| 688399硕世生物 今日实时资金流向 |
| 15:00 |
4445.04 |
1316.74 |
740.81 |
| 14:59 |
4411.96 |
1255.46 |
735.55 |
| 14:58 |
4411.96 |
1255.46 |
735.55 |
| 14:57 |
4411.96 |
1255.46 |
735.55 |
| 14:56 |
4411.96 |
1253.50 |
709.61 |
| 14:55 |
4390.55 |
1284.22 |
717.42 |
| 14:54 |
4390.55 |
1273.84 |
695.48 |
| 14:53 |
4309.75 |
1254.58 |
695.48 |
| 14:52 |
4309.75 |
1270.70 |
708.77 |
| 14:51 |
4309.75 |
1277.34 |
703.86 |
| 14:50 |
4309.75 |
1250.61 |
696.92 |
| 14:49 |
4240.73 |
1276.55 |
675.49 |
| 14:48 |
4240.73 |
1275.81 |
693.85 |
| 14:47 |
4240.73 |
1302.57 |
675.28 |
| 14:46 |
4267.10 |
1292.61 |
689.62 |
| 14:45 |
4267.10 |
1292.61 |
682.40 |
| 14:44 |
4250.59 |
1308.68 |
677.70 |
| 14:43 |
4271.90 |
1331.12 |
684.24 |
| 14:42 |
4293.34 |
1336.30 |
679.07 |
| 14:41 |
4293.34 |
1331.33 |
684.17 |
| 14:40 |
4293.34 |
1331.98 |
662.19 |
| 14:39 |
4241.79 |
1313.94 |
639.99 |
| 14:38 |
4019.83 |
1286.12 |
604.35 |
| 14:37 |
4019.83 |
1320.54 |
596.24 |
| 14:36 |
4019.83 |
1346.66 |
596.42 |
| 14:35 |
3944.85 |
1335.77 |
584.29 |
| 14:34 |
3924.00 |
1296.34 |
574.12 |
| 14:33 |
3897.11 |
1304.90 |
580.22 |
| 14:32 |
3436.57 |
1153.19 |
480.97 |
| 14:31 |
3356.56 |
1168.15 |
471.12 |
| 14:30 |
3356.56 |
1162.64 |
493.98 |
| 14:29 |
3356.56 |
1169.30 |
505.96 |
| 14:28 |
3356.56 |
1173.30 |
503.97 |
| 14:27 |
3356.56 |
1157.30 |
503.11 |
| 14:26 |
3356.56 |
1150.58 |
505.24 |
| 14:25 |
3356.56 |
1165.17 |
510.22 |
| 14:24 |
3356.56 |
1165.17 |
513.73 |
| 14:23 |
3356.56 |
1153.41 |
515.49 |
| 14:22 |
3356.56 |
1153.41 |
526.90 |
| 14:21 |
3356.56 |
1153.41 |
532.58 |
| 14:20 |
3249.23 |
1155.75 |
536.20 |
| 14:19 |
3249.23 |
1155.75 |
548.26 |
| 14:18 |
3217.02 |
1155.75 |
536.43 |
| 14:17 |
3217.02 |
1141.05 |
529.81 |
| 14:16 |
3217.02 |
1141.05 |
534.65 |
| 14:15 |
3217.02 |
1120.84 |
533.83 |
| 14:14 |
3217.02 |
1104.90 |
534.63 |
| 14:13 |
3217.02 |
1109.98 |
546.57 |
| 14:12 |
3217.02 |
1109.98 |
549.01 |
| 14:11 |
3217.02 |
1109.98 |
550.62 |
| 14:10 |
3217.02 |
1119.84 |
528.11 |
| 14:09 |
3217.02 |
1128.70 |
540.98 |
| 14:08 |
3189.80 |
1128.70 |
531.45 |
| 14:07 |
3056.76 |
1123.36 |
507.34 |
| 14:06 |
3008.36 |
1098.12 |
491.39 |
| 14:05 |
3008.36 |
1098.12 |
488.95 |
| 14:04 |
3008.36 |
1116.68 |
493.20 |
| 14:03 |
3008.36 |
1116.62 |
493.99 |
| 14:02 |
3008.36 |
1077.44 |
488.31 |
| 14:01 |
3008.36 |
1060.48 |
502.65 |
| 14:00 |
3008.36 |
1040.55 |
502.29 |
| 13:59 |
3008.36 |
1028.36 |
505.30 |
| 13:58 |
3008.36 |
1033.42 |
519.29 |
| 13:57 |
3008.36 |
1044.62 |
551.99 |
| 13:56 |
3008.36 |
1052.47 |
559.16 |
| 13:55 |
3008.36 |
1052.47 |
560.53 |
| 13:54 |
3008.36 |
1057.77 |
564.32 |
| 13:53 |
3008.36 |
1066.85 |
573.92 |
| 13:52 |
3008.36 |
1066.85 |
585.74 |
| 13:51 |
3008.36 |
1079.68 |
577.50 |
| 13:50 |
3008.36 |
1068.50 |
580.70 |
| 13:49 |
3008.36 |
1086.81 |
579.63 |
| 13:48 |
3008.36 |
1090.82 |
592.36 |
| 13:47 |
2965.48 |
1033.55 |
553.52 |
| 13:46 |
2965.48 |
998.98 |
522.67 |
| 13:45 |
2598.43 |
958.16 |
484.24 |
| 13:44 |
2455.24 |
981.42 |
483.56 |
| 13:43 |
2455.24 |
981.42 |
481.13 |
| 13:42 |
2411.99 |
997.35 |
482.05 |
| 13:41 |
2359.02 |
982.51 |
473.45 |
| 13:40 |
2359.02 |
988.55 |
467.82 |
| 13:39 |
2237.33 |
988.55 |
465.27 |
| 13:38 |
2237.33 |
997.02 |
467.86 |
| 13:37 |
2237.33 |
960.06 |
474.94 |
| 13:36 |
2237.33 |
916.65 |
458.81 |
| 13:35 |
2237.33 |
911.35 |
461.29 |
| 13:34 |
2192.10 |
916.65 |
462.12 |
| 13:33 |
2192.10 |
916.65 |
458.59 |
| 13:32 |
2162.53 |
913.48 |
467.98 |
| 13:31 |
2162.53 |
913.48 |
466.41 |
| 13:30 |
2162.53 |
913.48 |
476.43 |
| 13:29 |
2162.53 |
941.58 |
491.18 |
| 13:28 |
2118.03 |
937.87 |
517.24 |
| 13:27 |
2175.87 |
922.64 |
513.35 |
| 13:26 |
1719.36 |
857.12 |
416.21 |
| 13:25 |
1698.26 |
839.69 |
397.33 |
| 13:24 |
1698.26 |
842.32 |
398.35 |
| 13:23 |
1698.26 |
847.59 |
391.14 |
| 13:22 |
1698.26 |
837.26 |
385.84 |
| 13:21 |
1698.26 |
830.94 |
379.13 |
| 13:20 |
1724.56 |
848.84 |
390.10 |
| 13:19 |
1724.56 |
840.27 |
402.51 |
| 13:18 |
1780.60 |
786.72 |
368.26 |
| 13:17 |
1596.93 |
744.79 |
288.91 |
| 13:16 |
1495.17 |
719.57 |
312.13 |
| 13:15 |
1507.22 |
677.11 |
244.28 |
| 13:14 |
1507.22 |
653.93 |
242.40 |
| 13:13 |
1507.22 |
638.66 |
248.48 |
| 13:12 |
1507.22 |
638.66 |
253.50 |
| 13:11 |
1507.22 |
667.37 |
254.50 |
| 13:10 |
1507.22 |
666.84 |
254.50 |
| 13:09 |
1552.10 |
656.36 |
255.27 |
| 13:08 |
1552.10 |
659.02 |
255.27 |
| 13:07 |
1552.10 |
627.44 |
206.50 |
| 13:06 |
1552.10 |
627.44 |
208.59 |
| 13:05 |
1531.24 |
620.18 |
185.86 |
| 13:04 |
1531.24 |
607.14 |
186.12 |
| 13:03 |
1524.34 |
617.57 |
184.29 |
| 13:02 |
1553.58 |
619.17 |
173.72 |
| 13:01 |
1601.51 |
639.11 |
182.28 |
| 11:30 |
1601.51 |
660.24 |
221.99 |
| 11:29 |
1601.51 |
660.24 |
221.99 |
| 11:28 |
1601.51 |
660.24 |
221.99 |
| 11:27 |
1601.51 |
660.24 |
225.05 |
| 11:26 |
1601.51 |
660.24 |
226.09 |
| 11:25 |
1601.51 |
660.24 |
232.31 |
| 11:24 |
1601.51 |
660.24 |
237.92 |
| 11:23 |
1601.51 |
665.46 |
245.15 |
| 11:22 |
1643.26 |
665.46 |
245.15 |
| 11:21 |
1643.26 |
665.46 |
243.92 |
| 11:20 |
1695.45 |
668.60 |
240.37 |
| 11:19 |
1695.45 |
668.60 |
238.84 |
| 11:18 |
1695.45 |
668.60 |
237.07 |
| 11:17 |
1695.45 |
658.15 |
231.81 |
| 11:16 |
1695.45 |
647.90 |
245.78 |
| 11:15 |
1695.45 |
647.90 |
249.96 |
| 11:14 |
1695.45 |
641.11 |
246.47 |
| 11:13 |
1695.45 |
646.91 |
309.77 |
| 11:12 |
1695.45 |
646.91 |
325.74 |
| 11:11 |
1695.45 |
646.99 |
326.29 |
| 11:10 |
1695.45 |
646.99 |
326.29 |
| 11:09 |
1695.45 |
646.99 |
326.29 |
| 11:08 |
1695.45 |
641.76 |
323.15 |
| 11:07 |
1695.45 |
632.36 |
322.17 |
| 11:06 |
1695.45 |
642.36 |
327.84 |
| 11:05 |
1695.45 |
642.36 |
317.93 |
| 11:04 |
1695.45 |
625.11 |
315.84 |
| 11:03 |
1695.45 |
625.11 |
319.51 |
| 11:02 |
1695.45 |
625.11 |
325.18 |
| 11:01 |
1695.45 |
625.11 |
326.22 |
| 11:00 |
1695.45 |
604.22 |
328.92 |
| 10:59 |
1893.58 |
604.22 |
323.94 |
| 10:58 |
1893.58 |
572.93 |
322.77 |
| 10:57 |
1893.58 |
580.24 |
321.68 |
| 10:56 |
1893.58 |
585.46 |
324.29 |
| 10:55 |
1893.58 |
602.90 |
329.94 |
| 10:54 |
1893.58 |
614.63 |
327.85 |
| 10:53 |
1995.07 |
635.57 |
333.08 |
| 10:52 |
2021.24 |
650.23 |
330.00 |
| 10:51 |
2021.24 |
682.41 |
369.27 |
| 10:50 |
2021.24 |
678.69 |
393.43 |
| 10:49 |
2021.24 |
696.81 |
418.20 |
| 10:48 |
1697.81 |
509.24 |
264.15 |
| 10:47 |
1618.40 |
532.14 |
243.05 |
| 10:46 |
1627.73 |
491.56 |
190.92 |
| 10:45 |
1627.73 |
406.66 |
127.36 |
| 10:44 |
1627.73 |
406.66 |
134.78 |
| 10:43 |
1627.73 |
382.85 |
119.14 |
| 10:42 |
1627.73 |
382.85 |
134.88 |
| 10:41 |
1441.04 |
317.27 |
67.77 |
| 10:40 |
1441.04 |
312.09 |
58.27 |
| 10:39 |
1461.10 |
281.27 |
52.69 |
| 10:38 |
1461.10 |
302.93 |
55.75 |
| 10:37 |
1461.10 |
302.93 |
64.77 |
| 10:36 |
1461.10 |
302.93 |
66.33 |
| 10:35 |
1461.10 |
302.93 |
60.63 |
| 10:34 |
1461.10 |
302.93 |
60.83 |
| 10:33 |
1461.10 |
289.98 |
63.78 |
| 10:32 |
1461.10 |
289.98 |
65.92 |
| 10:31 |
1461.10 |
289.98 |
64.46 |
| 10:30 |
1461.10 |
289.98 |
65.42 |
| 10:29 |
1461.10 |
289.98 |
64.38 |
| 10:28 |
1461.10 |
289.98 |
72.29 |
| 10:27 |
1461.10 |
289.98 |
73.03 |
| 10:26 |
1461.10 |
289.98 |
69.89 |
| 10:25 |
1461.10 |
289.98 |
79.88 |
| 10:24 |
1461.10 |
289.98 |
74.26 |
| 10:23 |
1461.10 |
289.98 |
71.52 |
| 10:22 |
1461.10 |
289.98 |
73.39 |
| 10:21 |
1461.10 |
289.98 |
76.50 |
| 10:20 |
1461.10 |
277.76 |
91.78 |
| 10:19 |
1378.11 |
296.60 |
88.87 |
| 10:18 |
1378.11 |
281.04 |
68.17 |
| 10:17 |
1378.11 |
261.51 |
65.79 |
| 10:16 |
1378.11 |
282.55 |
96.40 |
| 10:15 |
1378.11 |
282.55 |
95.51 |
| 10:14 |
1378.11 |
287.72 |
99.03 |
| 10:13 |
1378.11 |
287.72 |
99.54 |
| 10:12 |
1378.11 |
287.71 |
107.81 |
| 10:11 |
1378.11 |
281.51 |
107.99 |
| 10:10 |
1357.51 |
281.51 |
111.73 |
| 10:09 |
1357.51 |
264.97 |
114.46 |
| 10:08 |
1357.51 |
286.25 |
118.39 |
| 10:07 |
1357.51 |
294.26 |
128.33 |
| 10:06 |
1357.51 |
302.77 |
151.33 |
| 10:05 |
1357.51 |
312.80 |
143.13 |
| 10:04 |
1357.51 |
326.41 |
139.75 |
| 10:03 |
1388.27 |
290.94 |
141.99 |
| 10:02 |
792.70 |
223.95 |
77.38 |
| 10:01 |
792.70 |
212.08 |
87.96 |
| 10:00 |
792.70 |
203.46 |
95.01 |
| 09:59 |
792.70 |
198.29 |
96.53 |
| 09:58 |
792.70 |
191.74 |
102.68 |
| 09:57 |
792.70 |
196.92 |
111.90 |
| 09:56 |
792.70 |
190.41 |
118.02 |
| 09:55 |
792.70 |
143.80 |
68.19 |
| 09:54 |
792.70 |
127.78 |
56.53 |
| 09:53 |
860.92 |
143.60 |
78.04 |
| 09:52 |
860.92 |
114.13 |
85.38 |
| 09:51 |
860.92 |
102.00 |
75.36 |
| 09:50 |
883.31 |
92.00 |
109.91 |
| 09:49 |
883.31 |
114.60 |
115.91 |
| 09:48 |
836.94 |
72.82 |
78.02 |
| 09:47 |
750.18 |
46.80 |
35.58 |
| 09:46 |
621.71 |
41.95 |
31.06 |
| 09:45 |
621.71 |
48.88 |
42.39 |
| 09:44 |
621.71 |
47.22 |
36.51 |
| 09:43 |
621.71 |
38.31 |
50.63 |
| 09:42 |
386.12 |
80.48 |
55.02 |
| 09:41 |
218.48 |
68.97 |
41.07 |
| 09:40 |
92.75 |
55.30 |
54.23 |
| 09:39 |
43.63 |
64.00 |
71.29 |
| 09:38 |
14.27 |
81.13 |
6.58 |
| 09:37 |
-13.71 |
76.05 |
10.49 |
| 09:36 |
-13.71 |
46.93 |
9.90 |
| 09:35 |
-13.71 |
45.23 |
12.94 |
| 09:34 |
-17.27 |
39.29 |
3.92 |
| 09:33 |
-51.84 |
54.40 |
8.84 |
| 09:32 |
-51.84 |
59.42 |
7.78 |
| 09:31 |
-27.69 |
10.82 |
3.30 |
| 09:30 |
0.00 |
0.00 |
-0.21 |
|
| 大单资金：4445.04万元 |
成交额占比：24.48% |
| 中单资金：1316.74万元 |
成交额占比：7.25% |
| 小单资金：740.81万元 |
成交额占比：4.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
52.18 |
3.33% |
2483.74 |
3328.89 |
1601.51 |
18.28% |
660.24 |
7.54% |
221.99 |
2.53% |
| 20250630 |
50.50 |
1.00% |
150.38 |
1394.75 |
139.56 |
1.84% |
129.36 |
1.71% |
-118.54 |
-1.57% |
| 20250627 |
50.00 |
1.61% |
1019.38 |
1444.27 |
1093.36 |
21.49% |
-63.53 |
-1.25% |
-10.45 |
-0.21% |
| 20250626 |
49.21 |
1.44% |
870.69 |
340.62 |
554.24 |
10.51% |
288.00 |
5.46% |
28.45 |
0.54% |
| 20250625 |
48.51 |
1.04% |
288.93 |
-374.79 |
-59.78 |
-1.34% |
15.13 |
0.34% |
333.58 |
7.46% |
| 20250624 |
48.01 |
-0.08% |
-305.86 |
-1154.50 |
-332.63 |
-11.11% |
17.17 |
0.57% |
9.60 |
0.32% |
| 20250623 |
48.05 |
3.53% |
305.44 |
-1093.99 |
189.08 |
3.06% |
237.26 |
3.84% |
-120.90 |
-1.96% |
| 20250620 |
46.41 |
1.13% |
-22.58 |
-1748.64 |
-10.29 |
-0.31% |
-84.57 |
-2.57% |
72.28 |
2.19% |
| 20250619 |
45.89 |
-1.52% |
-894.38 |
-2114.55 |
-161.17 |
-4.15% |
-289.73 |
-7.46% |
-443.48 |
-11.42% |
| 20250618 |
46.60 |
-3.92% |
-1910.23 |
-1818.81 |
-839.49 |
-18.85% |
-752.61 |
-16.90% |
-318.13 |
-7.14% |
| 20250617 |
48.50 |
0.19% |
-726.86 |
-1153.08 |
-272.12 |
-6.02% |
-81.09 |
-1.80% |
-373.65 |
-8.27% |
| 20250616 |
48.41 |
-0.60% |
-842.76 |
-1638.07 |
-465.57 |
-8.02% |
-377.37 |
-6.50% |
0.18 |
0.00% |
| 20250613 |
48.70 |
-2.54% |
-821.71 |
106.86 |
-376.20 |
-7.92% |
-185.93 |
-3.91% |
-259.58 |
-5.46% |
| 20250612 |
73.96 |
-0.78% |
-100.00 |
1840.82 |
134.57 |
3.72% |
-117.85 |
-3.25% |
-116.72 |
-3.22% |
| 20250611 |
74.54 |
-0.31% |
-77.45 |
1904.47 |
-173.76 |
-4.64% |
112.13 |
3.00% |
-15.82 |
-0.42% |
| 20250610 |
74.77 |
-1.98% |
-259.79 |
2003.43 |
-757.11 |
-9.06% |
264.08 |
3.16% |
233.24 |
2.79% |
| 20250609 |
76.28 |
2.49% |
1265.01 |
1950.23 |
1279.36 |
13.18% |
8.65 |
0.09% |
-23.00 |
-0.24% |
| 20250606 |
74.43 |
3.89% |
2014.12 |
797.89 |
1357.76 |
12.10% |
789.95 |
7.04% |
-133.59 |
-1.19% |
| 20250605 |
71.64 |
0.93% |
-75.61 |
-184.20 |
198.22 |
4.99% |
-150.35 |
-3.79% |
-123.48 |
-3.11% |
| 20250604 |
70.98 |
0.94% |
-194.82 |
-539.98 |
-74.80 |
-2.38% |
-56.33 |
-1.79% |
-63.69 |
-2.03% |
| 20250603 |
70.32 |
-0.01% |
-726.37 |
-403.26 |
-810.31 |
-23.01% |
-118.46 |
-3.36% |
202.40 |
5.75% |
| 20250530 |
70.33 |
-0.94% |
235.96 |
264.12 |
127.02 |
5.29% |
57.48 |
2.39% |
51.46 |
2.14% |
| 20250529 |
71.00 |
2.08% |
1819.68 |
147.43 |
375.67 |
9.84% |
552.97 |
14.48% |
891.04 |
23.34% |
| 20250528 |
69.55 |
0.74% |
-167.98 |
-346.95 |
-157.56 |
-8.01% |
-56.07 |
-2.85% |
45.65 |
2.32% |
| 20250527 |
69.04 |
0.49% |
116.65 |
-224.65 |
61.92 |
4.82% |
-9.21 |
-0.72% |
63.94 |
4.98% |
| 20250526 |
68.70 |
-0.43% |
-706.70 |
-307.67 |
-142.93 |
-6.36% |
-208.41 |
-9.27% |
-355.36 |
-15.80% |
| 20250523 |
69.00 |
-0.03% |
-25.11 |
-173.06 |
10.33 |
0.52% |
-110.54 |
-5.53% |
75.10 |
3.75% |
| 20250522 |
69.02 |
-1.75% |
-256.36 |
-404.91 |
-118.71 |
-4.49% |
-32.14 |
-1.22% |
-105.51 |
-3.99% |
| 20250521 |
70.25 |
-0.85% |
-106.94 |
-251.17 |
-35.26 |
-1.54% |
-2.47 |
-0.11% |
-69.21 |
-3.03% |
| 20250520 |
70.85 |
0.38% |
287.49 |
22.25 |
-21.10 |
-0.54% |
183.21 |
4.65% |
125.38 |
3.18% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
