22 |
-12.02% |
147.07 |
1.60% |
372.87 |
4.07% |
| 20250704 |
41.57 |
-2.30% |
-780.15 |
449.90 |
-321.61 |
-2.91% |
-579.04 |
-5.25% |
120.50 |
1.09% |
| 20250703 |
42.55 |
1.77% |
426.50 |
1543.69 |
-476.97 |
-3.87% |
108.33 |
0.88% |
795.14 |
6.45% |
| 20250702 |
41.81 |
-4.06% |
-2712.94 |
1887.50 |
-907.21 |
-7.75% |
-1003.64 |
-8.57% |
-802.09 |
-6.85% |
| 20250701 |
43.58 |
6.14% |
3528.37 |
1868.06 |
1855.94 |
10.33% |
783.93 |
4.36% |
888.50 |
4.95% |
| 20250630 |
41.06 |
0.88% |
-191.30 |
-105.93 |
299.75 |
2.69% |
-299.90 |
-2.69% |
-191.15 |
-1.72% |
| 20250627 |
40.70 |
3.56% |
131.68 |
51.05 |
772.18 |
3.74% |
-560.02 |
-2.71% |
-80.48 |
-0.39% |
| 20250626 |
39.30 |
-0.28% |
237.31 |
-328.23 |
-133.16 |
-1.30% |
414.29 |
4.06% |
-43.82 |
-0.43% |
| 20250625 |
39.41 |
-1.13% |
-1213.75 |
65.50 |
-926.65 |
-11.61% |
-312.40 |
-3.91% |
25.30 |
0.32% |
| 20250624 |
39.86 |
-1.68% |
-198.60 |
865.09 |
-118.05 |
-1.17% |
-49.18 |
-0.49% |
-31.37 |
-0.31% |
| 20250623 |
40.54 |
6.13% |
-17.50 |
1445.72 |
456.73 |
2.79% |
-11.46 |
-0.07% |
-462.77 |
-2.82% |
| 20250620 |
38.20 |
-1.93% |
-655.79 |
1159.74 |
392.90 |
5.43% |
-266.78 |
-3.69% |
-781.91 |
-10.81% |
| 20250619 |
38.95 |
-2.62% |
733.79 |
2350.97 |
260.57 |
2.88% |
309.90 |
3.43% |
163.32 |
1.81% |
| 20250618 |
40.00 |
-1.11% |
312.59 |
2262.48 |
-127.06 |
-1.49% |
59.44 |
0.70% |
380.21 |
4.45% |
| 20250617 |
40.45 |
-6.52% |
-2638.42 |
2558.95 |
462.58 |
2.33% |
-1645.10 |
-8.28% |
-1455.90 |
-7.33% |
| 20250616 |
43.27 |
-3.39% |
-1182.77 |
1980.49 |
170.75 |
1.14% |
-401.98 |
-2.69% |
-951.54 |
-6.37% |
| 20250613 |
44.79 |
0.76% |
4604.89 |
3353.89 |
1584.13 |
6.28% |
1967.59 |
7.79% |
1053.17 |
4.17% |
| 20250612 |
44.45 |
1.44% |
375.16 |
1217.12 |
172.08 |
1.03% |
696.06 |
4.15% |
-492.98 |
-2.94% |
| 20250611 |
43.82 |
-1.42% |
606.09 |
-609.76 |
169.41 |
0.79% |
122.81 |
0.57% |
313.87 |
1.46% |
| 20250610 |
44.87 |
2.49% |
1820.20 |
-2618.66 |
-115.88 |
-0.41% |
167.96 |
0.60% |
1768.12 |
6.29% |
| 20250609 |
43.78 |
7.73% |
2417.40 |
-1085.12 |
1544.15 |
4.37% |
338.32 |
0.96% |
534.93 |
1.51% |
| 20250606 |
40.64 |
-2.75% |
339.32 |
-1078.93 |
-552.64 |
-2.61% |
313.88 |
1.48% |
578.08 |
2.73% |
| 20250605 |
41.79 |
-2.97% |
-2938.94 |
3081.99 |
-1654.80 |
-6.39% |
-1276.75 |
-4.93% |
-7.39 |
-0.03% |
| 20250604 |
43.07 |
0.07% |
-3208.27 |
4714.60 |
-1839.49 |
-7.51% |
-1003.33 |
-4.10% |
-365.45 |
-1.49% |
| 20250603 |
43.04 |
2.57% |
-1647.56 |
6702.84 |
1417.66 |
3.97% |
-686.29 |
-1.92% |
-2378.93 |
-6.66% |
688513苑东生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688513苑东生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688513苑东生物 小单资金流向：成交单小于1万股或5万元。
如何看苑东生物[688513]资金流向的流入和流出呢？什么是苑东生物[688513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苑东生物[688513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苑东生物[688513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
