| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-1374.26 |
-1033.60 |
0.00 |
| 14:59 |
-1468.23 |
-1055.36 |
0.00 |
| 14:58 |
-1468.23 |
-1055.36 |
0.00 |
| 14:57 |
-1468.23 |
-1055.36 |
0.00 |
| 14:56 |
-1498.21 |
-1046.71 |
0.00 |
| 14:55 |
-1476.62 |
-1042.60 |
0.00 |
| 14:54 |
-1346.80 |
-1014.15 |
0.00 |
| 14:53 |
-1346.80 |
-998.99 |
0.00 |
| 14:52 |
-1292.61 |
-1007.14 |
0.00 |
| 14:51 |
-1292.61 |
-999.35 |
0.00 |
| 14:50 |
-1292.61 |
-975.45 |
0.00 |
| 14:49 |
-1238.43 |
-942.27 |
0.00 |
| 14:48 |
-1183.85 |
-942.27 |
0.00 |
| 14:47 |
-1183.85 |
-936.69 |
0.00 |
| 14:46 |
-1183.85 |
-945.38 |
0.00 |
| 14:45 |
-1183.85 |
-959.66 |
0.00 |
| 14:44 |
-1183.85 |
-959.66 |
0.00 |
| 14:43 |
-1154.09 |
-928.73 |
0.00 |
| 14:42 |
-1154.09 |
-938.72 |
0.00 |
| 14:41 |
-1154.09 |
-959.83 |
0.00 |
| 14:40 |
-1154.09 |
-971.21 |
0.00 |
| 14:39 |
-1178.29 |
-952.50 |
0.00 |
| 14:38 |
-1178.29 |
-961.63 |
0.00 |
| 14:37 |
-1209.13 |
-968.55 |
0.00 |
| 14:36 |
-1209.13 |
-968.55 |
0.00 |
| 14:35 |
-1209.13 |
-968.55 |
0.00 |
| 14:34 |
-1209.13 |
-968.55 |
0.00 |
| 14:33 |
-1209.13 |
-943.74 |
0.00 |
| 14:32 |
-1209.13 |
-938.16 |
0.00 |
| 14:31 |
-1209.13 |
-938.16 |
0.00 |
| 14:30 |
-1209.13 |
-938.16 |
0.00 |
| 14:29 |
-1209.13 |
-950.56 |
0.00 |
| 14:28 |
-1209.13 |
-944.97 |
0.00 |
| 14:27 |
-1187.42 |
-952.59 |
0.00 |
| 14:26 |
-1187.42 |
-952.59 |
0.00 |
| 14:25 |
-1125.41 |
-923.60 |
0.00 |
| 14:24 |
-1125.41 |
-923.60 |
0.00 |
| 14:23 |
-1125.41 |
-923.60 |
0.00 |
| 14:22 |
-1125.41 |
-927.41 |
0.00 |
| 14:21 |
-1125.41 |
-927.41 |
0.00 |
| 14:20 |
-1125.41 |
-927.41 |
0.00 |
| 14:19 |
-1125.41 |
-927.41 |
0.00 |
| 14:18 |
-1146.39 |
-941.08 |
0.00 |
| 14:17 |
-1146.39 |
-948.99 |
0.00 |
| 14:16 |
-1146.39 |
-976.91 |
0.00 |
| 14:15 |
-1146.39 |
-965.65 |
0.00 |
| 14:14 |
-1146.39 |
-941.35 |
0.00 |
| 14:13 |
-1115.39 |
-941.35 |
0.00 |
| 14:12 |
-1115.39 |
-941.79 |
0.00 |
| 14:11 |
-1115.39 |
-916.99 |
0.00 |
| 14:10 |
-1115.39 |
-916.99 |
0.00 |
| 14:09 |
-1115.39 |
-894.53 |
0.00 |
| 14:08 |
-1115.39 |
-894.53 |
0.00 |
| 14:07 |
-1088.07 |
-876.51 |
0.00 |
| 14:06 |
-1088.07 |
-876.71 |
0.00 |
| 14:05 |
-1088.07 |
-871.09 |
0.00 |
| 14:04 |
-1088.07 |
-871.09 |
0.00 |
| 14:03 |
-1029.77 |
-852.03 |
0.00 |
| 14:02 |
-1029.77 |
-819.41 |
0.00 |
| 14:01 |
-1029.77 |
-804.49 |
0.00 |
| 14:00 |
-1029.77 |
-777.62 |
0.00 |
| 13:59 |
-1029.77 |
-770.61 |
0.00 |
| 13:58 |
-1029.77 |
-758.16 |
0.00 |
| 13:57 |
-1029.77 |
-758.16 |
0.00 |
| 13:56 |
-1045.39 |
-757.74 |
0.00 |
| 13:55 |
-863.01 |
-734.18 |
0.00 |
| 13:54 |
-860.47 |
-687.84 |
0.00 |
| 13:53 |
-787.07 |
-652.23 |
0.00 |
| 13:52 |
-787.07 |
-644.31 |
0.00 |
| 13:51 |
-787.07 |
-655.89 |
0.00 |
| 13:50 |
-787.07 |
-649.67 |
0.00 |
| 13:49 |
-787.07 |
-638.31 |
0.00 |
| 13:48 |
-762.19 |
-638.31 |
0.00 |
| 13:47 |
-762.19 |
-619.64 |
0.00 |
| 13:46 |
-587.37 |
-576.09 |
0.00 |
| 13:45 |
-587.37 |
-569.86 |
0.00 |
| 13:44 |
-587.37 |
-562.46 |
0.00 |
| 13:43 |
-587.37 |
-522.80 |
0.00 |
| 13:42 |
-587.37 |
-514.09 |
0.00 |
| 13:41 |
-587.37 |
-555.00 |
0.00 |
| 13:40 |
-587.37 |
-555.00 |
0.00 |
| 13:39 |
-562.98 |
-554.40 |
0.00 |
| 13:38 |
-562.98 |
-545.66 |
0.00 |
| 13:37 |
-494.64 |
-560.45 |
0.00 |
| 13:36 |
-494.64 |
-552.02 |
0.00 |
| 13:35 |
-494.64 |
-539.54 |
0.00 |
| 13:34 |
-494.64 |
-539.54 |
0.00 |
| 13:33 |
-494.64 |
-547.01 |
0.00 |
| 13:32 |
-494.64 |
-540.50 |
0.00 |
| 13:31 |
-494.64 |
-540.50 |
0.00 |
| 13:30 |
-494.64 |
-545.83 |
0.00 |
| 13:29 |
-494.64 |
-545.83 |
0.00 |
| 13:28 |
-494.64 |
-496.01 |
0.00 |
| 13:27 |
-494.64 |
-496.01 |
0.00 |
| 13:26 |
-494.64 |
-496.01 |
0.00 |
| 13:25 |
-494.64 |
-474.06 |
0.00 |
| 13:24 |
-494.64 |
-474.06 |
0.00 |
| 13:23 |
-494.64 |
-474.06 |
0.00 |
| 13:22 |
-494.64 |
-466.90 |
0.00 |
| 13:21 |
-494.64 |
-466.90 |
0.00 |
| 13:20 |
-494.64 |
-442.91 |
0.00 |
| 13:19 |
-494.64 |
-442.91 |
0.00 |
| 13:18 |
-494.64 |
-419.96 |
0.00 |
| 13:17 |
-494.64 |
-419.96 |
0.00 |
| 13:16 |
-494.64 |
-419.96 |
0.00 |
| 13:15 |
-494.64 |
-419.96 |
0.00 |
| 13:14 |
-494.64 |
-419.96 |
0.00 |
| 13:13 |
-494.64 |
-419.96 |
0.00 |
| 13:12 |
-494.64 |
-419.96 |
0.00 |
| 13:11 |
-494.64 |
-413.86 |
0.00 |
| 13:10 |
-494.64 |
-421.40 |
0.00 |
| 13:09 |
-494.64 |
-411.37 |
0.00 |
| 13:08 |
-494.64 |
-405.08 |
0.00 |
| 13:07 |
-561.59 |
-425.82 |
0.00 |
| 13:06 |
-561.59 |
-439.77 |
0.00 |
| 13:05 |
-561.59 |
-439.77 |
0.00 |
| 13:04 |
-561.59 |
-434.74 |
0.00 |
| 13:03 |
-561.59 |
-434.74 |
0.00 |
| 13:02 |
-561.59 |
-459.84 |
0.00 |
| 13:01 |
-561.59 |
-459.84 |
0.00 |
| 11:30 |
-561.59 |
-466.13 |
0.00 |
| 11:29 |
-593.01 |
-466.13 |
0.00 |
| 11:28 |
-557.82 |
-466.41 |
0.00 |
| 11:27 |
-557.82 |
-445.85 |
0.00 |
| 11:26 |
-581.65 |
-472.48 |
0.00 |
| 11:25 |
-581.65 |
-479.37 |
0.00 |
| 11:24 |
-581.65 |
-479.37 |
0.00 |
| 11:23 |
-581.65 |
-479.37 |
0.00 |
| 11:22 |
-581.65 |
-499.09 |
0.00 |
| 11:21 |
-581.65 |
-499.09 |
0.00 |
| 11:20 |
-616.53 |
-511.63 |
0.00 |
| 11:19 |
-616.53 |
-517.90 |
0.00 |
| 11:18 |
-616.53 |
-517.90 |
0.00 |
| 11:17 |
-646.89 |
-511.65 |
0.00 |
| 11:16 |
-646.89 |
-479.13 |
0.00 |
| 11:15 |
-646.89 |
-466.63 |
0.00 |
| 11:14 |
-615.64 |
-457.78 |
0.00 |
| 11:13 |
-615.64 |
-457.78 |
0.00 |
| 11:12 |
-649.83 |
-448.09 |
0.00 |
| 11:11 |
-618.58 |
-443.07 |
0.00 |
| 11:10 |
-618.58 |
-436.83 |
0.00 |
| 11:09 |
-618.58 |
-436.83 |
0.00 |
| 11:08 |
-583.03 |
-436.83 |
0.00 |
| 11:07 |
-583.03 |
-436.83 |
0.00 |
| 11:06 |
-583.03 |
-436.83 |
0.00 |
| 11:05 |
-583.03 |
-419.01 |
0.00 |
| 11:04 |
-583.03 |
-410.10 |
0.00 |
| 11:03 |
-583.03 |
-404.65 |
0.00 |
| 11:02 |
-541.62 |
-410.00 |
0.00 |
| 11:01 |
-517.54 |
-410.00 |
0.00 |
| 11:00 |
-517.54 |
-410.00 |
0.00 |
| 10:59 |
-517.54 |
-410.00 |
0.00 |
| 10:58 |
-517.54 |
-410.00 |
0.00 |
| 10:57 |
-517.54 |
-431.38 |
0.00 |
| 10:56 |
-565.66 |
-431.38 |
0.00 |
| 10:55 |
-565.66 |
-445.08 |
0.00 |
| 10:54 |
-565.66 |
-421.32 |
0.00 |
| 10:53 |
-565.66 |
-373.90 |
0.00 |
| 10:52 |
-485.13 |
-350.46 |
0.00 |
| 10:51 |
-485.13 |
-350.47 |
0.00 |
| 10:50 |
-485.13 |
-362.60 |
0.00 |
| 10:49 |
-485.13 |
-362.60 |
0.00 |
| 10:48 |
-485.13 |
-362.60 |
0.00 |
| 10:47 |
-485.13 |
-350.07 |
0.00 |
| 10:46 |
-485.13 |
-350.07 |
0.00 |
| 10:45 |
-485.13 |
-356.57 |
0.00 |
| 10:44 |
-485.13 |
-339.17 |
0.00 |
| 10:43 |
-485.13 |
-339.17 |
0.00 |
| 10:42 |
-485.13 |
-314.13 |
0.00 |
| 10:41 |
-485.13 |
-293.26 |
0.00 |
| 10:40 |
-485.13 |
-293.26 |
0.00 |
| 10:39 |
-485.13 |
-293.26 |
0.00 |
| 10:38 |
-485.13 |
-287.86 |
0.00 |
| 10:37 |
-485.13 |
-287.86 |
0.00 |
| 10:36 |
-485.13 |
-282.39 |
0.00 |
| 10:35 |
-485.13 |
-282.39 |
0.00 |
| 10:34 |
-535.66 |
-296.67 |
0.00 |
| 10:33 |
-510.66 |
-281.10 |
0.00 |
| 10:32 |
-510.66 |
-281.77 |
0.00 |
| 10:31 |
-510.66 |
-281.77 |
0.00 |
| 10:30 |
-473.08 |
-268.93 |
0.00 |
| 10:29 |
-473.08 |
-262.67 |
0.00 |
| 10:28 |
-473.08 |
-290.22 |
0.00 |
| 10:27 |
-473.08 |
-323.58 |
0.00 |
| 10:26 |
-410.68 |
-323.58 |
0.00 |
| 10:25 |
-346.23 |
-317.15 |
0.00 |
| 10:24 |
-184.38 |
-265.13 |
0.00 |
| 10:23 |
-184.38 |
-252.99 |
0.00 |
| 10:22 |
-184.38 |
-232.87 |
0.00 |
| 10:21 |
-184.38 |
-280.39 |
0.00 |
| 10:20 |
-184.38 |
-286.67 |
0.00 |
| 10:19 |
-184.38 |
-296.72 |
0.00 |
| 10:18 |
-184.38 |
-285.60 |
0.00 |
| 10:17 |
-163.03 |
-284.35 |
0.00 |
| 10:16 |
-163.03 |
-268.01 |
0.00 |
| 10:15 |
-163.03 |
-268.01 |
0.00 |
| 10:14 |
-125.59 |
-279.56 |
0.00 |
| 10:13 |
-125.59 |
-279.56 |
0.00 |
| 10:12 |
-125.59 |
-280.23 |
0.00 |
| 10:11 |
-125.59 |
-274.44 |
0.00 |
| 10:10 |
-125.59 |
-274.44 |
0.00 |
| 10:09 |
-125.59 |
-309.35 |
0.00 |
| 10:08 |
-125.59 |
-320.04 |
0.00 |
| 10:07 |
-145.72 |
-315.02 |
0.00 |
| 10:06 |
-77.82 |
-327.60 |
0.00 |
| 10:05 |
-77.82 |
-278.09 |
0.00 |
| 10:04 |
-189.29 |
-278.09 |
0.00 |
| 10:03 |
-189.29 |
-283.12 |
0.00 |
| 10:02 |
-189.29 |
-274.36 |
0.00 |
| 10:01 |
-189.29 |
-262.91 |
0.00 |
| 10:00 |
-189.29 |
-262.91 |
0.00 |
| 09:59 |
-166.57 |
-262.91 |
0.00 |
| 09:58 |
-166.57 |
-262.91 |
0.00 |
| 09:57 |
-166.57 |
-238.52 |
0.00 |
| 09:56 |
-166.57 |
-238.52 |
0.00 |
| 09:55 |
-166.57 |
-164.92 |
0.00 |
| 09:54 |
-166.57 |
-171.37 |
0.00 |
| 09:53 |
-140.18 |
-112.04 |
0.00 |
| 09:52 |
-103.77 |
-112.04 |
0.00 |
| 09:51 |
-64.99 |
-112.04 |
0.00 |
| 09:50 |
-64.99 |
-77.28 |
0.00 |
| 09:49 |
-64.99 |
-69.72 |
0.00 |
| 09:48 |
-85.06 |
-71.72 |
0.00 |
| 09:47 |
-57.23 |
-75.35 |
0.00 |
| 09:46 |
-57.23 |
-75.35 |
0.00 |
| 09:45 |
-25.82 |
-70.01 |
0.00 |
| 09:44 |
-25.82 |
-84.15 |
0.00 |
| 09:43 |
-25.82 |
-72.41 |
0.00 |
| 09:42 |
28.36 |
-61.60 |
0.00 |
| 09:41 |
84.79 |
-67.91 |
0.00 |
| 09:40 |
117.39 |
-8.65 |
0.00 |
| 09:39 |
62.14 |
-28.41 |
0.00 |
| 09:38 |
62.14 |
-8.46 |
0.00 |
| 09:37 |
94.98 |
-20.97 |
0.00 |
| 09:36 |
94.98 |
-37.73 |
0.00 |
| 09:35 |
100.19 |
-28.11 |
0.00 |
| 09:34 |
68.17 |
44.36 |
0.00 |
| 09:33 |
47.50 |
36.88 |
0.00 |
| 09:32 |
0.00 |
61.74 |
0.00 |
| 09:31 |
0.00 |
77.01 |
0.00 |
| 09:30 |
0.00 |
77.01 |
0.00 |
|
| 大单资金：-1374.26万元 |
成交额占比：-13.85% |
| 中单资金：-1033.60万元 |
成交额占比：-10.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
61.71 |
-3.46% |
-2721.17 |
-2687.94 |
-1374.26 |
-13.85% |
-1033.60 |
-10.42% |
-313.31 |
-3.16% |
| 20250828 |
63.92 |
1.33% |
-829.33 |
-2453.75 |
-320.77 |
-2.72% |
386.48 |
3.28% |
-895.04 |
-7.60% |
| 20250827 |
63.08 |
-3.12% |
-2919.49 |
-2496.40 |
-1310.20 |
-10.31% |
-219.87 |
-1.73% |
-1389.42 |
-10.94% |
| 20250826 |
65.11 |
0.76% |
235.53 |
-1687.66 |
151.08 |
0.94% |
321.47 |
2.01% |
-237.02 |
-1.48% |
| 20250825 |
64.62 |
1.67% |
1155.07 |
-1826.41 |
166.21 |
1.27% |
322.25 |
2.46% |
666.61 |
5.08% |
| 20250822 |
63.56 |
-1.00% |
-425.89 |
-2845.06 |
-1140.07 |
-10.26% |
431.66 |
3.88% |
282.52 |
2.54% |
| 20250821 |
64.20 |
-1.34% |
-183.21 |
-1630.03 |
-363.42 |
-2.77% |
187.95 |
1.43% |
-7.74 |
-0.06% |
| 20250820 |
65.07 |
0.02% |
-543.87 |
-2131.16 |
-501.46 |
-5.29% |
-6.49 |
-0.07% |
-35.92 |
-0.38% |
| 20250819 |
65.06 |
-1.03% |
-176.82 |
924.16 |
12.33 |
0.09% |
-320.08 |
-2.24% |
130.93 |
0.91% |
| 20250818 |
65.74 |
0.24% |
-1993.42 |
3317.05 |
-852.44 |
-5.55% |
-932.24 |
-6.07% |
-208.74 |
-1.36% |
| 20250815 |
65.58 |
0.71% |
-763.15 |
3292.82 |
74.96 |
0.46% |
-839.01 |
-5.11% |
0.90 |
0.01% |
| 20250814 |
65.12 |
-1.94% |
-2117.69 |
3970.31 |
-864.55 |
-4.48% |
-230.60 |
-1.19% |
-1022.54 |
-5.29% |
| 20250813 |
66.41 |
4.29% |
2789.40 |
5231.92 |
2553.86 |
7.02% |
179.07 |
0.49% |
56.47 |
0.16% |
| 20250812 |
63.68 |
4.75% |
4120.09 |
2484.39 |
2405.22 |
12.05% |
1371.05 |
6.87% |
343.82 |
1.72% |
| 20250811 |
60.79 |
-1.31% |
-45.87 |
-325.91 |
-876.67 |
-3.36% |
1130.14 |
4.34% |
-299.34 |
-1.15% |
| 20250808 |
61.60 |
2.48% |
-37.56 |
1294.00 |
752.45 |
5.72% |
-248.89 |
-1.89% |
-541.12 |
-4.11% |
| 20250807 |
60.11 |
2.98% |
1784.83 |
612.36 |
397.06 |
2.83% |
991.47 |
7.06% |
396.30 |
2.82% |
| 20250806 |
58.37 |
-0.87% |
-642.19 |
954.32 |
-193.67 |
-3.47% |
-302.41 |
-5.41% |
-146.11 |
-2.62% |
| 20250805 |
58.88 |
-0.52% |
-1153.25 |
1288.90 |
-405.08 |
-5.21% |
-450.80 |
-5.80% |
-297.37 |
-3.83% |
| 20250804 |
59.19 |
0.83% |
526.20 |
1513.94 |
743.24 |
6.02% |
-697.26 |
-5.65% |
480.22 |
3.89% |
| 20250801 |
58.70 |
2.00% |
186.49 |
172.78 |
70.81 |
0.59% |
204.77 |
1.71% |
-89.09 |
-0.75% |
| 20250731 |
57.55 |
2.44% |
547.54 |
-657.07 |
739.02 |
5.50% |
97.27 |
0.72% |
-288.75 |
-2.15% |
| 20250730 |
56.18 |
-1.99% |
-425.27 |
-1543.45 |
140.91 |
1.73% |
-540.13 |
-6.61% |
-26.05 |
-0.32% |
| 20250729 |
57.32 |
-0.85% |
-346.92 |
-990.11 |
-180.04 |
-1.95% |
-360.64 |
-3.90% |
193.76 |
2.09% |
| 20250728 |
57.81 |
0.78% |
-563.50 |
-1416.23 |
-597.92 |
-7.71% |
-108.17 |
-1.39% |
142.59 |
1.84% |
| 20250725 |
57.36 |
-0.88% |
-1345.78 |
693.38 |
-759.04 |
-6.70% |
-536.06 |
-4.73% |
-50.68 |
-0.45% |
| 20250724 |
57.87 |
1.87% |
788.50 |
1887.96 |
-147.36 |
-1.04% |
628.03 |
4.44% |
307.83 |
2.18% |
| 20250723 |
56.81 |
0.96% |
1191.67 |
1258.97 |
694.25 |
6.06% |
303.05 |
2.64% |
194.37 |
1.70% |
| 20250722 |
56.27 |
-1.42% |
-1114.35 |
1314.13 |
-606.16 |
-7.05% |
-104.62 |
-1.22% |
-403.57 |
-4.70% |
| 20250721 |
57.08 |
3.05% |
958.31 |
832.00 |
1511.69 |
11.33% |
-133.12 |
-1.00% |
-420.26 |
-3.15% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
