| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
1546.95 |
231.08 |
0.00 |
| 14:59 |
1546.95 |
217.08 |
0.00 |
| 14:58 |
1546.95 |
217.08 |
0.00 |
| 14:57 |
1546.95 |
217.08 |
0.00 |
| 14:56 |
1591.90 |
191.50 |
0.00 |
| 14:55 |
1562.85 |
214.32 |
0.00 |
| 14:54 |
1477.10 |
214.32 |
0.00 |
| 14:53 |
1512.57 |
259.26 |
0.00 |
| 14:52 |
1487.32 |
267.71 |
0.00 |
| 14:51 |
1487.32 |
273.83 |
0.00 |
| 14:50 |
1471.11 |
256.93 |
0.00 |
| 14:49 |
1419.01 |
264.60 |
0.00 |
| 14:48 |
1396.01 |
258.76 |
0.00 |
| 14:47 |
1396.01 |
258.76 |
0.00 |
| 14:46 |
1282.06 |
252.00 |
0.00 |
| 14:45 |
1318.93 |
244.37 |
0.00 |
| 14:44 |
1318.93 |
252.14 |
0.00 |
| 14:43 |
1318.93 |
255.62 |
0.00 |
| 14:42 |
1318.93 |
275.47 |
0.00 |
| 14:41 |
1318.93 |
256.32 |
0.00 |
| 14:40 |
1318.93 |
273.34 |
0.00 |
| 14:39 |
1318.93 |
290.89 |
0.00 |
| 14:38 |
1318.93 |
304.69 |
0.00 |
| 14:37 |
1318.93 |
338.52 |
0.00 |
| 14:36 |
1318.93 |
345.42 |
0.00 |
| 14:35 |
1318.93 |
354.39 |
0.00 |
| 14:34 |
1318.93 |
354.39 |
0.00 |
| 14:33 |
1318.93 |
354.39 |
0.00 |
| 14:32 |
1318.93 |
354.39 |
0.00 |
| 14:31 |
1340.24 |
396.84 |
0.00 |
| 14:30 |
1340.24 |
391.63 |
0.00 |
| 14:29 |
1340.24 |
397.33 |
0.00 |
| 14:28 |
1340.24 |
397.33 |
0.00 |
| 14:27 |
1340.24 |
397.33 |
0.00 |
| 14:26 |
1340.24 |
390.65 |
0.00 |
| 14:25 |
1340.24 |
390.65 |
0.00 |
| 14:24 |
1340.24 |
390.65 |
0.00 |
| 14:23 |
1340.24 |
390.65 |
0.00 |
| 14:22 |
1381.33 |
403.08 |
0.00 |
| 14:21 |
1421.05 |
461.38 |
0.00 |
| 14:20 |
1421.05 |
461.38 |
0.00 |
| 14:19 |
1421.05 |
454.31 |
0.00 |
| 14:18 |
1384.89 |
454.31 |
0.00 |
| 14:17 |
1421.51 |
454.31 |
0.00 |
| 14:16 |
1421.51 |
454.31 |
0.00 |
| 14:15 |
1421.51 |
461.51 |
0.00 |
| 14:14 |
1421.51 |
467.63 |
0.00 |
| 14:13 |
1396.32 |
440.35 |
0.00 |
| 14:12 |
1396.32 |
440.35 |
0.00 |
| 14:11 |
1396.32 |
440.35 |
0.00 |
| 14:10 |
1396.32 |
440.35 |
0.00 |
| 14:09 |
1422.29 |
442.64 |
0.00 |
| 14:08 |
1422.29 |
460.15 |
0.00 |
| 14:07 |
1499.87 |
483.30 |
0.00 |
| 14:06 |
1499.87 |
499.59 |
0.00 |
| 14:05 |
1499.87 |
516.37 |
0.00 |
| 14:04 |
1499.87 |
537.25 |
0.00 |
| 14:03 |
1499.87 |
564.06 |
0.00 |
| 14:02 |
1499.87 |
564.67 |
0.00 |
| 14:01 |
1499.87 |
564.67 |
0.00 |
| 14:00 |
1499.87 |
595.35 |
0.00 |
| 13:59 |
1499.87 |
595.35 |
0.00 |
| 13:58 |
1499.87 |
595.35 |
0.00 |
| 13:57 |
1522.87 |
595.35 |
0.00 |
| 13:56 |
1522.87 |
579.97 |
0.00 |
| 13:55 |
1460.58 |
594.55 |
0.00 |
| 13:54 |
1460.58 |
594.55 |
0.00 |
| 13:53 |
1460.58 |
608.21 |
0.00 |
| 13:52 |
1460.58 |
608.21 |
0.00 |
| 13:51 |
1460.58 |
596.70 |
0.00 |
| 13:50 |
1460.58 |
567.58 |
0.00 |
| 13:49 |
1460.58 |
567.58 |
0.00 |
| 13:48 |
1460.58 |
567.58 |
0.00 |
| 13:47 |
1460.58 |
567.58 |
0.00 |
| 13:46 |
1460.58 |
567.58 |
0.00 |
| 13:45 |
1460.58 |
575.55 |
0.00 |
| 13:44 |
1509.42 |
671.68 |
0.00 |
| 13:43 |
1509.42 |
700.82 |
0.00 |
| 13:42 |
1509.42 |
711.52 |
0.00 |
| 13:41 |
1509.42 |
719.17 |
0.00 |
| 13:40 |
1509.42 |
707.79 |
0.00 |
| 13:39 |
1509.42 |
736.10 |
0.00 |
| 13:38 |
1547.72 |
751.33 |
0.00 |
| 13:37 |
1569.36 |
751.33 |
0.00 |
| 13:36 |
1569.36 |
758.67 |
0.00 |
| 13:35 |
1569.36 |
780.95 |
0.00 |
| 13:34 |
1569.36 |
770.80 |
0.00 |
| 13:33 |
1492.32 |
742.54 |
0.00 |
| 13:32 |
1492.32 |
720.75 |
0.00 |
| 13:31 |
1301.06 |
641.65 |
0.00 |
| 13:30 |
1301.06 |
649.29 |
0.00 |
| 13:29 |
1327.07 |
659.64 |
0.00 |
| 13:28 |
1327.07 |
627.49 |
0.00 |
| 13:27 |
1327.07 |
618.23 |
0.00 |
| 13:26 |
1376.12 |
651.93 |
0.00 |
| 13:25 |
1479.91 |
618.35 |
0.00 |
| 13:24 |
1479.91 |
610.56 |
0.00 |
| 13:23 |
1485.30 |
599.79 |
0.00 |
| 13:22 |
1485.30 |
592.02 |
0.00 |
| 13:21 |
1485.30 |
580.47 |
0.00 |
| 13:20 |
1463.76 |
578.73 |
0.00 |
| 13:19 |
1463.76 |
576.03 |
0.00 |
| 13:18 |
1543.79 |
632.09 |
0.00 |
| 13:17 |
1613.75 |
593.15 |
0.00 |
| 13:16 |
1308.17 |
422.37 |
0.00 |
| 13:15 |
1231.37 |
357.57 |
0.00 |
| 13:14 |
1178.20 |
340.64 |
0.00 |
| 13:13 |
1156.03 |
343.23 |
0.00 |
| 13:12 |
1056.18 |
252.43 |
0.00 |
| 13:11 |
1056.18 |
225.98 |
0.00 |
| 13:10 |
1025.58 |
104.19 |
0.00 |
| 13:09 |
1025.58 |
93.49 |
0.00 |
| 13:08 |
1025.58 |
128.40 |
0.00 |
| 13:07 |
1025.58 |
116.48 |
0.00 |
| 13:06 |
995.61 |
26.08 |
0.00 |
| 13:05 |
834.97 |
-30.01 |
0.00 |
| 13:04 |
770.34 |
-6.25 |
0.00 |
| 13:03 |
770.34 |
15.64 |
0.00 |
| 13:02 |
770.34 |
31.62 |
0.00 |
| 13:01 |
824.50 |
121.49 |
0.00 |
| 11:30 |
869.96 |
181.66 |
0.00 |
| 11:29 |
869.96 |
175.74 |
0.00 |
| 11:28 |
869.96 |
169.73 |
0.00 |
| 11:27 |
869.96 |
187.48 |
0.00 |
| 11:26 |
869.96 |
163.26 |
0.00 |
| 11:25 |
869.96 |
175.34 |
0.00 |
| 11:24 |
869.96 |
175.34 |
0.00 |
| 11:23 |
869.96 |
169.65 |
0.00 |
| 11:22 |
869.96 |
169.65 |
0.00 |
| 11:21 |
869.96 |
169.65 |
0.00 |
| 11:20 |
849.36 |
149.31 |
0.00 |
| 11:19 |
849.36 |
143.83 |
0.00 |
| 11:18 |
849.36 |
143.83 |
0.00 |
| 11:17 |
849.36 |
128.67 |
0.00 |
| 11:16 |
849.36 |
60.02 |
0.00 |
| 11:15 |
849.36 |
60.02 |
0.00 |
| 11:14 |
849.36 |
60.02 |
0.00 |
| 11:13 |
849.36 |
60.02 |
0.00 |
| 11:12 |
849.36 |
54.94 |
0.00 |
| 11:11 |
849.36 |
74.57 |
0.00 |
| 11:10 |
849.36 |
69.28 |
0.00 |
| 11:09 |
849.36 |
69.28 |
0.00 |
| 11:08 |
849.36 |
79.83 |
0.00 |
| 11:07 |
849.36 |
79.83 |
0.00 |
| 11:06 |
884.24 |
85.14 |
0.00 |
| 11:05 |
884.24 |
71.46 |
0.00 |
| 11:04 |
884.24 |
63.84 |
0.00 |
| 11:03 |
495.93 |
-180.24 |
0.00 |
| 11:02 |
359.26 |
-216.00 |
0.00 |
| 11:01 |
359.26 |
-192.78 |
0.00 |
| 11:00 |
401.53 |
-203.86 |
0.00 |
| 10:59 |
348.16 |
-203.86 |
0.00 |
| 10:58 |
348.16 |
-208.86 |
0.00 |
| 10:57 |
183.45 |
-214.64 |
0.00 |
| 10:56 |
183.45 |
-214.64 |
0.00 |
| 10:55 |
183.45 |
-181.90 |
0.00 |
| 10:54 |
183.45 |
-174.35 |
0.00 |
| 10:53 |
224.35 |
-148.61 |
0.00 |
| 10:52 |
224.35 |
-148.61 |
0.00 |
| 10:51 |
224.35 |
-121.36 |
0.00 |
| 10:50 |
250.88 |
-121.81 |
0.00 |
| 10:49 |
190.52 |
-106.69 |
0.00 |
| 10:48 |
190.52 |
-108.74 |
0.00 |
| 10:47 |
190.52 |
-75.09 |
0.00 |
| 10:46 |
190.52 |
-43.98 |
0.00 |
| 10:45 |
4.85 |
-129.86 |
0.00 |
| 10:44 |
29.03 |
-129.86 |
0.00 |
| 10:43 |
29.03 |
-129.86 |
0.00 |
| 10:42 |
29.03 |
-122.32 |
0.00 |
| 10:41 |
147.91 |
-106.73 |
0.00 |
| 10:40 |
177.38 |
-113.66 |
0.00 |
| 10:39 |
177.38 |
-111.69 |
0.00 |
| 10:38 |
200.00 |
-126.81 |
0.00 |
| 10:37 |
200.00 |
-132.00 |
0.00 |
| 10:36 |
200.00 |
-132.00 |
0.00 |
| 10:35 |
200.00 |
-131.59 |
0.00 |
| 10:34 |
101.85 |
-147.49 |
0.00 |
| 10:33 |
112.62 |
-252.85 |
0.00 |
| 10:32 |
112.62 |
-240.47 |
0.00 |
| 10:31 |
112.62 |
-266.78 |
0.00 |
| 10:30 |
112.62 |
-266.78 |
0.00 |
| 10:29 |
112.62 |
-243.45 |
0.00 |
| 10:28 |
112.62 |
-243.45 |
0.00 |
| 10:27 |
29.91 |
-244.12 |
0.00 |
| 10:26 |
29.91 |
-244.12 |
0.00 |
| 10:25 |
29.91 |
-271.02 |
0.00 |
| 10:24 |
29.91 |
-278.51 |
0.00 |
| 10:23 |
308.82 |
-166.55 |
0.00 |
| 10:22 |
308.82 |
-121.59 |
0.00 |
| 10:21 |
412.64 |
-108.99 |
0.00 |
| 10:20 |
457.67 |
-91.82 |
0.00 |
| 10:19 |
457.67 |
-50.54 |
0.00 |
| 10:18 |
457.67 |
-61.01 |
0.00 |
| 10:17 |
457.67 |
-76.85 |
0.00 |
| 10:16 |
457.67 |
-67.76 |
0.00 |
| 10:15 |
478.99 |
-74.32 |
0.00 |
| 10:14 |
478.99 |
-82.49 |
0.00 |
| 10:13 |
478.99 |
-166.75 |
0.00 |
| 10:12 |
478.99 |
-160.10 |
0.00 |
| 10:11 |
478.99 |
-147.25 |
0.00 |
| 10:10 |
503.14 |
-139.21 |
0.00 |
| 10:09 |
309.51 |
-114.54 |
0.00 |
| 10:08 |
309.51 |
-112.61 |
0.00 |
| 10:07 |
248.69 |
-121.09 |
0.00 |
| 10:06 |
273.83 |
-118.93 |
0.00 |
| 10:05 |
252.01 |
-96.23 |
0.00 |
| 10:04 |
252.01 |
-128.55 |
0.00 |
| 10:03 |
292.11 |
-9.14 |
0.00 |
| 10:02 |
324.28 |
-16.99 |
0.00 |
| 10:01 |
828.63 |
69.85 |
0.00 |
| 10:00 |
828.63 |
33.55 |
0.00 |
| 09:59 |
807.55 |
46.55 |
0.00 |
| 09:58 |
807.55 |
35.15 |
0.00 |
| 09:57 |
586.14 |
-43.70 |
0.00 |
| 09:56 |
500.75 |
-74.78 |
0.00 |
| 09:55 |
413.03 |
-85.07 |
0.00 |
| 09:54 |
166.77 |
-177.82 |
0.00 |
| 09:53 |
125.04 |
-152.91 |
0.00 |
| 09:52 |
78.45 |
-223.14 |
0.00 |
| 09:51 |
-105.90 |
-270.34 |
0.00 |
| 09:50 |
-105.90 |
-290.56 |
0.00 |
| 09:49 |
-124.41 |
-297.03 |
0.00 |
| 09:48 |
-139.77 |
-276.82 |
0.00 |
| 09:47 |
-139.77 |
-281.93 |
0.00 |
| 09:46 |
-139.77 |
-265.51 |
0.00 |
| 09:45 |
-110.28 |
-277.46 |
0.00 |
| 09:44 |
-214.67 |
-251.16 |
0.00 |
| 09:43 |
-134.37 |
-160.57 |
0.00 |
| 09:42 |
-134.37 |
-135.00 |
0.00 |
| 09:41 |
-182.11 |
-171.88 |
0.00 |
| 09:40 |
-182.11 |
-191.11 |
0.00 |
| 09:39 |
-204.54 |
-208.46 |
0.00 |
| 09:38 |
-204.54 |
-166.10 |
0.00 |
| 09:37 |
-204.54 |
-156.12 |
0.00 |
| 09:36 |
-183.53 |
-130.82 |
0.00 |
| 09:35 |
-159.61 |
-152.47 |
0.00 |
| 09:34 |
-159.61 |
-170.69 |
0.00 |
| 09:33 |
-140.29 |
-154.58 |
0.00 |
| 09:32 |
-140.29 |
-131.62 |
0.00 |
| 09:31 |
-57.82 |
-24.85 |
0.00 |
| 09:30 |
0.00 |
9.38 |
0.00 |
|
| 大单资金：1546.95万元 |
成交额占比：5.72% |
| 中单资金：231.08万元 |
成交额占比：0.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
76.45 |
2.16% |
2705.56 |
3961.73 |
1546.95 |
5.72% |
231.08 |
0.85% |
927.53 |
3.43% |
| 20250731 |
74.83 |
-2.07% |
-669.66 |
2027.43 |
-1230.08 |
-4.98% |
64.89 |
0.26% |
495.53 |
2.01% |
| 20250730 |
76.41 |
-1.02% |
-1056.26 |
10294.82 |
307.37 |
1.11% |
-1078.29 |
-3.88% |
-285.34 |
-1.03% |
| 20250729 |
77.20 |
1.91% |
543.10 |
8242.04 |
1282.64 |
4.73% |
441.98 |
1.63% |
-1181.52 |
-4.35% |
| 20250728 |
75.75 |
4.53% |
3885.86 |
12105.10 |
2054.85 |
7.84% |
1679.95 |
6.41% |
151.06 |
0.58% |
| 20250725 |
72.47 |
-2.20% |
-4411.00 |
9386.14 |
-387.35 |
-1.38% |
-1882.05 |
-6.71% |
-2141.60 |
-7.63% |
| 20250724 |
74.10 |
5.86% |
3789.75 |
10622.27 |
7037.31 |
14.78% |
-610.51 |
-1.28% |
-2637.05 |
-5.54% |
| 20250723 |
70.00 |
0.44% |
-860.26 |
6502.60 |
-1745.41 |
-7.32% |
178.72 |
0.75% |
706.43 |
2.96% |
| 20250722 |
69.69 |
2.95% |
12841.64 |
7805.78 |
5145.70 |
10.84% |
3301.32 |
6.96% |
4394.62 |
9.26% |
| 20250721 |
67.69 |
-0.38% |
1126.37 |
4175.07 |
-664.11 |
-2.67% |
5.62 |
0.02% |
1784.86 |
7.17% |
| 20250718 |
67.95 |
1.65% |
810.00 |
5662.64 |
848.78 |
3.28% |
62.25 |
0.24% |
-101.03 |
-0.39% |
| 20250717 |
66.85 |
2.81% |
3516.57 |
5157.54 |
2917.64 |
11.22% |
595.37 |
2.29% |
3.56 |
0.01% |
| 20250716 |
65.02 |
-1.38% |
-705.43 |
370.94 |
-442.23 |
-2.58% |
-387.92 |
-2.26% |
124.72 |
0.73% |
| 20250715 |
65.93 |
1.59% |
2236.95 |
-14.73 |
1514.99 |
6.58% |
878.13 |
3.82% |
-156.17 |
-0.68% |
| 20250714 |
64.90 |
1.72% |
-340.49 |
-2765.76 |
823.46 |
4.29% |
-617.79 |
-3.22% |
-546.16 |
-2.84% |
| 20250711 |
63.80 |
1.08% |
1511.93 |
-2512.31 |
343.68 |
1.97% |
334.40 |
1.92% |
833.85 |
4.79% |
| 20250710 |
63.12 |
-1.68% |
-3545.04 |
-1079.04 |
-1868.96 |
-11.18% |
-994.13 |
-5.94% |
-681.95 |
-4.08% |
| 20250709 |
64.20 |
-1.02% |
331.12 |
5593.59 |
-827.90 |
-4.65% |
595.42 |
3.34% |
563.60 |
3.16% |
| 20250708 |
64.86 |
0.23% |
1593.38 |
4854.96 |
-1236.04 |
-5.06% |
-1015.55 |
-4.15% |
3844.97 |
15.73% |
| 20250707 |
64.71 |
-1.66% |
-1993.34 |
6340.58 |
1076.91 |
2.89% |
-1509.83 |
-4.05% |
-1560.42 |
-4.18% |
| 20250704 |
65.80 |
1.92% |
1263.48 |
5427.92 |
1776.95 |
5.83% |
249.04 |
0.82% |
-762.51 |
-2.50% |
| 20250703 |
64.56 |
9.54% |
5475.38 |
3033.88 |
4803.67 |
11.91% |
1880.46 |
4.66% |
-1208.75 |
-3.00% |
| 20250702 |
58.94 |
-3.74% |
-4291.73 |
-2994.28 |
-1566.53 |
-9.76% |
-1227.29 |
-7.64% |
-1497.91 |
-9.33% |
| 20250701 |
61.23 |
2.39% |
966.21 |
-2372.94 |
249.58 |
1.25% |
1204.91 |
6.05% |
-488.28 |
-2.45% |
| 20250630 |
59.80 |
0.49% |
-621.75 |
-2601.48 |
164.25 |
1.27% |
-614.68 |
-4.76% |
-171.32 |
-1.33% |
| 20250627 |
59.51 |
-0.40% |
-370.15 |
-1769.56 |
-617.09 |
-4.80% |
92.57 |
0.72% |
154.37 |
1.20% |
| 20250626 |
59.75 |
-2.21% |
-1178.68 |
-584.35 |
-1224.49 |
-5.60% |
-233.24 |
-1.07% |
279.05 |
1.28% |
| 20250625 |
61.10 |
-2.38% |
-2858.26 |
1183.26 |
-945.19 |
-4.06% |
-1574.49 |
-6.77% |
-338.58 |
-1.45% |
| 20250624 |
62.59 |
0.34% |
-245.08 |
1852.31 |
21.04 |
0.14% |
-522.06 |
-3.38% |
255.94 |
1.66% |
| 20250623 |
62.38 |
2.51% |
1040.58 |
-1005.45 |
996.17 |
5.95% |
621.20 |
3.71% |
-576.79 |
-3.45% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
