| 688180君实生物 今日实时资金流向 |
| 15:00 |
-2628.69 |
1468.94 |
0.00 |
| 14:59 |
-2671.37 |
1349.76 |
0.00 |
| 14:58 |
-2671.37 |
1349.76 |
0.00 |
| 14:57 |
-2671.37 |
1349.76 |
0.00 |
| 14:56 |
-2573.72 |
1381.44 |
0.00 |
| 14:55 |
-2489.18 |
1318.83 |
0.00 |
| 14:54 |
-2177.25 |
1261.02 |
0.00 |
| 14:53 |
-2177.25 |
1284.04 |
0.00 |
| 14:52 |
-2049.96 |
1246.49 |
0.00 |
| 14:51 |
-2075.31 |
1270.13 |
0.00 |
| 14:50 |
-2075.31 |
1300.15 |
0.00 |
| 14:49 |
-2075.31 |
1309.54 |
0.00 |
| 14:48 |
-2049.19 |
1338.64 |
0.00 |
| 14:47 |
-2049.19 |
1329.23 |
0.00 |
| 14:46 |
-2049.19 |
1336.85 |
0.00 |
| 14:45 |
-2049.19 |
1371.75 |
0.00 |
| 14:44 |
-2049.19 |
1409.55 |
0.00 |
| 14:43 |
-2049.19 |
1409.55 |
0.00 |
| 14:42 |
-2049.19 |
1424.59 |
0.00 |
| 14:41 |
-2070.70 |
1439.88 |
0.00 |
| 14:40 |
-2070.70 |
1425.19 |
0.00 |
| 14:39 |
-2070.70 |
1465.60 |
0.00 |
| 14:38 |
-2029.15 |
1473.07 |
0.00 |
| 14:37 |
-2029.15 |
1508.96 |
0.00 |
| 14:36 |
-1991.80 |
1554.40 |
0.00 |
| 14:35 |
-1991.80 |
1540.70 |
0.00 |
| 14:34 |
-1991.80 |
1537.61 |
0.00 |
| 14:33 |
-1967.18 |
1512.82 |
0.00 |
| 14:32 |
-1967.18 |
1481.39 |
0.00 |
| 14:31 |
-1967.18 |
1478.42 |
0.00 |
| 14:30 |
-1965.50 |
1448.81 |
0.00 |
| 14:29 |
-1965.50 |
1450.92 |
0.00 |
| 14:28 |
-1965.50 |
1477.96 |
0.00 |
| 14:27 |
-1965.50 |
1480.05 |
0.00 |
| 14:26 |
-2050.08 |
1438.50 |
0.00 |
| 14:25 |
-2050.08 |
1410.67 |
0.00 |
| 14:24 |
-2050.08 |
1400.05 |
0.00 |
| 14:23 |
-2050.08 |
1391.85 |
0.00 |
| 14:22 |
-2050.08 |
1411.50 |
0.00 |
| 14:21 |
-2050.08 |
1382.90 |
0.00 |
| 14:20 |
-2074.43 |
1353.54 |
0.00 |
| 14:19 |
-2097.88 |
1325.62 |
0.00 |
| 14:18 |
-2097.88 |
1364.32 |
0.00 |
| 14:17 |
-2097.88 |
1342.48 |
0.00 |
| 14:16 |
-2097.88 |
1289.21 |
0.00 |
| 14:15 |
-2097.88 |
1228.07 |
0.00 |
| 14:14 |
-2127.70 |
1204.53 |
0.00 |
| 14:13 |
-2183.13 |
1219.13 |
0.00 |
| 14:12 |
-2183.13 |
1193.11 |
0.00 |
| 14:11 |
-2219.49 |
1183.37 |
0.00 |
| 14:10 |
-2219.49 |
1163.18 |
0.00 |
| 14:09 |
-2219.49 |
1141.43 |
0.00 |
| 14:08 |
-2331.12 |
1090.58 |
0.00 |
| 14:07 |
-2331.12 |
1090.58 |
0.00 |
| 14:06 |
-2331.12 |
1065.94 |
0.00 |
| 14:05 |
-2369.69 |
1038.43 |
0.00 |
| 14:04 |
-2369.69 |
1034.22 |
0.00 |
| 14:03 |
-2342.67 |
1036.61 |
0.00 |
| 14:02 |
-2342.67 |
1023.13 |
0.00 |
| 14:01 |
-2342.67 |
1015.68 |
0.00 |
| 14:00 |
-2367.66 |
1028.19 |
0.00 |
| 13:59 |
-2391.47 |
1018.21 |
0.00 |
| 13:58 |
-2391.47 |
1030.76 |
0.00 |
| 13:57 |
-2391.47 |
993.17 |
0.00 |
| 13:56 |
-2385.03 |
977.99 |
0.00 |
| 13:55 |
-2385.03 |
1000.31 |
0.00 |
| 13:54 |
-2418.45 |
1001.67 |
0.00 |
| 13:53 |
-2418.45 |
1012.28 |
0.00 |
| 13:52 |
-2363.25 |
1025.54 |
0.00 |
| 13:51 |
-2325.89 |
1017.19 |
0.00 |
| 13:50 |
-2304.80 |
1028.35 |
0.00 |
| 13:49 |
-2304.80 |
1022.14 |
0.00 |
| 13:48 |
-2304.80 |
1027.05 |
0.00 |
| 13:47 |
-2332.38 |
1040.80 |
0.00 |
| 13:46 |
-2332.38 |
1033.37 |
0.00 |
| 13:45 |
-2224.00 |
1012.49 |
0.00 |
| 13:44 |
-2149.69 |
1019.39 |
0.00 |
| 13:43 |
-2166.80 |
1024.40 |
0.00 |
| 13:42 |
-2166.80 |
1019.08 |
0.00 |
| 13:41 |
-2042.97 |
1002.43 |
0.00 |
| 13:40 |
-2042.97 |
980.54 |
0.00 |
| 13:39 |
-2042.97 |
981.02 |
0.00 |
| 13:38 |
-1944.98 |
953.89 |
0.00 |
| 13:37 |
-1897.22 |
957.24 |
0.00 |
| 13:36 |
-1897.22 |
984.30 |
0.00 |
| 13:35 |
-1925.17 |
1004.19 |
0.00 |
| 13:34 |
-1925.17 |
991.86 |
0.00 |
| 13:33 |
-1925.17 |
965.18 |
0.00 |
| 13:32 |
-1895.91 |
988.38 |
0.00 |
| 13:31 |
-1895.91 |
973.25 |
0.00 |
| 13:30 |
-1895.91 |
973.25 |
0.00 |
| 13:29 |
-1895.91 |
973.40 |
0.00 |
| 13:28 |
-1895.91 |
993.50 |
0.00 |
| 13:27 |
-1895.91 |
993.50 |
0.00 |
| 13:26 |
-1895.91 |
984.94 |
0.00 |
| 13:25 |
-1895.91 |
983.81 |
0.00 |
| 13:24 |
-1957.84 |
1006.77 |
0.00 |
| 13:23 |
-1961.70 |
997.19 |
0.00 |
| 13:22 |
-2024.58 |
1018.39 |
0.00 |
| 13:21 |
-2024.58 |
1044.08 |
0.00 |
| 13:20 |
-2024.58 |
1030.15 |
0.00 |
| 13:19 |
-2069.97 |
1037.58 |
0.00 |
| 13:18 |
-2046.14 |
1036.54 |
0.00 |
| 13:17 |
-2046.14 |
1025.76 |
0.00 |
| 13:16 |
-2046.14 |
1043.65 |
0.00 |
| 13:15 |
-2046.14 |
1045.33 |
0.00 |
| 13:14 |
-2249.39 |
1006.46 |
0.00 |
| 13:13 |
-2249.39 |
1014.32 |
0.00 |
| 13:12 |
-2309.95 |
1000.19 |
0.00 |
| 13:11 |
-2209.44 |
931.65 |
0.00 |
| 13:10 |
-2209.44 |
957.82 |
0.00 |
| 13:09 |
-2155.36 |
976.42 |
0.00 |
| 13:08 |
-2213.17 |
998.25 |
0.00 |
| 13:07 |
-2234.31 |
985.39 |
0.00 |
| 13:06 |
-2213.31 |
966.78 |
0.00 |
| 13:05 |
-2213.31 |
958.69 |
0.00 |
| 13:04 |
-2235.02 |
949.69 |
0.00 |
| 13:03 |
-2235.02 |
951.19 |
0.00 |
| 13:02 |
-2235.02 |
904.57 |
0.00 |
| 13:01 |
-2235.02 |
894.52 |
0.00 |
| 11:30 |
-2408.14 |
858.67 |
0.00 |
| 11:29 |
-2408.14 |
848.00 |
0.00 |
| 11:28 |
-2430.94 |
821.59 |
0.00 |
| 11:27 |
-2469.77 |
846.83 |
0.00 |
| 11:26 |
-2469.77 |
839.63 |
0.00 |
| 11:25 |
-2469.77 |
808.29 |
0.00 |
| 11:24 |
-2469.77 |
797.80 |
0.00 |
| 11:23 |
-2457.65 |
787.04 |
0.00 |
| 11:22 |
-2457.65 |
787.39 |
0.00 |
| 11:21 |
-2494.99 |
797.80 |
0.00 |
| 11:20 |
-2494.99 |
773.15 |
0.00 |
| 11:19 |
-2494.99 |
760.39 |
0.00 |
| 11:18 |
-2494.99 |
787.17 |
0.00 |
| 11:17 |
-2494.99 |
772.11 |
0.00 |
| 11:16 |
-2494.99 |
739.93 |
0.00 |
| 11:15 |
-2494.99 |
730.50 |
0.00 |
| 11:14 |
-2494.99 |
734.05 |
0.00 |
| 11:13 |
-2494.99 |
734.05 |
0.00 |
| 11:12 |
-2494.99 |
734.05 |
0.00 |
| 11:11 |
-2494.99 |
734.05 |
0.00 |
| 11:10 |
-2494.99 |
728.32 |
0.00 |
| 11:09 |
-2494.99 |
703.54 |
0.00 |
| 11:08 |
-2494.99 |
693.61 |
0.00 |
| 11:07 |
-2468.88 |
674.07 |
0.00 |
| 11:06 |
-2468.88 |
677.55 |
0.00 |
| 11:05 |
-2468.88 |
699.26 |
0.00 |
| 11:04 |
-2468.88 |
657.56 |
0.00 |
| 11:03 |
-2468.88 |
640.19 |
0.00 |
| 11:02 |
-2468.88 |
631.69 |
0.00 |
| 11:01 |
-2468.88 |
631.69 |
0.00 |
| 11:00 |
-2468.88 |
605.26 |
0.00 |
| 10:59 |
-2446.50 |
580.94 |
0.00 |
| 10:58 |
-2466.59 |
556.09 |
0.00 |
| 10:57 |
-2466.59 |
539.34 |
0.00 |
| 10:56 |
-2466.59 |
520.23 |
0.00 |
| 10:55 |
-2494.70 |
517.02 |
0.00 |
| 10:54 |
-2494.70 |
495.30 |
0.00 |
| 10:53 |
-2494.70 |
476.88 |
0.00 |
| 10:52 |
-2494.70 |
449.27 |
0.00 |
| 10:51 |
-2562.98 |
444.76 |
0.00 |
| 10:50 |
-2562.98 |
438.35 |
0.00 |
| 10:49 |
-2562.98 |
474.32 |
0.00 |
| 10:48 |
-2562.98 |
513.92 |
0.00 |
| 10:47 |
-2640.21 |
570.03 |
0.00 |
| 10:46 |
-2498.67 |
560.90 |
0.00 |
| 10:45 |
-2501.93 |
562.96 |
0.00 |
| 10:44 |
-2501.93 |
567.79 |
0.00 |
| 10:43 |
-2501.93 |
590.35 |
0.00 |
| 10:42 |
-2440.22 |
586.46 |
0.00 |
| 10:41 |
-2440.22 |
586.46 |
0.00 |
| 10:40 |
-2440.22 |
594.38 |
0.00 |
| 10:39 |
-2413.29 |
587.91 |
0.00 |
| 10:38 |
-2413.29 |
578.02 |
0.00 |
| 10:37 |
-2424.72 |
611.07 |
0.00 |
| 10:36 |
-2450.82 |
560.79 |
0.00 |
| 10:35 |
-2423.99 |
552.50 |
0.00 |
| 10:34 |
-2423.99 |
525.17 |
0.00 |
| 10:33 |
-2423.99 |
520.48 |
0.00 |
| 10:32 |
-2376.10 |
498.75 |
0.00 |
| 10:31 |
-2396.53 |
521.68 |
0.00 |
| 10:30 |
-2366.49 |
512.09 |
0.00 |
| 10:29 |
-2366.49 |
530.77 |
0.00 |
| 10:28 |
-2341.82 |
524.45 |
0.00 |
| 10:27 |
-2341.82 |
531.87 |
0.00 |
| 10:26 |
-2341.82 |
505.48 |
0.00 |
| 10:25 |
-2264.07 |
501.16 |
0.00 |
| 10:24 |
-2264.12 |
436.86 |
0.00 |
| 10:23 |
-2264.12 |
429.59 |
0.00 |
| 10:22 |
-2189.52 |
471.37 |
0.00 |
| 10:21 |
-2189.52 |
454.82 |
0.00 |
| 10:20 |
-2286.78 |
404.92 |
0.00 |
| 10:19 |
-2321.48 |
428.58 |
0.00 |
| 10:18 |
-2324.85 |
418.74 |
0.00 |
| 10:17 |
-2324.85 |
439.15 |
0.00 |
| 10:16 |
-2286.15 |
372.71 |
0.00 |
| 10:15 |
-2340.16 |
374.05 |
0.00 |
| 10:14 |
-2392.90 |
397.53 |
0.00 |
| 10:13 |
-2409.55 |
414.42 |
0.00 |
| 10:12 |
-2203.92 |
436.72 |
0.00 |
| 10:11 |
-1554.81 |
450.14 |
0.00 |
| 10:10 |
-1400.07 |
452.26 |
0.00 |
| 10:09 |
-1253.51 |
481.19 |
0.00 |
| 10:08 |
-1025.06 |
590.15 |
0.00 |
| 10:07 |
-891.68 |
571.80 |
0.00 |
| 10:06 |
-891.68 |
576.18 |
0.00 |
| 10:05 |
-891.68 |
519.13 |
0.00 |
| 10:04 |
-881.62 |
518.24 |
0.00 |
| 10:03 |
-881.62 |
486.77 |
0.00 |
| 10:02 |
-905.50 |
474.17 |
0.00 |
| 10:01 |
-803.70 |
519.99 |
0.00 |
| 10:00 |
-679.92 |
569.67 |
0.00 |
| 09:59 |
-643.40 |
597.57 |
0.00 |
| 09:58 |
-643.40 |
630.35 |
0.00 |
| 09:57 |
-598.67 |
784.91 |
0.00 |
| 09:56 |
-530.22 |
747.31 |
0.00 |
| 09:55 |
-425.39 |
798.59 |
0.00 |
| 09:54 |
-374.64 |
898.45 |
0.00 |
| 09:53 |
-251.67 |
871.74 |
0.00 |
| 09:52 |
-161.11 |
742.89 |
0.00 |
| 09:51 |
-208.53 |
681.95 |
0.00 |
| 09:50 |
-316.56 |
637.15 |
0.00 |
| 09:49 |
-138.66 |
666.54 |
0.00 |
| 09:48 |
-156.98 |
674.03 |
0.00 |
| 09:47 |
-286.38 |
540.00 |
0.00 |
| 09:46 |
-374.04 |
518.74 |
0.00 |
| 09:45 |
-336.03 |
547.02 |
0.00 |
| 09:44 |
-283.24 |
491.96 |
0.00 |
| 09:43 |
-167.06 |
404.19 |
0.00 |
| 09:42 |
-285.83 |
271.78 |
0.00 |
| 09:41 |
-326.27 |
97.36 |
0.00 |
| 09:40 |
-326.27 |
84.56 |
0.00 |
| 09:39 |
-236.60 |
30.85 |
0.00 |
| 09:38 |
32.80 |
104.08 |
0.00 |
| 09:37 |
11.13 |
46.84 |
0.00 |
| 09:36 |
11.13 |
4.79 |
0.00 |
| 09:35 |
-9.14 |
-15.81 |
0.00 |
| 09:34 |
-25.02 |
48.55 |
0.00 |
| 09:33 |
-0.68 |
27.37 |
0.00 |
| 09:32 |
-21.27 |
-41.14 |
0.00 |
| 09:31 |
0.00 |
71.69 |
0.00 |
| 09:30 |
0.00 |
111.65 |
0.00 |
|
| 大单资金：-2628.69万元 |
成交额占比：-5.97% |
| 中单资金：1468.94万元 |
成交额占比：3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
37.18 |
-0.59% |
-743.12 |
-21079.62 |
-2628.69 |
-5.97% |
1468.94 |
3.34% |
416.63 |
0.95% |
| 20250710 |
37.40 |
-1.40% |
-1938.68 |
-6685.87 |
-2683.58 |
-7.39% |
726.00 |
2.00% |
18.90 |
0.05% |
| 20250709 |
37.93 |
0.16% |
-3070.42 |
6752.75 |
-314.12 |
-0.76% |
-506.44 |
-1.23% |
-2249.86 |
-5.45% |
| 20250708 |
37.87 |
-0.26% |
-5277.69 |
7161.73 |
-3848.93 |
-8.14% |
-1057.29 |
-2.24% |
-371.47 |
-0.79% |
| 20250707 |
37.97 |
-5.57% |
-13384.55 |
15804.96 |
-11604.30 |
-17.07% |
-2200.35 |
-3.24% |
420.10 |
0.62% |
| 20250704 |
40.21 |
5.98% |
13396.29 |
26718.06 |
11765.06 |
11.64% |
2423.60 |
2.40% |
-792.37 |
-0.78% |
| 20250703 |
37.94 |
7.18% |
14942.13 |
13242.28 |
10755.04 |
13.11% |
3932.16 |
4.79% |
254.93 |
0.31% |
| 20250702 |
35.40 |
-0.78% |
2713.99 |
2083.45 |
94.86 |
0.21% |
1227.38 |
2.66% |
1391.75 |
3.02% |
| 20250701 |
35.68 |
5.00% |
6724.83 |
235.02 |
4794.30 |
9.55% |
2177.50 |
4.34% |
-246.97 |
-0.49% |
| 20250630 |
33.98 |
0.50% |
-2297.23 |
-6929.68 |
-691.20 |
-2.54% |
-373.52 |
-1.37% |
-1232.51 |
-4.53% |
| 20250627 |
33.81 |
-0.76% |
-2431.49 |
-4580.20 |
-1710.72 |
-6.33% |
-662.77 |
-2.45% |
-58.00 |
-0.21% |
| 20250626 |
34.07 |
-2.52% |
-84.12 |
-3583.62 |
-403.79 |
-1.05% |
161.48 |
0.42% |
158.19 |
0.41% |
| 20250625 |
34.95 |
-1.16% |
-2934.81 |
-3634.00 |
-1753.57 |
-3.88% |
-63.04 |
-0.14% |
-1118.20 |
-2.47% |
| 20250624 |
35.36 |
1.84% |
-3458.87 |
-3601.87 |
-2370.40 |
-5.05% |
752.89 |
1.61% |
-1841.36 |
-3.93% |
| 20250623 |
34.72 |
5.15% |
6791.66 |
-3266.47 |
1658.28 |
3.12% |
2647.50 |
4.98% |
2485.88 |
4.68% |
| 20250620 |
33.02 |
-2.05% |
419.28 |
-5871.71 |
-714.14 |
-2.31% |
-306.20 |
-0.99% |
1439.62 |
4.67% |
| 20250619 |
33.71 |
-1.46% |
363.91 |
-14617.95 |
-454.17 |
-1.03% |
-218.86 |
-0.49% |
1036.94 |
2.34% |
| 20250618 |
34.21 |
-1.24% |
-1858.27 |
-2102.49 |
-1721.44 |
-3.79% |
964.32 |
2.13% |
-1101.15 |
-2.43% |
| 20250617 |
34.64 |
-3.10% |
381.95 |
-1953.13 |
-2035.00 |
-2.58% |
-731.86 |
-0.93% |
3148.81 |
3.99% |
| 20250616 |
35.75 |
-0.91% |
-3240.18 |
26451.87 |
-946.96 |
-1.50% |
-2217.93 |
-3.52% |
-75.29 |
-0.12% |
| 20250613 |
36.08 |
-6.65% |
-15749.86 |
34257.16 |
-9460.38 |
-9.08% |
-4655.60 |
-4.47% |
-1633.88 |
-1.57% |
| 20250612 |
38.65 |
5.54% |
14637.32 |
40931.97 |
12061.29 |
9.90% |
5598.06 |
4.59% |
-3022.03 |
-2.48% |
| 20250611 |
36.62 |
-1.03% |
-2679.56 |
24378.22 |
-1572.08 |
-2.18% |
-317.96 |
-0.44% |
-789.52 |
-1.09% |
| 20250610 |
37.00 |
9.24% |
40145.19 |
29237.43 |
26370.00 |
18.60% |
11786.91 |
8.31% |
1988.28 |
1.40% |
| 20250609 |
33.87 |
2.36% |
3197.17 |
3430.81 |
6858.33 |
9.07% |
-1080.77 |
-1.43% |
-2580.39 |
-3.41% |
| 20250606 |
33.09 |
-1.93% |
-9990.11 |
-6270.49 |
-2785.57 |
-4.76% |
-2802.41 |
-4.79% |
-4402.13 |
-7.53% |
| 20250605 |
33.74 |
-1.40% |
-3211.19 |
9732.61 |
-4492.46 |
-8.23% |
-605.10 |
-1.11% |
1886.37 |
3.46% |
| 20250604 |
34.22 |
3.51% |
3616.34 |
14613.05 |
3287.13 |
4.78% |
1525.57 |
2.22% |
-1196.36 |
-1.74% |
| 20250603 |
33.06 |
1.69% |
-5120.21 |
18875.09 |
563.38 |
0.92% |
-493.47 |
-0.80% |
-5190.12 |
-8.44% |
| 20250530 |
32.51 |
-1.37% |
-4769.72 |
16029.31 |
-2842.97 |
-6.01% |
-841.01 |
-1.78% |
-1085.74 |
-2.30% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
