| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
-3189.55 |
-1572.91 |
0.00 |
| 14:59 |
-3105.25 |
-1584.17 |
0.00 |
| 14:58 |
-3105.25 |
-1584.17 |
0.00 |
| 14:57 |
-3105.25 |
-1584.17 |
0.00 |
| 14:56 |
-3105.25 |
-1601.35 |
0.00 |
| 14:55 |
-3012.08 |
-1655.78 |
0.00 |
| 14:54 |
-3012.08 |
-1663.02 |
0.00 |
| 14:53 |
-3016.62 |
-1656.67 |
0.00 |
| 14:52 |
-3016.62 |
-1649.43 |
0.00 |
| 14:51 |
-3016.62 |
-1667.64 |
0.00 |
| 14:50 |
-3016.62 |
-1654.45 |
0.00 |
| 14:49 |
-3016.62 |
-1654.45 |
0.00 |
| 14:48 |
-3016.62 |
-1669.70 |
0.00 |
| 14:47 |
-3016.62 |
-1663.49 |
0.00 |
| 14:46 |
-3016.62 |
-1654.13 |
0.00 |
| 14:45 |
-3016.62 |
-1666.82 |
0.00 |
| 14:44 |
-2992.56 |
-1683.44 |
0.00 |
| 14:43 |
-2992.56 |
-1702.09 |
0.00 |
| 14:42 |
-2992.56 |
-1739.44 |
0.00 |
| 14:41 |
-2994.86 |
-1682.55 |
0.00 |
| 14:40 |
-3018.95 |
-1652.92 |
0.00 |
| 14:39 |
-2994.48 |
-1658.12 |
0.00 |
| 14:38 |
-2994.48 |
-1630.31 |
0.00 |
| 14:37 |
-2957.13 |
-1544.29 |
0.00 |
| 14:36 |
-2767.05 |
-1487.16 |
0.00 |
| 14:35 |
-2767.05 |
-1493.49 |
0.00 |
| 14:34 |
-2697.07 |
-1461.30 |
0.00 |
| 14:33 |
-2697.07 |
-1465.09 |
0.00 |
| 14:32 |
-2697.07 |
-1472.71 |
0.00 |
| 14:31 |
-2654.59 |
-1444.61 |
0.00 |
| 14:30 |
-2654.59 |
-1425.27 |
0.00 |
| 14:29 |
-2654.59 |
-1418.93 |
0.00 |
| 14:28 |
-2634.28 |
-1315.30 |
0.00 |
| 14:27 |
-2634.28 |
-1314.13 |
0.00 |
| 14:26 |
-2634.28 |
-1314.13 |
0.00 |
| 14:25 |
-2634.28 |
-1320.31 |
0.00 |
| 14:24 |
-2634.28 |
-1326.90 |
0.00 |
| 14:23 |
-2634.28 |
-1331.97 |
0.00 |
| 14:22 |
-2570.97 |
-1310.19 |
0.00 |
| 14:21 |
-2570.97 |
-1316.41 |
0.00 |
| 14:20 |
-2575.89 |
-1319.40 |
0.00 |
| 14:19 |
-2609.75 |
-1322.74 |
0.00 |
| 14:18 |
-2559.43 |
-1317.68 |
0.00 |
| 14:17 |
-2511.59 |
-1315.39 |
0.00 |
| 14:16 |
-2511.59 |
-1326.79 |
0.00 |
| 14:15 |
-2511.59 |
-1334.14 |
0.00 |
| 14:14 |
-2511.59 |
-1334.14 |
0.00 |
| 14:13 |
-2511.59 |
-1334.14 |
0.00 |
| 14:12 |
-2511.59 |
-1344.92 |
0.00 |
| 14:11 |
-2537.72 |
-1347.88 |
0.00 |
| 14:10 |
-2537.72 |
-1353.92 |
0.00 |
| 14:09 |
-2537.72 |
-1353.92 |
0.00 |
| 14:08 |
-2433.13 |
-1343.04 |
0.00 |
| 14:07 |
-2433.13 |
-1343.04 |
0.00 |
| 14:06 |
-2433.13 |
-1315.10 |
0.00 |
| 14:05 |
-2433.13 |
-1354.67 |
0.00 |
| 14:04 |
-2500.89 |
-1332.69 |
0.00 |
| 14:03 |
-2500.89 |
-1314.86 |
0.00 |
| 14:02 |
-2500.89 |
-1296.94 |
0.00 |
| 14:01 |
-2500.89 |
-1296.94 |
0.00 |
| 14:00 |
-2500.89 |
-1313.41 |
0.00 |
| 13:59 |
-2500.89 |
-1313.41 |
0.00 |
| 13:58 |
-2500.89 |
-1313.41 |
0.00 |
| 13:57 |
-2638.48 |
-1279.57 |
0.00 |
| 13:56 |
-2638.48 |
-1279.57 |
0.00 |
| 13:55 |
-2638.48 |
-1279.57 |
0.00 |
| 13:54 |
-2652.35 |
-1287.21 |
0.00 |
| 13:53 |
-2652.35 |
-1300.98 |
0.00 |
| 13:52 |
-2462.21 |
-1330.75 |
0.00 |
| 13:51 |
-2462.21 |
-1330.75 |
0.00 |
| 13:50 |
-2462.21 |
-1337.55 |
0.00 |
| 13:49 |
-2462.21 |
-1292.73 |
0.00 |
| 13:48 |
-2462.21 |
-1257.72 |
0.00 |
| 13:47 |
-2462.21 |
-1207.58 |
0.00 |
| 13:46 |
-2462.21 |
-1207.58 |
0.00 |
| 13:45 |
-2462.21 |
-1199.09 |
0.00 |
| 13:44 |
-2462.21 |
-1179.01 |
0.00 |
| 13:43 |
-2462.21 |
-1148.64 |
0.00 |
| 13:42 |
-2462.21 |
-1142.91 |
0.00 |
| 13:41 |
-2462.21 |
-1077.35 |
0.00 |
| 13:40 |
-2462.21 |
-1077.35 |
0.00 |
| 13:39 |
-2462.21 |
-1142.15 |
0.00 |
| 13:38 |
-2462.21 |
-1142.15 |
0.00 |
| 13:37 |
-2462.21 |
-1129.77 |
0.00 |
| 13:36 |
-2462.21 |
-1126.22 |
0.00 |
| 13:35 |
-2462.21 |
-1126.22 |
0.00 |
| 13:34 |
-2437.99 |
-1108.54 |
0.00 |
| 13:33 |
-2397.27 |
-1113.83 |
0.00 |
| 13:32 |
-2397.27 |
-1115.19 |
0.00 |
| 13:31 |
-2376.99 |
-1118.09 |
0.00 |
| 13:30 |
-2376.99 |
-1118.09 |
0.00 |
| 13:29 |
-2376.99 |
-1112.30 |
0.00 |
| 13:28 |
-2376.99 |
-1142.35 |
0.00 |
| 13:27 |
-2376.99 |
-1165.36 |
0.00 |
| 13:26 |
-2355.51 |
-1162.20 |
0.00 |
| 13:25 |
-2355.51 |
-1162.20 |
0.00 |
| 13:24 |
-2299.25 |
-1156.23 |
0.00 |
| 13:23 |
-2333.23 |
-1200.94 |
0.00 |
| 13:22 |
-2333.23 |
-1209.77 |
0.00 |
| 13:21 |
-2274.45 |
-1226.62 |
0.00 |
| 13:20 |
-2274.45 |
-1226.62 |
0.00 |
| 13:19 |
-2012.37 |
-1107.35 |
0.00 |
| 13:18 |
-1722.22 |
-1026.63 |
0.00 |
| 13:17 |
-1654.02 |
-972.74 |
0.00 |
| 13:16 |
-1627.79 |
-967.95 |
0.00 |
| 13:15 |
-1627.79 |
-967.95 |
0.00 |
| 13:14 |
-1627.79 |
-979.99 |
0.00 |
| 13:13 |
-1627.79 |
-977.46 |
0.00 |
| 13:12 |
-1685.45 |
-971.38 |
0.00 |
| 13:11 |
-1706.90 |
-1010.41 |
0.00 |
| 13:10 |
-1741.07 |
-1011.68 |
0.00 |
| 13:09 |
-1681.21 |
-1011.68 |
0.00 |
| 13:08 |
-1681.21 |
-999.02 |
0.00 |
| 13:07 |
-1681.21 |
-991.88 |
0.00 |
| 13:06 |
-1721.79 |
-975.01 |
0.00 |
| 13:05 |
-1751.19 |
-975.01 |
0.00 |
| 13:04 |
-1778.83 |
-990.44 |
0.00 |
| 13:03 |
-1778.83 |
-990.44 |
0.00 |
| 13:02 |
-1778.83 |
-980.30 |
0.00 |
| 13:01 |
-1778.83 |
-982.31 |
0.00 |
| 11:30 |
-1702.30 |
-982.32 |
0.00 |
| 11:29 |
-1728.46 |
-982.32 |
0.00 |
| 11:28 |
-1728.46 |
-988.66 |
0.00 |
| 11:27 |
-1749.32 |
-1037.00 |
0.00 |
| 11:26 |
-1696.67 |
-1037.00 |
0.00 |
| 11:25 |
-1696.67 |
-1042.00 |
0.00 |
| 11:24 |
-1696.67 |
-1051.52 |
0.00 |
| 11:23 |
-1696.67 |
-1051.52 |
0.00 |
| 11:22 |
-1718.86 |
-1051.52 |
0.00 |
| 11:21 |
-1718.86 |
-1003.30 |
0.00 |
| 11:20 |
-1718.86 |
-1003.30 |
0.00 |
| 11:19 |
-1655.40 |
-997.34 |
0.00 |
| 11:18 |
-1568.48 |
-1021.01 |
0.00 |
| 11:17 |
-1441.50 |
-1001.96 |
0.00 |
| 11:16 |
-1441.50 |
-984.18 |
0.00 |
| 11:15 |
-1441.50 |
-903.44 |
0.00 |
| 11:14 |
-1441.50 |
-914.20 |
0.00 |
| 11:13 |
-1441.50 |
-893.33 |
0.00 |
| 11:12 |
-1441.50 |
-893.33 |
0.00 |
| 11:11 |
-1441.50 |
-869.62 |
0.00 |
| 11:10 |
-1292.63 |
-826.83 |
0.00 |
| 11:09 |
-1234.59 |
-812.69 |
0.00 |
| 11:08 |
-1234.59 |
-819.08 |
0.00 |
| 11:07 |
-1192.10 |
-880.75 |
0.00 |
| 11:06 |
-1192.10 |
-880.75 |
0.00 |
| 11:05 |
-1192.10 |
-910.15 |
0.00 |
| 11:04 |
-1192.10 |
-910.15 |
0.00 |
| 11:03 |
-1192.10 |
-910.15 |
0.00 |
| 11:02 |
-1192.10 |
-910.15 |
0.00 |
| 11:01 |
-1224.05 |
-924.26 |
0.00 |
| 11:00 |
-1224.05 |
-934.48 |
0.00 |
| 10:59 |
-1224.05 |
-934.48 |
0.00 |
| 10:58 |
-1224.05 |
-934.48 |
0.00 |
| 10:57 |
-1224.05 |
-934.48 |
0.00 |
| 10:56 |
-1380.08 |
-966.77 |
0.00 |
| 10:55 |
-1380.08 |
-955.45 |
0.00 |
| 10:54 |
-1380.08 |
-963.26 |
0.00 |
| 10:53 |
-1482.47 |
-1024.67 |
0.00 |
| 10:52 |
-1482.47 |
-1018.29 |
0.00 |
| 10:51 |
-1482.47 |
-1025.95 |
0.00 |
| 10:50 |
-1482.47 |
-1025.95 |
0.00 |
| 10:49 |
-1511.88 |
-1009.77 |
0.00 |
| 10:48 |
-1477.77 |
-994.51 |
0.00 |
| 10:47 |
-1477.77 |
-978.84 |
0.00 |
| 10:46 |
-1477.77 |
-941.81 |
0.00 |
| 10:45 |
-1477.77 |
-929.58 |
0.00 |
| 10:44 |
-1477.77 |
-919.95 |
0.00 |
| 10:43 |
-1477.77 |
-893.90 |
0.00 |
| 10:42 |
-1477.77 |
-894.41 |
0.00 |
| 10:41 |
-1477.77 |
-920.61 |
0.00 |
| 10:40 |
-1502.73 |
-946.47 |
0.00 |
| 10:39 |
-1502.73 |
-935.27 |
0.00 |
| 10:38 |
-1482.15 |
-923.38 |
0.00 |
| 10:37 |
-1482.15 |
-936.53 |
0.00 |
| 10:36 |
-1482.15 |
-917.68 |
0.00 |
| 10:35 |
-1457.80 |
-917.68 |
0.00 |
| 10:34 |
-1457.80 |
-917.68 |
0.00 |
| 10:33 |
-1457.80 |
-907.08 |
0.00 |
| 10:32 |
-1409.89 |
-904.50 |
0.00 |
| 10:31 |
-1409.89 |
-934.65 |
0.00 |
| 10:30 |
-1409.89 |
-1005.18 |
0.00 |
| 10:29 |
-1460.94 |
-999.30 |
0.00 |
| 10:28 |
-1460.94 |
-981.49 |
0.00 |
| 10:27 |
-1460.94 |
-967.56 |
0.00 |
| 10:26 |
-1460.94 |
-947.98 |
0.00 |
| 10:25 |
-1460.94 |
-938.38 |
0.00 |
| 10:24 |
-1484.26 |
-995.54 |
0.00 |
| 10:23 |
-1484.26 |
-806.03 |
0.00 |
| 10:22 |
-1416.37 |
-777.44 |
0.00 |
| 10:21 |
-1416.37 |
-686.08 |
0.00 |
| 10:20 |
-1416.37 |
-667.47 |
0.00 |
| 10:19 |
-1416.37 |
-621.42 |
0.00 |
| 10:18 |
-1416.37 |
-627.67 |
0.00 |
| 10:17 |
-1287.51 |
-495.27 |
0.00 |
| 10:16 |
-1287.51 |
-481.73 |
0.00 |
| 10:15 |
-1264.53 |
-479.85 |
0.00 |
| 10:14 |
-1180.17 |
-466.37 |
0.00 |
| 10:13 |
-895.00 |
-427.68 |
0.00 |
| 10:12 |
-953.34 |
-464.74 |
0.00 |
| 10:11 |
-953.34 |
-463.80 |
0.00 |
| 10:10 |
-953.34 |
-469.13 |
0.00 |
| 10:09 |
-952.31 |
-452.73 |
0.00 |
| 10:08 |
-908.67 |
-443.61 |
0.00 |
| 10:07 |
-908.67 |
-426.82 |
0.00 |
| 10:06 |
-832.32 |
-430.12 |
0.00 |
| 10:05 |
-779.90 |
-464.85 |
0.00 |
| 10:04 |
-733.22 |
-417.42 |
0.00 |
| 10:03 |
-665.51 |
-353.43 |
0.00 |
| 10:02 |
-632.96 |
-351.03 |
0.00 |
| 10:01 |
-632.96 |
-335.67 |
0.00 |
| 10:00 |
-558.00 |
-287.12 |
0.00 |
| 09:59 |
-479.49 |
-264.73 |
0.00 |
| 09:58 |
-238.69 |
-146.32 |
0.00 |
| 09:57 |
-238.69 |
-146.32 |
0.00 |
| 09:56 |
-259.64 |
-141.09 |
0.00 |
| 09:55 |
-150.14 |
-12.93 |
0.00 |
| 09:54 |
-150.14 |
6.23 |
0.00 |
| 09:53 |
-150.14 |
6.23 |
0.00 |
| 09:52 |
-150.14 |
-10.99 |
0.00 |
| 09:51 |
-112.72 |
-10.99 |
0.00 |
| 09:50 |
-153.97 |
-16.25 |
0.00 |
| 09:49 |
-153.97 |
1.60 |
0.00 |
| 09:48 |
-148.76 |
-10.20 |
0.00 |
| 09:47 |
-148.76 |
-33.30 |
0.00 |
| 09:46 |
-78.30 |
24.91 |
0.00 |
| 09:45 |
-78.30 |
38.80 |
0.00 |
| 09:44 |
74.32 |
53.94 |
0.00 |
| 09:43 |
105.56 |
20.12 |
0.00 |
| 09:42 |
138.40 |
92.75 |
0.00 |
| 09:41 |
333.21 |
121.89 |
0.00 |
| 09:40 |
316.91 |
141.87 |
0.00 |
| 09:39 |
362.80 |
140.03 |
0.00 |
| 09:38 |
362.80 |
215.96 |
0.00 |
| 09:37 |
273.24 |
132.74 |
0.00 |
| 09:36 |
199.65 |
134.00 |
0.00 |
| 09:35 |
170.27 |
96.62 |
0.00 |
| 09:34 |
123.04 |
-31.37 |
0.00 |
| 09:33 |
107.33 |
-75.33 |
0.00 |
| 09:32 |
49.05 |
-11.14 |
0.00 |
| 09:31 |
-159.56 |
-72.51 |
0.00 |
| 09:30 |
-52.82 |
-3.98 |
0.00 |
|
| 大单资金：-3189.55万元 |
成交额占比：-11.29% |
| 中单资金：-1572.91万元 |
成交额占比：-5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
| 20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
| 20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
| 20250610 |
63.58 |
-0.69% |
-3651.00 |
1868.47 |
-1077.32 |
-4.59% |
-1167.46 |
-4.98% |
-1406.22 |
-6.00% |
| 20250609 |
64.02 |
6.17% |
2635.00 |
460.77 |
2890.76 |
7.93% |
445.87 |
1.22% |
-701.63 |
-1.92% |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
| 20250523 |
54.72 |
-1.94% |
-4564.59 |
2439.09 |
-558.10 |
-3.20% |
-1670.42 |
-9.56% |
-2336.07 |
-13.38% |
| 20250522 |
55.80 |
-1.54% |
-612.33 |
3047.80 |
310.82 |
1.85% |
-494.98 |
-2.95% |
-428.17 |
-2.55% |
| 20250521 |
56.67 |
-1.49% |
1258.77 |
2602.82 |
479.43 |
2.75% |
528.46 |
3.04% |
250.88 |
1.44% |
| 20250520 |
57.53 |
1.91% |
3481.10 |
2134.75 |
3048.09 |
13.93% |
1131.65 |
5.17% |
-698.64 |
-3.19% |
| 20250519 |
56.45 |
0.20% |
-1019.36 |
38.08 |
-841.15 |
-5.22% |
46.78 |
0.29% |
-224.99 |
-1.40% |
| 20250516 |
56.34 |
2.44% |
176.73 |
-300.12 |
50.61 |
0.34% |
390.87 |
2.60% |
-264.75 |
-1.76% |
| 20250515 |
55.00 |
1.31% |
-220.11 |
671.44 |
-134.16 |
-1.17% |
127.93 |
1.12% |
-213.88 |
-1.87% |
| 20250514 |
54.29 |
-0.22% |
540.33 |
969.51 |
11.36 |
0.10% |
550.72 |
4.90% |
-21.75 |
-0.19% |
| 20250513 |
54.41 |
4.17% |
1543.74 |
-557.37 |
951.42 |
4.37% |
279.55 |
1.28% |
312.77 |
1.44% |
| 20250512 |
52.23 |
-7.36% |
-3441.73 |
-1907.28 |
-1179.35 |
-3.57% |
-1434.16 |
-4.35% |
-828.22 |
-2.51% |
| 20250509 |
56.38 |
4.43% |
5332.64 |
547.75 |
1022.17 |
4.25% |
1611.10 |
6.69% |
2699.37 |
11.21% |
| 20250508 |
53.99 |
0.50% |
-85.25 |
-1476.56 |
163.91 |
1.07% |
-131.48 |
-0.86% |
-117.68 |
-0.77% |
| 20250507 |
53.72 |
-5.62% |
-892.24 |
-1922.35 |
-1515.52 |
-3.94% |
-1247.48 |
-3.24% |
1870.76 |
4.86% |
| 20250506 |
56.92 |
-1.71% |
1539.75 |
-245.43 |
-398.49 |
-1.82% |
958.30 |
4.38% |
979.94 |
4.48% |
| 20250430 |
57.91 |
0.38% |
2864.70 |
-48.68 |
1275.68 |
5.44% |
1083.45 |
4.62% |
505.57 |
2.16% |
| 20250429 |
57.69 |
0.45% |
-2562.97 |
-2516.01 |
-1002.14 |
-5.24% |
-566.86 |
-2.96% |
-993.97 |
-5.19% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
