| 688399硕世生物 今日实时资金流向 |
| 15:00 |
1199.91 |
705.37 |
339.19 |
| 14:59 |
1199.91 |
657.87 |
320.96 |
| 14:58 |
1199.91 |
657.87 |
320.96 |
| 14:57 |
1199.91 |
657.87 |
320.96 |
| 14:56 |
1199.91 |
670.01 |
320.29 |
| 14:55 |
1199.91 |
683.87 |
331.19 |
| 14:54 |
1199.91 |
670.94 |
333.34 |
| 14:53 |
1234.88 |
670.94 |
332.67 |
| 14:52 |
1234.88 |
690.21 |
338.96 |
| 14:51 |
1234.88 |
690.21 |
338.95 |
| 14:50 |
1223.80 |
690.21 |
356.52 |
| 14:49 |
1195.13 |
728.37 |
399.97 |
| 14:48 |
1195.13 |
735.37 |
398.56 |
| 14:47 |
1169.85 |
722.66 |
400.06 |
| 14:46 |
1169.85 |
722.66 |
401.05 |
| 14:45 |
1183.36 |
713.91 |
393.90 |
| 14:44 |
1183.36 |
720.90 |
387.37 |
| 14:43 |
1183.36 |
727.90 |
381.60 |
| 14:42 |
1183.36 |
727.90 |
375.01 |
| 14:41 |
1214.40 |
727.90 |
346.47 |
| 14:40 |
1214.40 |
734.89 |
351.93 |
| 14:39 |
1185.88 |
729.30 |
354.73 |
| 14:38 |
1236.40 |
735.29 |
346.01 |
| 14:37 |
1236.40 |
735.29 |
355.07 |
| 14:36 |
1236.40 |
735.29 |
360.80 |
| 14:35 |
1236.40 |
735.29 |
361.54 |
| 14:34 |
1236.40 |
735.29 |
356.20 |
| 14:33 |
1236.40 |
735.29 |
349.43 |
| 14:32 |
1270.65 |
706.15 |
340.44 |
| 14:31 |
1293.18 |
706.15 |
353.15 |
| 14:30 |
1293.18 |
706.15 |
351.67 |
| 14:29 |
1293.18 |
734.22 |
361.62 |
| 14:28 |
1293.18 |
734.22 |
358.99 |
| 14:27 |
1293.18 |
741.23 |
367.30 |
| 14:26 |
1293.18 |
746.82 |
373.64 |
| 14:25 |
1293.18 |
746.82 |
372.72 |
| 14:24 |
1293.18 |
746.82 |
355.10 |
| 14:23 |
1293.18 |
739.80 |
355.10 |
| 14:22 |
1293.18 |
741.20 |
357.90 |
| 14:21 |
1293.18 |
735.59 |
357.90 |
| 14:20 |
1293.18 |
735.59 |
356.49 |
| 14:19 |
1293.18 |
735.59 |
349.92 |
| 14:18 |
1264.04 |
746.49 |
351.32 |
| 14:17 |
1264.04 |
746.49 |
347.52 |
| 14:16 |
1264.04 |
746.49 |
351.34 |
| 14:15 |
1264.04 |
785.11 |
353.12 |
| 14:14 |
1264.04 |
774.54 |
356.64 |
| 14:13 |
1264.04 |
748.06 |
338.75 |
| 14:12 |
1193.76 |
703.78 |
305.24 |
| 14:11 |
1193.76 |
703.78 |
304.30 |
| 14:10 |
1193.76 |
703.78 |
302.02 |
| 14:09 |
1193.76 |
698.17 |
304.09 |
| 14:08 |
1193.76 |
686.94 |
318.23 |
| 14:07 |
1193.76 |
693.95 |
318.23 |
| 14:06 |
1193.76 |
693.95 |
319.63 |
| 14:05 |
1193.76 |
693.95 |
316.32 |
| 14:04 |
1233.48 |
693.95 |
316.37 |
| 14:03 |
1333.48 |
693.95 |
327.20 |
| 14:02 |
1333.48 |
701.92 |
341.12 |
| 14:01 |
1333.48 |
721.68 |
342.52 |
| 14:00 |
1333.48 |
721.68 |
343.90 |
| 13:59 |
1474.40 |
745.28 |
342.99 |
| 13:58 |
1474.40 |
758.61 |
340.18 |
| 13:57 |
1625.79 |
758.61 |
332.87 |
| 13:56 |
1625.79 |
769.86 |
339.90 |
| 13:55 |
1625.79 |
768.45 |
341.10 |
| 13:54 |
1625.79 |
774.09 |
338.28 |
| 13:53 |
1487.16 |
753.38 |
330.91 |
| 13:52 |
1487.16 |
745.51 |
317.38 |
| 13:51 |
1416.76 |
724.29 |
267.12 |
| 13:50 |
1416.76 |
718.66 |
268.11 |
| 13:49 |
1416.76 |
724.29 |
266.70 |
| 13:48 |
1416.76 |
724.29 |
266.70 |
| 13:47 |
1416.76 |
724.29 |
264.71 |
| 13:46 |
1416.76 |
724.29 |
266.12 |
| 13:45 |
1322.66 |
684.11 |
237.03 |
| 13:44 |
1322.66 |
684.11 |
239.83 |
| 13:43 |
1322.66 |
684.11 |
250.19 |
| 13:42 |
1322.66 |
684.11 |
255.10 |
| 13:41 |
1322.66 |
677.08 |
253.92 |
| 13:40 |
1322.66 |
684.11 |
256.85 |
| 13:39 |
1290.80 |
684.11 |
246.17 |
| 13:38 |
1290.80 |
684.11 |
247.57 |
| 13:37 |
1290.80 |
679.28 |
241.79 |
| 13:36 |
1290.80 |
679.28 |
243.19 |
| 13:35 |
1290.80 |
673.10 |
255.59 |
| 13:34 |
1290.80 |
673.10 |
260.86 |
| 13:33 |
1290.80 |
670.29 |
262.26 |
| 13:32 |
1290.80 |
670.29 |
260.86 |
| 13:31 |
1290.80 |
652.49 |
312.32 |
| 13:30 |
1290.80 |
659.48 |
312.32 |
| 13:29 |
1290.80 |
688.33 |
313.08 |
| 13:28 |
1290.80 |
680.89 |
300.31 |
| 13:27 |
1318.96 |
669.67 |
290.94 |
| 13:26 |
1377.90 |
676.39 |
298.02 |
| 13:25 |
1377.90 |
699.53 |
302.81 |
| 13:24 |
1412.58 |
676.35 |
309.88 |
| 13:23 |
1412.58 |
676.35 |
314.19 |
| 13:22 |
1433.68 |
676.35 |
311.91 |
| 13:21 |
1433.68 |
681.82 |
314.71 |
| 13:20 |
1383.11 |
654.71 |
297.39 |
| 13:19 |
1383.11 |
628.71 |
270.50 |
| 13:18 |
1383.11 |
628.71 |
280.14 |
| 13:17 |
1383.11 |
637.97 |
286.41 |
| 13:16 |
1291.36 |
573.85 |
256.97 |
| 13:15 |
1291.36 |
573.85 |
243.56 |
| 13:14 |
1346.71 |
592.24 |
258.29 |
| 13:13 |
1346.71 |
608.81 |
255.74 |
| 13:12 |
1303.34 |
626.49 |
259.65 |
| 13:11 |
1278.71 |
646.52 |
280.74 |
| 13:10 |
1346.46 |
628.58 |
258.99 |
| 13:09 |
1371.20 |
496.57 |
198.26 |
| 13:08 |
1371.20 |
496.57 |
195.82 |
| 13:07 |
1371.20 |
503.92 |
190.39 |
| 13:06 |
1312.01 |
503.92 |
173.29 |
| 13:05 |
1344.44 |
532.79 |
194.39 |
| 13:04 |
1286.59 |
524.99 |
181.28 |
| 13:03 |
1000.76 |
378.50 |
110.18 |
| 13:02 |
1000.76 |
388.82 |
101.89 |
| 13:01 |
1000.76 |
394.41 |
120.08 |
| 11:30 |
1095.97 |
400.01 |
116.58 |
| 11:29 |
1095.97 |
394.35 |
109.56 |
| 11:28 |
1095.97 |
320.13 |
96.44 |
| 11:27 |
1095.97 |
358.90 |
111.85 |
| 11:26 |
1095.97 |
351.89 |
111.35 |
| 11:25 |
1095.97 |
351.89 |
111.35 |
| 11:24 |
1095.97 |
351.89 |
110.22 |
| 11:23 |
1095.97 |
351.89 |
99.95 |
| 11:22 |
1095.97 |
367.34 |
113.31 |
| 11:21 |
1095.97 |
367.34 |
120.40 |
| 11:20 |
1031.55 |
385.93 |
74.66 |
| 11:19 |
1031.55 |
385.93 |
52.84 |
| 11:18 |
1031.55 |
366.25 |
45.79 |
| 11:17 |
1031.55 |
366.25 |
45.78 |
| 11:16 |
1031.55 |
359.24 |
43.76 |
| 11:15 |
1031.55 |
310.84 |
-1.93 |
| 11:14 |
1031.55 |
310.84 |
-1.93 |
| 11:13 |
1031.55 |
310.84 |
-1.93 |
| 11:12 |
1031.55 |
310.84 |
-1.93 |
| 11:11 |
1031.55 |
310.84 |
-13.32 |
| 11:10 |
1031.55 |
310.84 |
-14.72 |
| 11:09 |
1031.55 |
310.84 |
-16.11 |
| 11:08 |
1031.55 |
310.84 |
-17.51 |
| 11:07 |
1031.55 |
310.84 |
-16.60 |
| 11:06 |
1031.55 |
310.84 |
-19.40 |
| 11:05 |
1031.55 |
310.84 |
-18.00 |
| 11:04 |
1031.55 |
310.84 |
-16.61 |
| 11:03 |
1031.55 |
310.84 |
-18.01 |
| 11:02 |
1031.55 |
310.84 |
-18.01 |
| 11:01 |
1031.55 |
310.84 |
-17.48 |
| 11:00 |
1031.55 |
310.84 |
-17.48 |
| 10:59 |
1031.55 |
310.84 |
-17.48 |
| 10:58 |
1031.55 |
308.92 |
-18.87 |
| 10:57 |
1031.55 |
299.87 |
-18.15 |
| 10:56 |
1031.55 |
280.36 |
-30.79 |
| 10:55 |
1031.55 |
256.47 |
-23.14 |
| 10:54 |
1031.55 |
263.41 |
-24.53 |
| 10:53 |
1031.55 |
263.41 |
-24.53 |
| 10:52 |
1031.55 |
263.41 |
-24.53 |
| 10:51 |
1031.55 |
263.41 |
-24.46 |
| 10:50 |
1031.55 |
298.48 |
-20.67 |
| 10:49 |
1031.55 |
298.48 |
-22.06 |
| 10:48 |
1031.55 |
359.86 |
-17.73 |
| 10:47 |
1067.83 |
359.86 |
-8.67 |
| 10:46 |
1067.83 |
359.86 |
-12.86 |
| 10:45 |
1067.83 |
359.86 |
-28.51 |
| 10:44 |
1067.83 |
359.86 |
-28.02 |
| 10:43 |
1067.83 |
368.24 |
-24.32 |
| 10:42 |
1067.83 |
368.24 |
-25.72 |
| 10:41 |
1067.83 |
368.24 |
-27.12 |
| 10:40 |
1067.83 |
368.24 |
-26.67 |
| 10:39 |
1067.83 |
368.24 |
-38.31 |
| 10:38 |
1067.83 |
368.24 |
-32.72 |
| 10:37 |
1067.83 |
368.24 |
-28.47 |
| 10:36 |
1067.83 |
368.24 |
-28.47 |
| 10:35 |
1067.83 |
368.24 |
-29.87 |
| 10:34 |
1067.83 |
368.24 |
-34.07 |
| 10:33 |
1067.83 |
368.24 |
-31.21 |
| 10:32 |
1041.27 |
340.31 |
-38.14 |
| 10:31 |
1041.27 |
334.01 |
-32.69 |
| 10:30 |
1068.30 |
319.76 |
-36.37 |
| 10:29 |
1068.30 |
319.76 |
-37.51 |
| 10:28 |
1068.30 |
307.93 |
-39.27 |
| 10:27 |
1068.30 |
307.93 |
-41.65 |
| 10:26 |
1103.04 |
385.33 |
-7.77 |
| 10:25 |
1153.24 |
416.87 |
29.48 |
| 10:24 |
1153.24 |
416.87 |
41.11 |
| 10:23 |
1153.24 |
416.87 |
39.00 |
| 10:22 |
1120.53 |
416.87 |
21.50 |
| 10:21 |
1120.53 |
379.66 |
16.59 |
| 10:20 |
1120.53 |
379.66 |
22.08 |
| 10:19 |
1120.53 |
379.66 |
29.06 |
| 10:18 |
1120.53 |
393.62 |
29.05 |
| 10:17 |
1120.53 |
393.62 |
30.40 |
| 10:16 |
1120.53 |
414.54 |
33.91 |
| 10:15 |
1120.53 |
373.82 |
20.52 |
| 10:14 |
1120.53 |
361.24 |
22.62 |
| 10:13 |
1120.53 |
366.12 |
20.10 |
| 10:12 |
1120.53 |
359.57 |
20.65 |
| 10:11 |
1039.47 |
342.81 |
15.77 |
| 10:10 |
1039.47 |
342.81 |
10.95 |
| 10:09 |
976.88 |
348.68 |
14.99 |
| 10:08 |
976.88 |
363.93 |
21.30 |
| 10:07 |
1010.13 |
372.38 |
34.51 |
| 10:06 |
996.21 |
378.95 |
45.76 |
| 10:05 |
970.50 |
389.35 |
40.93 |
| 10:04 |
970.50 |
375.45 |
73.57 |
| 10:03 |
970.50 |
371.27 |
80.68 |
| 10:02 |
1014.78 |
391.57 |
98.85 |
| 10:01 |
1145.02 |
377.66 |
112.37 |
| 10:00 |
1340.79 |
392.52 |
124.62 |
| 09:59 |
1340.79 |
372.86 |
118.39 |
| 09:58 |
1340.79 |
358.84 |
130.20 |
| 09:57 |
1340.79 |
370.90 |
152.28 |
| 09:56 |
1297.18 |
404.36 |
110.57 |
| 09:55 |
1322.32 |
362.20 |
110.52 |
| 09:54 |
1287.04 |
393.59 |
110.97 |
| 09:53 |
1385.38 |
303.67 |
88.46 |
| 09:52 |
1091.85 |
245.64 |
47.68 |
| 09:51 |
878.16 |
226.08 |
5.85 |
| 09:50 |
753.08 |
225.72 |
18.71 |
| 09:49 |
732.30 |
221.56 |
-2.87 |
| 09:48 |
732.30 |
194.40 |
14.88 |
| 09:47 |
753.69 |
178.99 |
8.17 |
| 09:46 |
732.96 |
155.46 |
-0.79 |
| 09:45 |
672.34 |
118.10 |
14.78 |
| 09:44 |
567.65 |
132.55 |
-10.43 |
| 09:43 |
573.80 |
179.18 |
13.06 |
| 09:42 |
609.36 |
112.45 |
28.40 |
| 09:41 |
430.54 |
121.83 |
0.58 |
| 09:40 |
430.54 |
136.80 |
8.61 |
| 09:39 |
6.42 |
58.21 |
-27.92 |
| 09:38 |
6.42 |
52.39 |
-40.40 |
| 09:37 |
6.42 |
-22.57 |
-54.02 |
| 09:36 |
6.42 |
-50.69 |
-69.46 |
| 09:35 |
6.42 |
-46.48 |
-59.45 |
| 09:34 |
51.10 |
-37.05 |
-61.53 |
| 09:33 |
51.10 |
-30.31 |
-57.34 |
| 09:32 |
51.10 |
23.43 |
-43.87 |
| 09:31 |
0.00 |
12.78 |
-50.81 |
| 09:30 |
0.00 |
0.00 |
8.20 |
|
| 大单资金：1199.91万元 |
成交额占比：8.00% |
| 中单资金：705.37万元 |
成交额占比：4.70% |
| 小单资金：339.19万元 |
成交额占比：2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
69.82 |
4.04% |
2244.47 |
661.97 |
1199.91 |
8.00% |
705.37 |
4.70% |
339.19 |
2.26% |
| 20251125 |
67.11 |
1.07% |
-1577.62 |
760.80 |
-785.63 |
-7.41% |
-115.84 |
-1.09% |
-676.15 |
-6.37% |
| 20251124 |
66.40 |
7.10% |
2678.81 |
-1003.50 |
612.90 |
4.71% |
999.41 |
7.68% |
1066.50 |
8.20% |
| 20251121 |
62.00 |
-2.50% |
-490.62 |
-8374.51 |
672.02 |
7.52% |
-240.24 |
-2.69% |
-922.40 |
-10.33% |
| 20251120 |
63.59 |
0.22% |
-1994.96 |
-10172.14 |
-1037.23 |
-8.43% |
-453.11 |
-3.68% |
-504.62 |
-4.10% |
| 20251119 |
63.45 |
5.75% |
1818.49 |
-9146.01 |
1298.74 |
5.36% |
457.29 |
1.89% |
62.46 |
0.26% |
| 20251118 |
60.00 |
-6.35% |
-2714.30 |
-9853.55 |
-2549.93 |
-8.23% |
-523.41 |
-1.69% |
359.04 |
1.16% |
| 20251117 |
64.07 |
-14.66% |
-3772.62 |
-9240.30 |
-6758.11 |
-16.76% |
959.32 |
2.38% |
2026.17 |
5.03% |
| 20251114 |
75.08 |
-1.74% |
-1381.90 |
-3861.21 |
-1125.61 |
-13.28% |
-29.96 |
-0.35% |
-226.33 |
-2.67% |
| 20251113 |
76.41 |
-0.05% |
-304.66 |
-917.91 |
-11.10 |
-0.13% |
-117.92 |
-1.40% |
-175.64 |
-2.09% |
| 20251112 |
76.45 |
0.41% |
375.20 |
-1223.82 |
591.20 |
5.07% |
-102.26 |
-0.88% |
-113.74 |
-0.97% |
| 20251111 |
76.14 |
-1.65% |
-2619.76 |
-1792.03 |
-1936.68 |
-22.32% |
-421.60 |
-4.86% |
-261.48 |
-3.01% |
| 20251110 |
77.42 |
-1.48% |
-3147.60 |
-443.95 |
-1379.02 |
-11.97% |
-765.35 |
-6.64% |
-1003.23 |
-8.71% |
| 20251107 |
78.58 |
3.15% |
1927.08 |
1426.82 |
1817.69 |
9.24% |
356.37 |
1.81% |
-246.98 |
-1.26% |
| 20251106 |
76.18 |
-1.03% |
-2124.57 |
783.93 |
-317.01 |
-3.67% |
-753.33 |
-8.73% |
-1054.23 |
-12.21% |
| 20251105 |
76.97 |
1.52% |
-660.72 |
-2532.07 |
22.99 |
0.24% |
-266.51 |
-2.74% |
-417.20 |
-4.28% |
| 20251104 |
75.82 |
-2.51% |
-1921.25 |
-4824.81 |
-588.60 |
-6.20% |
-395.10 |
-4.16% |
-937.55 |
-9.87% |
| 20251103 |
77.77 |
0.88% |
286.20 |
-5106.77 |
491.75 |
3.84% |
-210.94 |
-1.65% |
5.39 |
0.04% |
| 20251031 |
77.09 |
4.01% |
1439.85 |
-4459.74 |
1174.80 |
7.10% |
257.91 |
1.56% |
7.14 |
0.04% |
| 20251030 |
74.12 |
-4.09% |
-2766.14 |
-3857.35 |
-3633.01 |
-18.29% |
-394.01 |
-1.98% |
1260.88 |
6.35% |
| 20251029 |
77.28 |
-1.49% |
-1894.50 |
4811.36 |
-2269.75 |
-14.74% |
-212.44 |
-1.38% |
587.69 |
3.82% |
| 20251028 |
78.45 |
-0.38% |
-1335.38 |
6168.32 |
-870.56 |
-6.08% |
-64.33 |
-0.45% |
-400.49 |
-2.80% |
| 20251027 |
78.75 |
1.88% |
1695.72 |
5763.38 |
1138.78 |
6.01% |
4.50 |
0.02% |
552.44 |
2.91% |
| 20251024 |
77.30 |
2.55% |
691.21 |
4362.26 |
1777.19 |
7.49% |
-431.75 |
-1.82% |
-654.23 |
-2.76% |
| 20251023 |
75.38 |
7.07% |
7767.08 |
1623.65 |
5035.70 |
18.42% |
1627.31 |
5.95% |
1104.07 |
4.04% |
| 20251022 |
70.40 |
-0.85% |
-2272.27 |
-4108.26 |
-912.79 |
-6.02% |
-644.19 |
-4.25% |
-715.29 |
-4.72% |
| 20251021 |
71.00 |
0.55% |
-23.08 |
-2017.26 |
-1275.50 |
-8.03% |
553.99 |
3.49% |
698.43 |
4.40% |
| 20251020 |
70.61 |
3.08% |
1479.65 |
529.19 |
-262.34 |
-1.52% |
1152.76 |
6.67% |
589.23 |
3.41% |
| 20251017 |
68.50 |
-1.57% |
-1070.13 |
1170.85 |
-961.42 |
-12.57% |
-101.12 |
-1.32% |
-7.59 |
-0.10% |
| 20251016 |
69.59 |
-0.97% |
-2036.36 |
1709.86 |
-696.21 |
-6.41% |
-839.62 |
-7.73% |
-500.53 |
-4.61% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
