688331荣昌生物 今日实时资金流向 |
15:00 |
3009.58 |
-1175.50 |
-1282.35 |
14:59 |
3097.52 |
-1168.27 |
-1241.35 |
14:58 |
3097.52 |
-1168.27 |
-1241.35 |
14:57 |
3130.86 |
-1168.27 |
-1238.68 |
14:56 |
3073.98 |
-1129.99 |
-1248.02 |
14:55 |
3028.76 |
-1078.36 |
-1244.02 |
14:54 |
3044.02 |
-1054.83 |
-1251.36 |
14:53 |
2967.10 |
-1011.31 |
-1225.11 |
14:52 |
2956.28 |
-992.49 |
-1193.88 |
14:51 |
2980.38 |
-961.03 |
-1169.92 |
14:50 |
3066.46 |
-973.23 |
-1156.73 |
14:49 |
3084.18 |
-1037.73 |
-1186.36 |
14:48 |
3115.48 |
-1072.76 |
-1189.79 |
14:47 |
3115.48 |
-1037.29 |
-1177.72 |
14:46 |
3180.45 |
-1054.92 |
-1145.47 |
14:45 |
3258.07 |
-1042.41 |
-1068.85 |
14:44 |
3274.24 |
-1013.97 |
-1030.58 |
14:43 |
3248.23 |
-994.21 |
-1001.88 |
14:42 |
3227.68 |
-1027.00 |
-977.24 |
14:41 |
3251.97 |
-1035.20 |
-937.76 |
14:40 |
3208.61 |
-1066.67 |
-884.12 |
14:39 |
3141.30 |
-1003.55 |
-853.48 |
14:38 |
3182.90 |
-1028.78 |
-821.22 |
14:37 |
2864.48 |
-1125.02 |
-890.55 |
14:36 |
2561.30 |
-1155.80 |
-961.47 |
14:35 |
2430.56 |
-1225.65 |
-974.87 |
14:34 |
2525.98 |
-1287.82 |
-971.80 |
14:33 |
2549.13 |
-1383.22 |
-944.96 |
14:32 |
2406.95 |
-1421.66 |
-916.66 |
14:31 |
1558.30 |
-1447.14 |
-954.03 |
14:30 |
1532.85 |
-1573.48 |
-1007.16 |
14:29 |
1481.77 |
-1552.92 |
-1004.60 |
14:28 |
1481.77 |
-1536.18 |
-1001.86 |
14:27 |
1419.70 |
-1522.57 |
-1003.35 |
14:26 |
1312.04 |
-1586.87 |
-1019.59 |
14:25 |
1269.64 |
-1689.49 |
-1060.91 |
14:24 |
1269.64 |
-1720.35 |
-1068.82 |
14:23 |
1269.64 |
-1697.22 |
-1042.92 |
14:22 |
1293.59 |
-1731.48 |
-1024.84 |
14:21 |
971.33 |
-1711.83 |
-1030.95 |
14:20 |
353.37 |
-1773.74 |
-1107.43 |
14:19 |
204.54 |
-1849.17 |
-1117.27 |
14:18 |
-1349.28 |
-2166.94 |
-1205.61 |
14:17 |
-1381.03 |
-2178.44 |
-1245.98 |
14:16 |
-1381.03 |
-2164.72 |
-1248.59 |
14:15 |
-1381.03 |
-2169.76 |
-1279.43 |
14:14 |
-1381.03 |
-2158.44 |
-1287.73 |
14:13 |
-1405.32 |
-2129.32 |
-1268.85 |
14:12 |
-1405.32 |
-2135.06 |
-1261.47 |
14:11 |
-1534.57 |
-2129.24 |
-1270.11 |
14:10 |
-1534.57 |
-2115.75 |
-1294.20 |
14:09 |
-1534.57 |
-2121.60 |
-1291.77 |
14:08 |
-1534.57 |
-2121.60 |
-1295.64 |
14:07 |
-1534.57 |
-2121.60 |
-1289.94 |
14:06 |
-1534.57 |
-2113.69 |
-1287.29 |
14:05 |
-1534.57 |
-2129.42 |
-1312.34 |
14:04 |
-1534.57 |
-2129.42 |
-1301.38 |
14:03 |
-1534.57 |
-2104.93 |
-1290.22 |
14:02 |
-1534.57 |
-2098.97 |
-1292.66 |
14:01 |
-1534.57 |
-2137.94 |
-1276.53 |
14:00 |
-1534.57 |
-2123.65 |
-1255.57 |
13:59 |
-1534.57 |
-2110.87 |
-1257.41 |
13:58 |
-1534.57 |
-2110.87 |
-1258.22 |
13:57 |
-1534.57 |
-2123.76 |
-1266.32 |
13:56 |
-1534.57 |
-2112.81 |
-1260.43 |
13:55 |
-1514.54 |
-2082.08 |
-1220.64 |
13:54 |
-1514.54 |
-2069.15 |
-1219.18 |
13:53 |
-1514.54 |
-2061.78 |
-1223.02 |
13:52 |
-1494.47 |
-2089.04 |
-1215.28 |
13:51 |
-1468.55 |
-2095.53 |
-1216.62 |
13:50 |
-1357.46 |
-2079.55 |
-1167.04 |
13:49 |
-1533.43 |
-2135.36 |
-1176.02 |
13:48 |
-1570.35 |
-2179.67 |
-1177.62 |
13:47 |
-1512.03 |
-2173.55 |
-1174.52 |
13:46 |
-1483.50 |
-2152.15 |
-1170.64 |
13:45 |
-1567.97 |
-2151.21 |
-1158.50 |
13:44 |
-1642.05 |
-2221.77 |
-1215.61 |
13:43 |
-1940.80 |
-2429.10 |
-1231.50 |
13:42 |
-2188.37 |
-2444.24 |
-1286.83 |
13:41 |
-2188.37 |
-2493.85 |
-1339.18 |
13:40 |
-2188.37 |
-2527.59 |
-1388.48 |
13:39 |
-2188.37 |
-2524.64 |
-1396.72 |
13:38 |
-2150.96 |
-2533.14 |
-1400.08 |
13:37 |
-2150.96 |
-2534.35 |
-1381.95 |
13:36 |
-2083.14 |
-2560.80 |
-1382.64 |
13:35 |
-2083.14 |
-2589.34 |
-1368.31 |
13:34 |
-2083.14 |
-2604.04 |
-1372.58 |
13:33 |
-2205.60 |
-2706.84 |
-1383.79 |
13:32 |
-2205.60 |
-2701.69 |
-1389.32 |
13:31 |
-2205.60 |
-2701.69 |
-1340.39 |
13:30 |
-2205.60 |
-2721.53 |
-1336.46 |
13:29 |
-2205.60 |
-2715.30 |
-1331.12 |
13:28 |
-2205.60 |
-2720.37 |
-1329.22 |
13:27 |
-2153.19 |
-2781.18 |
-1339.33 |
13:26 |
-2153.19 |
-2789.51 |
-1329.56 |
13:25 |
-2153.19 |
-2791.20 |
-1314.60 |
13:24 |
-2153.19 |
-2775.66 |
-1337.94 |
13:23 |
-2153.19 |
-2835.85 |
-1346.68 |
13:22 |
-2279.71 |
-2838.46 |
-1345.23 |
13:21 |
-2279.71 |
-2863.60 |
-1330.85 |
13:20 |
-2279.71 |
-2920.08 |
-1360.07 |
13:19 |
-2191.96 |
-3012.41 |
-1359.32 |
13:18 |
-2335.56 |
-3170.24 |
-1403.05 |
13:17 |
-2341.10 |
-3193.25 |
-1423.41 |
13:16 |
-2478.00 |
-3283.77 |
-1435.06 |
13:15 |
-2855.89 |
-3451.74 |
-1461.75 |
13:14 |
-2887.81 |
-3476.27 |
-1471.62 |
13:13 |
-2855.91 |
-3474.71 |
-1465.12 |
13:12 |
-2946.34 |
-3460.13 |
-1456.23 |
13:11 |
-2945.83 |
-3604.52 |
-1475.72 |
13:10 |
-2945.83 |
-3632.51 |
-1487.15 |
13:09 |
-2976.18 |
-3650.22 |
-1497.54 |
13:08 |
-2849.00 |
-3673.13 |
-1500.51 |
13:07 |
-2906.50 |
-3667.43 |
-1498.62 |
13:06 |
-2906.50 |
-3667.43 |
-1507.83 |
13:05 |
-2938.13 |
-3668.69 |
-1511.65 |
13:04 |
-2838.74 |
-3668.14 |
-1515.32 |
13:03 |
-2838.74 |
-3655.53 |
-1503.33 |
13:02 |
-2780.38 |
-3628.15 |
-1512.38 |
13:01 |
-2757.00 |
-3573.10 |
-1474.42 |
11:30 |
-2699.44 |
-3570.58 |
-1474.05 |
11:29 |
-2699.44 |
-3570.58 |
-1473.33 |
11:28 |
-2699.44 |
-3557.95 |
-1460.32 |
11:27 |
-2678.49 |
-3536.69 |
-1449.82 |
11:26 |
-2678.49 |
-3518.44 |
-1426.24 |
11:25 |
-2678.49 |
-3523.57 |
-1414.63 |
11:24 |
-2678.49 |
-3528.58 |
-1421.70 |
11:23 |
-2634.33 |
-3534.11 |
-1417.28 |
11:22 |
-2634.33 |
-3531.33 |
-1425.60 |
11:21 |
-2583.63 |
-3526.28 |
-1429.02 |
11:20 |
-2479.36 |
-3519.97 |
-1427.13 |
11:19 |
-2479.36 |
-3519.97 |
-1425.39 |
11:18 |
-2479.36 |
-3526.29 |
-1417.63 |
11:17 |
-2479.36 |
-3518.34 |
-1424.03 |
11:16 |
-2409.49 |
-3518.30 |
-1428.45 |
11:15 |
-2409.49 |
-3451.10 |
-1435.07 |
11:14 |
-2409.49 |
-3438.20 |
-1431.25 |
11:13 |
-2283.30 |
-3424.33 |
-1420.07 |
11:12 |
-2248.13 |
-3424.33 |
-1418.21 |
11:11 |
-2248.13 |
-3411.70 |
-1424.53 |
11:10 |
-2029.47 |
-3168.93 |
-1345.80 |
11:09 |
-1934.83 |
-3098.33 |
-1301.80 |
11:08 |
-1934.83 |
-3079.36 |
-1298.34 |
11:07 |
-1934.83 |
-3062.45 |
-1280.58 |
11:06 |
-1811.29 |
-3043.40 |
-1267.67 |
11:05 |
-1811.29 |
-3029.78 |
-1262.21 |
11:04 |
-1811.29 |
-3041.96 |
-1260.43 |
11:03 |
-1858.98 |
-3028.55 |
-1245.27 |
11:02 |
-1858.98 |
-2981.45 |
-1245.01 |
11:01 |
-1834.38 |
-2982.12 |
-1231.10 |
11:00 |
-1834.38 |
-2969.50 |
-1196.03 |
10:59 |
-1834.38 |
-2912.40 |
-1171.73 |
10:58 |
-1834.38 |
-2912.40 |
-1162.55 |
10:57 |
-1834.38 |
-2906.08 |
-1163.82 |
10:56 |
-1834.38 |
-2897.97 |
-1131.74 |
10:55 |
-1834.38 |
-2897.97 |
-1134.91 |
10:54 |
-1834.38 |
-2888.83 |
-1142.03 |
10:53 |
-1834.38 |
-2885.75 |
-1149.52 |
10:52 |
-1776.42 |
-2875.99 |
-1171.47 |
10:51 |
-1752.99 |
-2845.10 |
-1165.99 |
10:50 |
-1731.55 |
-2834.17 |
-1164.56 |
10:49 |
-1729.06 |
-2772.00 |
-1118.88 |
10:48 |
-1729.06 |
-2743.38 |
-1063.88 |
10:47 |
-1729.06 |
-2709.43 |
-1064.27 |
10:46 |
-1729.06 |
-2702.24 |
-1073.33 |
10:45 |
-1703.14 |
-2688.90 |
-1060.19 |
10:44 |
-1663.04 |
-2708.62 |
-1063.35 |
10:43 |
-1529.38 |
-2701.85 |
-1047.27 |
10:42 |
-1478.88 |
-2655.91 |
-1028.40 |
10:41 |
-1384.16 |
-2648.16 |
-1027.87 |
10:40 |
-1384.16 |
-2644.29 |
-1019.05 |
10:39 |
-1321.04 |
-2618.31 |
-1034.85 |
10:38 |
-1255.48 |
-2493.10 |
-930.50 |
10:37 |
-1255.48 |
-2493.10 |
-934.28 |
10:36 |
-1287.09 |
-2403.87 |
-941.47 |
10:35 |
-1254.76 |
-2379.43 |
-929.93 |
10:34 |
-1254.76 |
-2306.21 |
-904.92 |
10:33 |
-1254.76 |
-2288.34 |
-878.88 |
10:32 |
-1254.76 |
-2288.24 |
-868.65 |
10:31 |
-1149.01 |
-2257.95 |
-821.98 |
10:30 |
-1203.07 |
-2248.09 |
-832.60 |
10:29 |
-1203.07 |
-2233.42 |
-848.42 |
10:28 |
-1203.07 |
-2250.22 |
-847.95 |
10:27 |
-1284.94 |
-2170.71 |
-801.07 |
10:26 |
-1284.94 |
-2145.09 |
-796.82 |
10:25 |
-1284.94 |
-2182.99 |
-793.73 |
10:24 |
-1310.39 |
-2191.33 |
-799.50 |
10:23 |
-1310.39 |
-2204.59 |
-798.23 |
10:22 |
-1310.39 |
-2179.64 |
-791.59 |
10:21 |
-1310.39 |
-2117.39 |
-737.79 |
10:20 |
-1310.39 |
-2124.26 |
-738.59 |
10:19 |
-1310.39 |
-2122.35 |
-743.55 |
10:18 |
-1261.97 |
-2173.48 |
-718.75 |
10:17 |
-1261.97 |
-2178.13 |
-725.75 |
10:16 |
-1283.38 |
-2232.39 |
-712.91 |
10:15 |
-1290.75 |
-2128.70 |
-662.58 |
10:14 |
-1295.99 |
-2134.62 |
-616.19 |
10:13 |
-1296.37 |
-2050.96 |
-606.00 |
10:12 |
-1293.24 |
-2010.25 |
-542.29 |
10:11 |
-1293.24 |
-1995.09 |
-539.33 |
10:10 |
-1293.24 |
-2009.86 |
-484.06 |
10:09 |
-1293.24 |
-2006.50 |
-473.89 |
10:08 |
-1270.91 |
-1992.44 |
-468.64 |
10:07 |
-1352.22 |
-2002.39 |
-474.97 |
10:06 |
-1352.22 |
-1957.83 |
-467.88 |
10:05 |
-1358.21 |
-2005.21 |
-502.95 |
10:04 |
-1326.45 |
-1959.45 |
-519.53 |
10:03 |
-1326.45 |
-1919.69 |
-516.56 |
10:02 |
-1256.69 |
-1904.72 |
-539.29 |
10:01 |
-1164.29 |
-1805.70 |
-504.37 |
10:00 |
-1114.37 |
-1735.97 |
-493.19 |
09:59 |
-1228.98 |
-1738.33 |
-515.03 |
09:58 |
-1406.39 |
-1726.11 |
-489.17 |
09:57 |
-1302.24 |
-1697.08 |
-513.54 |
09:56 |
-1356.02 |
-1593.27 |
-440.66 |
09:55 |
-1601.75 |
-1578.18 |
-427.91 |
09:54 |
-1577.24 |
-1621.65 |
-433.22 |
09:53 |
-1652.93 |
-1700.12 |
-413.17 |
09:52 |
-1755.06 |
-1662.50 |
-392.54 |
09:51 |
-1741.66 |
-1554.55 |
-264.46 |
09:50 |
-1703.06 |
-1508.06 |
-229.44 |
09:49 |
-1663.52 |
-1450.79 |
-239.88 |
09:48 |
-1609.13 |
-1399.20 |
-290.22 |
09:47 |
-1609.13 |
-1401.75 |
-248.27 |
09:46 |
-1609.13 |
-1402.54 |
-203.30 |
09:45 |
-1667.73 |
-1387.50 |
-183.96 |
09:44 |
-1695.52 |
-1393.12 |
-214.46 |
09:43 |
-1748.50 |
-1397.48 |
-217.77 |
09:42 |
-2072.36 |
-1260.03 |
-206.70 |
09:41 |
-1988.48 |
-1240.10 |
-207.48 |
09:40 |
-1713.39 |
-1089.95 |
-170.36 |
09:39 |
-1239.60 |
-909.52 |
-199.72 |
09:38 |
-996.87 |
-773.92 |
-188.10 |
09:37 |
-435.15 |
-706.15 |
-146.91 |
09:36 |
-360.49 |
-613.79 |
-143.35 |
09:35 |
243.61 |
-287.29 |
-76.16 |
09:34 |
410.48 |
-237.79 |
-51.01 |
09:33 |
650.66 |
-186.52 |
-40.60 |
09:32 |
219.06 |
-223.91 |
-29.39 |
09:31 |
247.58 |
-49.67 |
-37.94 |
09:30 |
47.21 |
0.48 |
8.28 |
|
大单资金:3009.58万元 |
成交额占比:4.63% |
中单资金:-1175.50万元 |
成交额占比:-1.81% |
小单资金:-1282.35万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
66.62 |
2.49% |
551.73 |
-13318.08 |
3009.58 |
4.63% |
-1175.50 |
-1.81% |
-1282.35 |
-1.97% |
20250711 |
65.00 |
-0.12% |
-5166.38 |
-20101.55 |
-5036.78 |
-10.55% |
-958.82 |
-2.01% |
829.22 |
1.74% |
20250710 |
65.08 |
-1.53% |
-6032.21 |
4625.04 |
-1885.35 |
-3.57% |
-2105.26 |
-3.99% |
-2041.60 |
-3.87% |
20250709 |
66.09 |
-2.99% |
-6748.13 |
9008.33 |
-4540.55 |
-6.88% |
-2205.10 |
-3.34% |
-2.48 |
-0.00% |
20250708 |
68.13 |
1.76% |
-12931.01 |
3328.41 |
-4864.98 |
-6.59% |
-3691.24 |
-5.00% |
-4374.79 |
-5.92% |
20250707 |
66.95 |
-6.10% |
-4790.73 |
20529.14 |
-3773.89 |
-3.94% |
-752.11 |
-0.78% |
-264.73 |
-0.28% |
20250704 |
71.30 |
10.65% |
29239.21 |
16834.24 |
19689.81 |
16.15% |
3838.62 |
3.15% |
5710.78 |
4.69% |
20250703 |
64.44 |
2.63% |
2433.60 |
-3602.52 |
2497.94 |
4.28% |
1063.77 |
1.82% |
-1128.11 |
-1.93% |
20250702 |
62.79 |
-8.19% |
-14691.17 |
-14872.08 |
-10220.47 |
-12.37% |
-1354.53 |
-1.64% |
-3116.17 |
-3.77% |
20250701 |
68.39 |
13.04% |
15908.65 |
-1923.93 |
12335.75 |
13.36% |
2859.60 |
3.10% |
713.30 |
0.77% |
20250630 |
60.50 |
-1.80% |
-12412.18 |
-4409.17 |
-7468.79 |
-11.79% |
-3835.40 |
-6.06% |
-1107.99 |
-1.75% |
20250627 |
61.61 |
1.50% |
-4364.94 |
14728.92 |
-746.95 |
-0.80% |
-2490.12 |
-2.66% |
-1127.87 |
-1.21% |
20250626 |
60.70 |
-18.36% |
-5353.27 |
21425.32 |
-8771.62 |
-5.92% |
1713.72 |
1.16% |
1704.63 |
1.15% |
20250625 |
74.35 |
5.61% |
5319.51 |
29984.57 |
2727.68 |
2.85% |
-231.63 |
-0.24% |
2823.46 |
2.95% |
20250624 |
70.40 |
6.38% |
16850.82 |
30208.05 |
9850.51 |
10.95% |
4550.89 |
5.06% |
2449.42 |
2.72% |
20250623 |
66.18 |
5.35% |
17493.38 |
10619.45 |
11669.30 |
13.86% |
5500.54 |
6.54% |
323.54 |
0.38% |
20250620 |
62.82 |
3.39% |
6440.17 |
-4085.24 |
5949.45 |
12.19% |
642.20 |
1.32% |
-151.48 |
-0.31% |
20250619 |
60.76 |
-3.66% |
1864.63 |
-18563.28 |
-212.37 |
-0.39% |
1251.46 |
2.31% |
825.54 |
1.52% |
20250618 |
63.07 |
2.27% |
5755.69 |
478.53 |
2951.16 |
6.27% |
1007.01 |
2.14% |
1797.52 |
3.82% |
20250617 |
61.67 |
-5.99% |
-9591.39 |
-5792.57 |
-9738.09 |
-14.60% |
-1282.30 |
-1.92% |
1429.00 |
2.14% |
20250616 |
65.60 |
1.11% |
-7207.07 |
5125.05 |
-3035.39 |
-4.64% |
-1534.96 |
-2.35% |
-2636.72 |
-4.03% |
20250613 |
64.88 |
-8.62% |
-18190.02 |
3552.27 |
-8528.59 |
-7.21% |
-6552.14 |
-5.54% |
-3109.29 |
-2.63% |
20250612 |
71.00 |
17.55% |
26563.41 |
10637.25 |
18829.44 |
15.58% |
4612.49 |
3.82% |
3121.48 |
2.58% |
20250611 |
60.40 |
-4.13% |
-4994.29 |
-12534.55 |
-3319.94 |
-6.76% |
-1974.45 |
-4.02% |
300.10 |
0.61% |
20250610 |
63.00 |
2.29% |
908.03 |
-11586.24 |
1179.53 |
2.12% |
-200.07 |
-0.36% |
-71.43 |
-0.13% |
20250609 |
61.59 |
0.97% |
-3782.51 |
-5991.86 |
-4608.17 |
-9.25% |
1255.63 |
2.52% |
-429.97 |
-0.86% |
20250606 |
61.00 |
-0.81% |
-2709.42 |
2947.61 |
-1443.61 |
-3.35% |
573.16 |
1.33% |
-1838.97 |
-4.27% |
20250605 |
61.50 |
-3.64% |
-5970.11 |
9930.44 |
-4342.36 |
-9.16% |
-929.63 |
-1.96% |
-698.12 |
-1.47% |
20250604 |
63.82 |
-1.56% |
-4508.47 |
11564.70 |
-2371.63 |
-4.76% |
-1521.76 |
-3.05% |
-615.08 |
-1.23% |
20250603 |
64.83 |
9.90% |
6524.78 |
20862.72 |
6773.91 |
12.56% |
377.76 |
0.70% |
-626.89 |
-1.16% |
688331荣昌生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向:成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢?什么是荣昌生物[688331]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣昌生物[688331]资金流向的计算方法不同,所以数据会有不一致的情况。
|