688235百济神州 今日实时资金流向 |
15:00 |
-160.13 |
-526.73 |
-1879.86 |
14:59 |
-317.79 |
-535.73 |
-1914.54 |
14:58 |
-317.79 |
-535.73 |
-1914.54 |
14:57 |
-317.79 |
-535.73 |
-1914.54 |
14:56 |
-317.79 |
-556.08 |
-1886.00 |
14:55 |
-317.79 |
-548.93 |
-1867.97 |
14:54 |
-271.38 |
-538.20 |
-1864.10 |
14:53 |
-295.91 |
-531.15 |
-1842.95 |
14:52 |
-295.91 |
-531.15 |
-1850.62 |
14:51 |
-295.91 |
-531.15 |
-1864.81 |
14:50 |
-295.91 |
-509.90 |
-1868.36 |
14:49 |
-295.91 |
-503.24 |
-1870.76 |
14:48 |
-295.91 |
-490.33 |
-1853.58 |
14:47 |
-295.91 |
-476.82 |
-1848.42 |
14:46 |
-295.91 |
-471.15 |
-1836.99 |
14:45 |
-295.91 |
-471.15 |
-1840.23 |
14:44 |
-269.88 |
-471.15 |
-1839.82 |
14:43 |
-269.88 |
-466.00 |
-1837.23 |
14:42 |
-269.88 |
-467.25 |
-1843.75 |
14:41 |
-269.88 |
-474.98 |
-1847.64 |
14:40 |
-269.88 |
-474.98 |
-1850.88 |
14:39 |
-269.88 |
-474.98 |
-1853.87 |
14:38 |
-269.88 |
-474.98 |
-1846.14 |
14:37 |
-269.88 |
-474.98 |
-1827.04 |
14:36 |
-269.88 |
-480.14 |
-1834.53 |
14:35 |
-269.88 |
-462.44 |
-1835.82 |
14:34 |
-245.40 |
-462.44 |
-1842.77 |
14:33 |
-245.40 |
-454.46 |
-1835.55 |
14:32 |
-212.64 |
-454.46 |
-1833.18 |
14:31 |
-212.64 |
-449.30 |
-1825.58 |
14:30 |
-212.64 |
-462.78 |
-1833.01 |
14:29 |
-212.64 |
-449.91 |
-1816.34 |
14:28 |
-212.64 |
-436.66 |
-1801.41 |
14:27 |
-212.64 |
-427.65 |
-1793.54 |
14:26 |
-233.25 |
-462.15 |
-1803.26 |
14:25 |
-233.25 |
-476.34 |
-1816.64 |
14:24 |
-233.25 |
-466.04 |
-1814.06 |
14:23 |
-523.31 |
-627.24 |
-1928.81 |
14:22 |
-523.31 |
-654.02 |
-1924.92 |
14:21 |
-366.51 |
-705.83 |
-1930.97 |
14:20 |
-366.51 |
-683.39 |
-1901.24 |
14:19 |
-366.51 |
-683.39 |
-1902.86 |
14:18 |
-366.51 |
-676.48 |
-1900.22 |
14:17 |
-366.51 |
-658.41 |
-1864.45 |
14:16 |
-366.51 |
-651.95 |
-1858.21 |
14:15 |
-263.86 |
-633.87 |
-1853.31 |
14:14 |
-263.86 |
-633.87 |
-1844.90 |
14:13 |
-263.86 |
-633.87 |
-1849.96 |
14:12 |
-263.86 |
-639.04 |
-1847.32 |
14:11 |
-263.86 |
-639.04 |
-1817.93 |
14:10 |
-263.86 |
-639.04 |
-1820.52 |
14:09 |
-263.86 |
-654.55 |
-1834.24 |
14:08 |
-241.38 |
-645.44 |
-1828.01 |
14:07 |
-241.38 |
-645.44 |
-1822.85 |
14:06 |
-241.38 |
-645.44 |
-1819.88 |
14:05 |
-241.38 |
-645.44 |
-1819.41 |
14:04 |
-241.38 |
-645.44 |
-1801.33 |
14:03 |
-241.38 |
-638.98 |
-1781.83 |
14:02 |
-241.38 |
-632.52 |
-1752.89 |
14:01 |
-241.38 |
-638.98 |
-1738.96 |
14:00 |
-241.38 |
-607.18 |
-1709.83 |
13:59 |
-241.38 |
-612.35 |
-1709.37 |
13:58 |
-241.38 |
-612.35 |
-1690.04 |
13:57 |
-241.38 |
-612.35 |
-1668.64 |
13:56 |
-241.38 |
-612.35 |
-1653.69 |
13:55 |
-241.38 |
-612.35 |
-1653.62 |
13:54 |
-241.38 |
-612.35 |
-1643.27 |
13:53 |
-241.38 |
-612.35 |
-1613.24 |
13:52 |
-241.38 |
-612.35 |
-1612.09 |
13:51 |
-241.38 |
-602.02 |
-1594.11 |
13:50 |
-241.38 |
-583.91 |
-1560.86 |
13:49 |
-241.38 |
-585.20 |
-1557.35 |
13:48 |
-241.38 |
-585.20 |
-1559.94 |
13:47 |
-241.38 |
-580.03 |
-1565.27 |
13:46 |
-241.38 |
-551.59 |
-1478.82 |
13:45 |
-241.38 |
-551.59 |
-1470.78 |
13:44 |
-241.38 |
-551.59 |
-1459.78 |
13:43 |
-215.82 |
-556.80 |
-1453.90 |
13:42 |
-215.82 |
-546.45 |
-1451.31 |
13:41 |
-215.82 |
-546.45 |
-1448.90 |
13:40 |
-215.82 |
-546.45 |
-1451.31 |
13:39 |
-215.82 |
-546.45 |
-1458.63 |
13:38 |
-215.82 |
-546.45 |
-1459.03 |
13:37 |
-215.82 |
-546.45 |
-1456.45 |
13:36 |
-215.82 |
-546.45 |
-1445.20 |
13:35 |
-215.82 |
-541.28 |
-1427.86 |
13:34 |
-215.82 |
-549.04 |
-1430.65 |
13:33 |
-215.82 |
-549.04 |
-1421.92 |
13:32 |
-215.82 |
-532.60 |
-1394.42 |
13:31 |
-215.82 |
-533.89 |
-1369.86 |
13:30 |
-215.82 |
-533.89 |
-1350.57 |
13:29 |
-215.82 |
-528.72 |
-1353.16 |
13:28 |
-215.82 |
-540.38 |
-1357.99 |
13:27 |
-215.82 |
-535.20 |
-1370.86 |
13:26 |
-215.82 |
-535.20 |
-1373.71 |
13:25 |
-215.82 |
-522.27 |
-1360.78 |
13:24 |
-215.82 |
-522.27 |
-1356.68 |
13:23 |
-215.82 |
-522.27 |
-1355.88 |
13:22 |
-215.82 |
-522.27 |
-1358.31 |
13:21 |
-215.82 |
-522.27 |
-1352.98 |
13:20 |
-215.82 |
-522.27 |
-1352.98 |
13:19 |
-215.82 |
-522.27 |
-1326.38 |
13:18 |
-215.82 |
-522.27 |
-1323.79 |
13:17 |
-215.82 |
-528.75 |
-1302.24 |
13:16 |
-215.82 |
-528.75 |
-1298.57 |
13:15 |
-215.82 |
-528.75 |
-1292.53 |
13:14 |
-215.82 |
-528.75 |
-1284.05 |
13:13 |
-215.82 |
-528.75 |
-1287.75 |
13:12 |
-215.82 |
-528.75 |
-1290.34 |
13:11 |
-215.82 |
-533.93 |
-1281.80 |
13:10 |
-215.82 |
-533.93 |
-1278.86 |
13:09 |
-215.82 |
-533.93 |
-1289.27 |
13:08 |
-215.82 |
-533.93 |
-1291.86 |
13:07 |
-215.82 |
-533.93 |
-1291.66 |
13:06 |
-215.82 |
-533.93 |
-1298.49 |
13:05 |
-215.82 |
-533.93 |
-1294.95 |
13:04 |
-240.67 |
-539.02 |
-1274.05 |
13:03 |
-240.67 |
-539.02 |
-1265.01 |
13:02 |
-240.67 |
-539.02 |
-1260.13 |
13:01 |
-240.67 |
-533.83 |
-1237.05 |
11:30 |
-240.67 |
-533.83 |
-1222.57 |
11:29 |
-240.67 |
-533.83 |
-1219.31 |
11:28 |
-240.67 |
-539.01 |
-1219.31 |
11:27 |
-240.67 |
-548.55 |
-1212.95 |
11:26 |
-240.67 |
-550.60 |
-1206.40 |
11:25 |
-240.67 |
-554.42 |
-1206.23 |
11:24 |
-240.67 |
-554.42 |
-1206.23 |
11:23 |
-240.67 |
-562.18 |
-1202.56 |
11:22 |
-240.67 |
-521.85 |
-1145.92 |
11:21 |
-240.67 |
-520.09 |
-1101.84 |
11:20 |
-240.67 |
-536.20 |
-1081.60 |
11:19 |
-240.67 |
-536.20 |
-1074.04 |
11:18 |
-240.67 |
-521.68 |
-1043.65 |
11:17 |
-240.67 |
-527.57 |
-1035.28 |
11:16 |
-240.67 |
-537.58 |
-1030.10 |
11:15 |
-240.67 |
-547.95 |
-1025.75 |
11:14 |
-240.67 |
-560.77 |
-1020.57 |
11:13 |
-240.67 |
-565.90 |
-1024.63 |
11:12 |
-240.67 |
-567.20 |
-1025.39 |
11:11 |
-207.69 |
-567.20 |
-1004.68 |
11:10 |
-207.69 |
-572.24 |
-997.28 |
11:09 |
-207.69 |
-542.45 |
-989.42 |
11:08 |
-186.10 |
-493.66 |
-942.87 |
11:07 |
-186.10 |
-464.65 |
-922.88 |
11:06 |
-154.97 |
-464.36 |
-909.36 |
11:05 |
-154.97 |
-464.36 |
-890.08 |
11:04 |
-154.97 |
-464.36 |
-878.39 |
11:03 |
-154.97 |
-459.17 |
-896.92 |
11:02 |
-154.97 |
-459.17 |
-886.62 |
11:01 |
-154.97 |
-459.17 |
-881.41 |
11:00 |
-154.97 |
-459.17 |
-880.56 |
10:59 |
-154.97 |
-459.17 |
-877.97 |
10:58 |
-154.97 |
-465.25 |
-873.10 |
10:57 |
-154.97 |
-465.25 |
-837.45 |
10:56 |
-154.97 |
-478.73 |
-850.13 |
10:55 |
-154.97 |
-484.63 |
-839.88 |
10:54 |
-154.97 |
-484.63 |
-827.94 |
10:53 |
-154.97 |
-484.63 |
-821.97 |
10:52 |
-154.97 |
-484.63 |
-812.46 |
10:51 |
-154.97 |
-495.91 |
-772.33 |
10:50 |
-154.97 |
-489.24 |
-784.12 |
10:49 |
-154.97 |
-484.05 |
-775.04 |
10:48 |
-154.97 |
-477.56 |
-746.79 |
10:47 |
-154.97 |
-469.76 |
-722.87 |
10:46 |
-154.97 |
-475.00 |
-713.04 |
10:45 |
-154.97 |
-481.85 |
-691.27 |
10:44 |
-154.97 |
-466.01 |
-680.24 |
10:43 |
-154.97 |
-466.01 |
-678.51 |
10:42 |
-154.97 |
-454.68 |
-651.08 |
10:41 |
-154.97 |
-444.24 |
-628.74 |
10:40 |
-154.97 |
-489.41 |
-670.55 |
10:39 |
-154.97 |
-472.21 |
-678.79 |
10:38 |
-154.97 |
-472.21 |
-676.19 |
10:37 |
-154.97 |
-486.54 |
-705.10 |
10:36 |
-154.97 |
-515.78 |
-711.96 |
10:35 |
-154.97 |
-515.78 |
-709.78 |
10:34 |
-154.97 |
-518.76 |
-723.51 |
10:33 |
-154.97 |
-539.86 |
-732.90 |
10:32 |
-154.97 |
-539.86 |
-725.12 |
10:31 |
-122.57 |
-520.42 |
-735.92 |
10:30 |
-122.57 |
-524.17 |
-725.78 |
10:29 |
-122.57 |
-511.72 |
-703.55 |
10:28 |
-122.57 |
-519.08 |
-687.03 |
10:27 |
-122.57 |
-506.11 |
-689.62 |
10:26 |
-122.57 |
-511.30 |
-707.74 |
10:25 |
-122.57 |
-511.30 |
-671.87 |
10:24 |
-122.57 |
-518.34 |
-657.00 |
10:23 |
-122.57 |
-547.70 |
-660.41 |
10:22 |
-122.57 |
-571.82 |
-695.46 |
10:21 |
-122.57 |
-578.42 |
-702.05 |
10:20 |
-122.57 |
-585.79 |
-721.02 |
10:19 |
-122.57 |
-554.82 |
-717.61 |
10:18 |
-122.57 |
-554.82 |
-716.40 |
10:17 |
-122.57 |
-524.47 |
-650.18 |
10:16 |
-122.57 |
-516.70 |
-642.83 |
10:15 |
-122.57 |
-522.32 |
-652.60 |
10:14 |
-122.57 |
-501.59 |
-645.78 |
10:13 |
-122.57 |
-494.98 |
-657.00 |
10:12 |
-122.57 |
-460.36 |
-635.21 |
10:11 |
-122.57 |
-442.14 |
-597.63 |
10:10 |
-122.57 |
-418.65 |
-605.07 |
10:09 |
-122.57 |
-408.28 |
-581.84 |
10:08 |
-122.57 |
-428.52 |
-579.42 |
10:07 |
-96.61 |
-395.16 |
-546.79 |
10:06 |
-96.61 |
-404.15 |
-519.09 |
10:05 |
-180.62 |
-413.29 |
-512.48 |
10:04 |
-204.00 |
-396.42 |
-503.26 |
10:03 |
-204.00 |
-341.25 |
-418.58 |
10:02 |
-204.00 |
-336.05 |
-401.78 |
10:01 |
-204.00 |
-326.35 |
-391.80 |
10:00 |
-277.96 |
-343.26 |
-401.77 |
09:59 |
-277.96 |
-347.16 |
-362.49 |
09:58 |
-277.96 |
-341.11 |
-358.23 |
09:57 |
-251.95 |
-301.64 |
-337.12 |
09:56 |
-219.44 |
-270.44 |
-342.30 |
09:55 |
40.95 |
-276.48 |
-287.91 |
09:54 |
40.95 |
-276.48 |
-250.23 |
09:53 |
40.95 |
-294.77 |
-250.86 |
09:52 |
40.95 |
-291.58 |
-257.78 |
09:51 |
40.95 |
-283.64 |
-273.37 |
09:50 |
74.94 |
-262.61 |
-255.52 |
09:49 |
53.74 |
-259.81 |
-255.14 |
09:48 |
53.74 |
-226.85 |
-244.87 |
09:47 |
53.74 |
-167.93 |
-178.15 |
09:46 |
42.72 |
-200.52 |
-190.39 |
09:45 |
42.72 |
-182.16 |
-162.75 |
09:44 |
42.72 |
-176.80 |
-145.31 |
09:43 |
42.72 |
-184.68 |
-149.01 |
09:42 |
42.72 |
-197.76 |
-151.43 |
09:41 |
42.72 |
-198.59 |
-139.65 |
09:40 |
42.72 |
26.51 |
-67.96 |
09:39 |
42.72 |
18.64 |
-90.58 |
09:38 |
42.72 |
12.32 |
-105.00 |
09:37 |
48.05 |
17.78 |
-103.40 |
09:36 |
48.05 |
27.43 |
-74.75 |
09:35 |
0.00 |
-31.88 |
-90.68 |
09:34 |
0.00 |
-61.87 |
-120.03 |
09:33 |
0.00 |
-14.56 |
-132.01 |
09:32 |
0.00 |
-34.60 |
-132.42 |
09:31 |
0.00 |
-15.83 |
-135.36 |
09:30 |
0.00 |
5.85 |
-9.85 |
|
大单资金:-160.13万元 |
成交额占比:-1.18% |
中单资金:-526.73万元 |
成交额占比:-3.89% |
小单资金:-1879.86万元 |
成交额占比:-13.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
128.85 |
-2.46% |
-2566.72 |
-40.96 |
-160.13 |
-1.18% |
-526.73 |
-3.89% |
-1879.86 |
-13.87% |
20240520 |
132.10 |
-0.95% |
-2591.73 |
472.52 |
-258.93 |
-1.85% |
-887.96 |
-6.35% |
-1444.84 |
-10.34% |
20240517 |
133.37 |
1.32% |
1887.01 |
-187.15 |
599.31 |
4.04% |
873.07 |
5.89% |
414.63 |
2.80% |
20240516 |
131.63 |
-0.17% |
967.09 |
-1256.64 |
570.12 |
4.32% |
356.16 |
2.70% |
40.81 |
0.31% |
20240515 |
131.85 |
-0.81% |
-488.55 |
1197.15 |
-791.33 |
-5.61% |
-554.02 |
-3.92% |
856.80 |
6.07% |
20240514 |
132.93 |
1.16% |
1444.65 |
1720.03 |
353.35 |
2.45% |
830.75 |
5.76% |
260.55 |
1.81% |
20240513 |
131.41 |
-4.39% |
-4414.49 |
2922.00 |
-918.60 |
-3.39% |
-1469.91 |
-5.43% |
-2025.98 |
-7.48% |
20240510 |
137.44 |
-0.74% |
-3027.71 |
5115.89 |
-470.18 |
-2.97% |
-604.70 |
-3.82% |
-1952.83 |
-12.33% |
20240509 |
138.46 |
3.06% |
2616.25 |
5125.97 |
3023.91 |
8.23% |
466.58 |
1.27% |
-874.24 |
-2.38% |
20240508 |
134.35 |
-2.93% |
-2808.80 |
2674.72 |
-268.45 |
-1.36% |
-895.44 |
-4.55% |
-1644.91 |
-8.35% |
20240507 |
138.40 |
0.65% |
4500.40 |
3141.19 |
1555.32 |
6.09% |
2453.93 |
9.60% |
491.15 |
1.92% |
20240506 |
137.50 |
3.14% |
4252.81 |
3134.98 |
1275.29 |
5.70% |
1794.55 |
8.02% |
1182.97 |
5.29% |
20240430 |
133.31 |
-0.88% |
-2019.17 |
1655.66 |
-460.10 |
-3.26% |
-994.09 |
-7.04% |
-564.98 |
-4.00% |
20240429 |
134.50 |
2.85% |
7624.42 |
4836.08 |
572.66 |
2.16% |
1665.50 |
6.28% |
5386.26 |
20.30% |
20240426 |
130.77 |
1.22% |
1374.54 |
4661.34 |
198.02 |
1.25% |
282.38 |
1.78% |
894.14 |
5.63% |
20240425 |
129.20 |
3.84% |
6659.22 |
3784.41 |
1549.11 |
5.70% |
3575.02 |
13.16% |
1535.09 |
5.65% |
20240424 |
124.42 |
-0.50% |
-784.57 |
2184.66 |
-204.03 |
-0.97% |
-369.37 |
-1.76% |
-211.17 |
-1.00% |
20240423 |
125.05 |
4.30% |
4053.04 |
1663.28 |
2720.32 |
11.02% |
1680.67 |
6.81% |
-347.95 |
-1.41% |
20240422 |
119.90 |
3.10% |
1954.09 |
-1452.98 |
397.92 |
2.26% |
1301.56 |
7.38% |
254.61 |
1.44% |
20240419 |
116.30 |
-1.62% |
-3368.13 |
-2685.02 |
-678.91 |
-4.37% |
-1390.70 |
-8.95% |
-1298.52 |
-8.36% |
20240418 |
118.21 |
-1.50% |
-2603.84 |
-2699.37 |
-50.64 |
-0.27% |
-721.17 |
-3.84% |
-1832.03 |
-9.76% |
20240417 |
120.01 |
-0.13% |
-1046.82 |
-2762.97 |
-725.41 |
-3.62% |
-596.62 |
-2.98% |
275.21 |
1.37% |
20240416 |
120.17 |
-3.17% |
-1098.63 |
-1542.66 |
-395.94 |
-2.04% |
-1410.49 |
-7.26% |
707.80 |
3.64% |
20240415 |
124.10 |
-0.87% |
-3881.63 |
-344.30 |
-834.12 |
-4.41% |
19.58 |
0.10% |
-3067.09 |
-16.23% |
20240412 |
125.19 |
-1.42% |
-1775.27 |
-115.52 |
-693.26 |
-6.42% |
-869.96 |
-8.06% |
-212.05 |
-1.96% |
20240411 |
126.99 |
-3.18% |
-1723.25 |
681.05 |
-114.24 |
-0.86% |
-1005.38 |
-7.58% |
-603.63 |
-4.55% |
20240410 |
131.16 |
0.52% |
1983.67 |
-356.61 |
494.90 |
3.15% |
289.30 |
1.84% |
1199.47 |
7.64% |
20240409 |
130.48 |
2.64% |
1855.13 |
-1563.20 |
802.42 |
4.32% |
823.08 |
4.43% |
229.63 |
1.24% |
20240408 |
127.12 |
1.19% |
-1543.30 |
-2616.85 |
-605.34 |
-2.98% |
533.23 |
2.63% |
-1471.19 |
-7.25% |
20240403 |
125.62 |
-1.09% |
-2444.86 |
-966.49 |
103.31 |
0.74% |
-1357.22 |
-9.79% |
-1190.95 |
-8.59% |
688235百济神州 大单资金流向:成交单大于等于6万股或者30万元以上。
688235百济神州 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688235百济神州 小单资金流向:成交单小于1万股或5万元。
如何看百济神州[688235]资金流向的流入和流出呢?什么是百济神州[688235]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百济神州[688235]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百济神州[688235]资金流向的计算方法不同,所以数据会有不一致的情况。
|