688136科兴制药 今日实时资金流向 |
15:00 |
-4139.70 |
-1582.09 |
0.00 |
14:59 |
-4242.27 |
-1590.79 |
0.00 |
14:58 |
-4242.27 |
-1590.79 |
0.00 |
14:57 |
-4291.29 |
-1590.79 |
0.00 |
14:56 |
-4246.90 |
-1646.05 |
0.00 |
14:55 |
-4246.90 |
-1659.85 |
0.00 |
14:54 |
-4159.95 |
-1603.91 |
0.00 |
14:53 |
-3994.43 |
-1612.92 |
0.00 |
14:52 |
-4106.34 |
-1621.99 |
0.00 |
14:51 |
-4106.34 |
-1598.55 |
0.00 |
14:50 |
-4057.42 |
-1565.35 |
0.00 |
14:49 |
-4019.24 |
-1574.15 |
0.00 |
14:48 |
-4019.24 |
-1589.17 |
0.00 |
14:47 |
-4060.55 |
-1592.40 |
0.00 |
14:46 |
-3969.41 |
-1579.91 |
0.00 |
14:45 |
-3947.44 |
-1558.34 |
0.00 |
14:44 |
-3947.44 |
-1553.12 |
0.00 |
14:43 |
-3982.94 |
-1543.00 |
0.00 |
14:42 |
-3982.94 |
-1537.69 |
0.00 |
14:41 |
-3982.94 |
-1537.28 |
0.00 |
14:40 |
-3982.94 |
-1528.12 |
0.00 |
14:39 |
-3982.94 |
-1535.15 |
0.00 |
14:38 |
-3982.94 |
-1531.27 |
0.00 |
14:37 |
-3982.94 |
-1538.82 |
0.00 |
14:36 |
-3925.58 |
-1521.87 |
0.00 |
14:35 |
-3925.58 |
-1498.81 |
0.00 |
14:34 |
-3925.58 |
-1517.50 |
0.00 |
14:33 |
-3830.80 |
-1537.08 |
0.00 |
14:32 |
-3830.80 |
-1527.50 |
0.00 |
14:31 |
-3830.80 |
-1484.09 |
0.00 |
14:30 |
-3830.80 |
-1481.80 |
0.00 |
14:29 |
-3781.87 |
-1480.46 |
0.00 |
14:28 |
-3781.87 |
-1494.35 |
0.00 |
14:27 |
-3781.87 |
-1461.42 |
0.00 |
14:26 |
-3781.87 |
-1474.09 |
0.00 |
14:25 |
-3759.52 |
-1516.49 |
0.00 |
14:24 |
-3759.52 |
-1516.49 |
0.00 |
14:23 |
-3759.52 |
-1516.49 |
0.00 |
14:22 |
-3759.52 |
-1525.35 |
0.00 |
14:21 |
-3830.87 |
-1557.19 |
0.00 |
14:20 |
-3830.87 |
-1557.19 |
0.00 |
14:19 |
-3830.87 |
-1557.19 |
0.00 |
14:18 |
-3830.87 |
-1557.19 |
0.00 |
14:17 |
-3863.80 |
-1535.87 |
0.00 |
14:16 |
-3843.19 |
-1522.36 |
0.00 |
14:15 |
-3843.19 |
-1522.36 |
0.00 |
14:14 |
-3806.54 |
-1514.25 |
0.00 |
14:13 |
-3806.54 |
-1498.53 |
0.00 |
14:12 |
-3806.54 |
-1491.16 |
0.00 |
14:11 |
-3806.54 |
-1497.27 |
0.00 |
14:10 |
-3806.54 |
-1497.27 |
0.00 |
14:09 |
-3806.54 |
-1497.27 |
0.00 |
14:08 |
-3806.54 |
-1497.27 |
0.00 |
14:07 |
-3806.54 |
-1492.73 |
0.00 |
14:06 |
-3806.54 |
-1454.64 |
0.00 |
14:05 |
-3806.54 |
-1454.64 |
0.00 |
14:04 |
-3806.54 |
-1452.79 |
0.00 |
14:03 |
-3761.02 |
-1435.70 |
0.00 |
14:02 |
-3783.68 |
-1430.54 |
0.00 |
14:01 |
-3760.71 |
-1424.52 |
0.00 |
14:00 |
-3773.12 |
-1428.19 |
0.00 |
13:59 |
-3773.12 |
-1429.32 |
0.00 |
13:58 |
-3773.12 |
-1423.74 |
0.00 |
13:57 |
-3773.12 |
-1419.22 |
0.00 |
13:56 |
-3663.49 |
-1399.91 |
0.00 |
13:55 |
-3609.15 |
-1411.80 |
0.00 |
13:54 |
-3609.15 |
-1404.97 |
0.00 |
13:53 |
-3609.15 |
-1394.03 |
0.00 |
13:52 |
-3609.15 |
-1394.03 |
0.00 |
13:51 |
-3609.15 |
-1406.24 |
0.00 |
13:50 |
-3587.95 |
-1373.48 |
0.00 |
13:49 |
-3587.95 |
-1343.38 |
0.00 |
13:48 |
-3587.95 |
-1343.38 |
0.00 |
13:47 |
-3587.95 |
-1325.14 |
0.00 |
13:46 |
-3587.95 |
-1325.14 |
0.00 |
13:45 |
-3587.95 |
-1284.14 |
0.00 |
13:44 |
-3642.44 |
-1320.81 |
0.00 |
13:43 |
-3557.52 |
-1306.31 |
0.00 |
13:42 |
-3694.05 |
-1377.44 |
0.00 |
13:41 |
-3609.84 |
-1454.58 |
0.00 |
13:40 |
-3432.20 |
-1457.95 |
0.00 |
13:39 |
-3411.07 |
-1440.05 |
0.00 |
13:38 |
-3411.07 |
-1407.87 |
0.00 |
13:37 |
-3411.07 |
-1409.79 |
0.00 |
13:36 |
-3377.07 |
-1422.51 |
0.00 |
13:35 |
-3377.07 |
-1422.51 |
0.00 |
13:34 |
-3377.07 |
-1410.31 |
0.00 |
13:33 |
-3377.07 |
-1416.74 |
0.00 |
13:32 |
-3377.07 |
-1416.74 |
0.00 |
13:31 |
-3377.07 |
-1416.74 |
0.00 |
13:30 |
-3377.07 |
-1428.08 |
0.00 |
13:29 |
-3377.07 |
-1428.08 |
0.00 |
13:28 |
-3377.07 |
-1421.19 |
0.00 |
13:27 |
-3355.63 |
-1406.53 |
0.00 |
13:26 |
-3355.63 |
-1400.18 |
0.00 |
13:25 |
-3355.63 |
-1383.69 |
0.00 |
13:24 |
-3355.63 |
-1347.54 |
0.00 |
13:23 |
-3355.63 |
-1341.96 |
0.00 |
13:22 |
-3299.60 |
-1293.89 |
0.00 |
13:21 |
-3322.92 |
-1300.98 |
0.00 |
13:20 |
-3322.92 |
-1307.42 |
0.00 |
13:19 |
-3322.92 |
-1300.96 |
0.00 |
13:18 |
-3322.92 |
-1287.34 |
0.00 |
13:17 |
-3279.07 |
-1275.79 |
0.00 |
13:16 |
-3307.38 |
-1227.47 |
0.00 |
13:15 |
-3307.38 |
-1227.47 |
0.00 |
13:14 |
-3307.38 |
-1218.24 |
0.00 |
13:13 |
-3286.38 |
-1198.94 |
0.00 |
13:12 |
-3286.38 |
-1228.10 |
0.00 |
13:11 |
-3286.38 |
-1233.61 |
0.00 |
13:10 |
-3286.38 |
-1190.51 |
0.00 |
13:09 |
-3196.54 |
-1196.92 |
0.00 |
13:08 |
-3138.41 |
-1187.04 |
0.00 |
13:07 |
-3071.47 |
-1201.35 |
0.00 |
13:06 |
-3071.47 |
-1173.22 |
0.00 |
13:05 |
-3071.47 |
-1173.22 |
0.00 |
13:04 |
-3071.47 |
-1188.05 |
0.00 |
13:03 |
-3071.47 |
-1164.68 |
0.00 |
13:02 |
-3050.25 |
-1201.59 |
0.00 |
13:01 |
-3050.25 |
-1201.59 |
0.00 |
11:30 |
-3070.68 |
-1193.61 |
0.00 |
11:29 |
-3070.68 |
-1165.08 |
0.00 |
11:28 |
-2929.74 |
-1133.33 |
0.00 |
11:27 |
-2929.74 |
-1151.32 |
0.00 |
11:26 |
-2929.74 |
-1145.76 |
0.00 |
11:25 |
-3003.25 |
-1119.43 |
0.00 |
11:24 |
-3147.31 |
-1102.37 |
0.00 |
11:23 |
-3101.65 |
-1083.67 |
0.00 |
11:22 |
-3101.65 |
-1118.91 |
0.00 |
11:21 |
-3101.65 |
-1118.34 |
0.00 |
11:20 |
-3101.65 |
-1112.55 |
0.00 |
11:19 |
-3101.65 |
-1131.41 |
0.00 |
11:18 |
-3101.65 |
-1119.77 |
0.00 |
11:17 |
-3101.65 |
-1119.77 |
0.00 |
11:16 |
-3061.38 |
-1091.40 |
0.00 |
11:15 |
-3061.38 |
-1108.20 |
0.00 |
11:14 |
-3061.38 |
-1098.97 |
0.00 |
11:13 |
-2992.38 |
-1078.49 |
0.00 |
11:12 |
-2992.38 |
-1064.08 |
0.00 |
11:11 |
-2992.38 |
-1073.32 |
0.00 |
11:10 |
-2992.38 |
-1099.27 |
0.00 |
11:09 |
-2992.38 |
-1070.54 |
0.00 |
11:08 |
-2992.38 |
-1053.36 |
0.00 |
11:07 |
-3013.07 |
-1060.72 |
0.00 |
11:06 |
-3013.07 |
-1060.72 |
0.00 |
11:05 |
-2992.18 |
-1030.42 |
0.00 |
11:04 |
-2962.37 |
-1047.39 |
0.00 |
11:03 |
-2962.37 |
-1056.59 |
0.00 |
11:02 |
-2962.37 |
-1071.71 |
0.00 |
11:01 |
-2995.75 |
-1062.01 |
0.00 |
11:00 |
-2995.75 |
-1076.50 |
0.00 |
10:59 |
-2995.75 |
-1076.50 |
0.00 |
10:58 |
-2995.75 |
-1085.75 |
0.00 |
10:57 |
-2969.23 |
-1080.81 |
0.00 |
10:56 |
-2819.58 |
-1081.60 |
0.00 |
10:55 |
-2819.58 |
-1070.37 |
0.00 |
10:54 |
-2819.58 |
-1048.12 |
0.00 |
10:53 |
-2819.58 |
-1056.46 |
0.00 |
10:52 |
-2819.58 |
-1029.88 |
0.00 |
10:51 |
-2819.58 |
-1039.09 |
0.00 |
10:50 |
-2819.58 |
-1056.21 |
0.00 |
10:49 |
-2819.58 |
-1062.36 |
0.00 |
10:48 |
-2819.58 |
-1062.36 |
0.00 |
10:47 |
-2819.58 |
-1052.25 |
0.00 |
10:46 |
-2819.58 |
-1033.72 |
0.00 |
10:45 |
-2819.58 |
-1067.54 |
0.00 |
10:44 |
-2792.04 |
-1051.30 |
0.00 |
10:43 |
-2792.04 |
-1041.66 |
0.00 |
10:42 |
-2729.24 |
-1044.03 |
0.00 |
10:41 |
-2729.24 |
-1023.79 |
0.00 |
10:40 |
-2683.24 |
-1009.58 |
0.00 |
10:39 |
-2683.24 |
-990.04 |
0.00 |
10:38 |
-2683.24 |
-949.08 |
0.00 |
10:37 |
-2683.24 |
-911.04 |
0.00 |
10:36 |
-2683.24 |
-908.62 |
0.00 |
10:35 |
-2683.24 |
-925.36 |
0.00 |
10:34 |
-2613.82 |
-940.29 |
0.00 |
10:33 |
-2592.06 |
-916.02 |
0.00 |
10:32 |
-2592.06 |
-916.02 |
0.00 |
10:31 |
-2693.54 |
-1008.65 |
0.00 |
10:30 |
-2693.54 |
-1000.93 |
0.00 |
10:29 |
-2693.54 |
-1000.93 |
0.00 |
10:28 |
-2333.45 |
-970.68 |
0.00 |
10:27 |
-2120.16 |
-917.94 |
0.00 |
10:26 |
-2094.26 |
-895.13 |
0.00 |
10:25 |
-2146.44 |
-809.11 |
0.00 |
10:24 |
-2229.72 |
-871.33 |
0.00 |
10:23 |
-2229.72 |
-834.65 |
0.00 |
10:22 |
-2373.14 |
-853.63 |
0.00 |
10:21 |
-2381.51 |
-903.75 |
0.00 |
10:20 |
-2374.49 |
-1044.46 |
0.00 |
10:19 |
-2394.67 |
-1059.02 |
0.00 |
10:18 |
-2431.00 |
-1010.54 |
0.00 |
10:17 |
-2279.63 |
-1001.87 |
0.00 |
10:16 |
-2279.63 |
-993.20 |
0.00 |
10:15 |
-2252.69 |
-1006.57 |
0.00 |
10:14 |
-2237.14 |
-992.48 |
0.00 |
10:13 |
-2263.46 |
-999.29 |
0.00 |
10:12 |
-2263.46 |
-980.60 |
0.00 |
10:11 |
-2134.52 |
-989.63 |
0.00 |
10:10 |
-2110.44 |
-1027.62 |
0.00 |
10:09 |
-1929.53 |
-990.86 |
0.00 |
10:08 |
-1774.05 |
-995.23 |
0.00 |
10:07 |
-1706.17 |
-1048.51 |
0.00 |
10:06 |
-1295.92 |
-1056.06 |
0.00 |
10:05 |
-1185.93 |
-1115.17 |
0.00 |
10:04 |
-1053.74 |
-1075.17 |
0.00 |
10:03 |
-1338.47 |
-1048.41 |
0.00 |
10:02 |
-1211.76 |
-987.57 |
0.00 |
10:01 |
-1037.51 |
-962.70 |
0.00 |
10:00 |
-960.10 |
-962.59 |
0.00 |
09:59 |
-704.40 |
-774.20 |
0.00 |
09:58 |
-657.06 |
-726.81 |
0.00 |
09:57 |
-703.37 |
-743.89 |
0.00 |
09:56 |
-897.14 |
-721.34 |
0.00 |
09:55 |
-654.37 |
-640.82 |
0.00 |
09:54 |
-624.57 |
-565.01 |
0.00 |
09:53 |
-651.27 |
-628.34 |
0.00 |
09:52 |
-524.44 |
-618.90 |
0.00 |
09:51 |
-546.77 |
-595.06 |
0.00 |
09:50 |
-546.77 |
-672.81 |
0.00 |
09:49 |
-565.06 |
-655.02 |
0.00 |
09:48 |
-691.88 |
-613.05 |
0.00 |
09:47 |
-636.98 |
-676.54 |
0.00 |
09:46 |
-559.72 |
-737.27 |
0.00 |
09:45 |
-427.84 |
-709.45 |
0.00 |
09:44 |
-400.21 |
-746.02 |
0.00 |
09:43 |
-369.55 |
-710.87 |
0.00 |
09:42 |
-311.86 |
-700.13 |
0.00 |
09:41 |
-311.86 |
-746.18 |
0.00 |
09:40 |
-311.86 |
-726.22 |
0.00 |
09:39 |
-376.76 |
-613.14 |
0.00 |
09:38 |
-333.02 |
-509.44 |
0.00 |
09:37 |
-240.92 |
-476.74 |
0.00 |
09:36 |
-163.68 |
-446.54 |
0.00 |
09:35 |
-170.06 |
-410.83 |
0.00 |
09:34 |
-161.27 |
-352.38 |
0.00 |
09:33 |
-122.75 |
-345.23 |
0.00 |
09:32 |
24.76 |
-203.28 |
0.00 |
09:31 |
25.68 |
-69.28 |
0.00 |
09:30 |
-38.73 |
-1.30 |
0.00 |
|
大单资金:-4139.70万元 |
成交额占比:-9.42% |
中单资金:-1582.09万元 |
成交额占比:-3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
45.99 |
-1.98% |
-7164.67 |
-3251.81 |
-4139.70 |
-9.42% |
-1582.09 |
-3.60% |
-1442.88 |
-3.28% |
20250710 |
46.92 |
9.83% |
6224.30 |
5392.45 |
5081.47 |
7.07% |
1602.64 |
2.23% |
-459.81 |
-0.64% |
20250709 |
42.72 |
1.96% |
-797.02 |
3601.66 |
2653.13 |
6.65% |
-327.98 |
-0.82% |
-3122.17 |
-7.83% |
20250708 |
41.90 |
-2.24% |
-1977.14 |
1337.14 |
-2890.35 |
-6.12% |
-723.40 |
-1.53% |
1636.61 |
3.47% |
20250707 |
42.86 |
-14.19% |
-1314.83 |
11579.20 |
-3956.36 |
-5.52% |
-3432.30 |
-4.79% |
6073.83 |
8.48% |
20250704 |
49.95 |
1.94% |
2457.66 |
14836.29 |
4504.56 |
9.07% |
-870.69 |
-1.75% |
-1176.21 |
-2.37% |
20250703 |
49.00 |
4.48% |
-617.81 |
10032.52 |
3290.68 |
5.92% |
-107.35 |
-0.19% |
-3801.14 |
-6.84% |
20250702 |
46.90 |
6.13% |
-1858.64 |
6737.65 |
388.61 |
0.52% |
-129.45 |
-0.17% |
-2117.80 |
-2.81% |
20250701 |
44.19 |
15.62% |
4042.92 |
6209.26 |
7351.71 |
10.60% |
1007.26 |
1.45% |
-4316.05 |
-6.22% |
20250630 |
38.22 |
-0.47% |
-2609.14 |
-1640.45 |
-699.27 |
-4.48% |
-1238.31 |
-7.94% |
-671.56 |
-4.30% |
20250627 |
38.40 |
-0.62% |
-639.89 |
-1534.06 |
-299.21 |
-1.93% |
-278.01 |
-1.80% |
-62.67 |
-0.40% |
20250626 |
38.64 |
-3.38% |
-984.10 |
-957.01 |
-4.19 |
-0.02% |
-1256.19 |
-5.46% |
276.28 |
1.20% |
20250625 |
39.99 |
-0.60% |
-3407.19 |
-1380.76 |
-139.78 |
-0.52% |
-438.69 |
-1.63% |
-2828.72 |
-10.48% |
20250624 |
40.23 |
0.07% |
-1283.95 |
-1344.84 |
-498.00 |
-2.93% |
-307.40 |
-1.81% |
-478.55 |
-2.82% |
20250623 |
40.20 |
-1.35% |
-2652.85 |
-2680.56 |
-592.88 |
-2.27% |
-2178.31 |
-8.35% |
118.34 |
0.45% |
20250620 |
40.75 |
-2.56% |
-2050.15 |
-1131.42 |
277.84 |
1.36% |
-2093.24 |
-10.26% |
-234.75 |
-1.15% |
20250619 |
41.82 |
-2.92% |
-2466.72 |
-2616.50 |
-427.94 |
-2.59% |
-833.05 |
-5.04% |
-1205.73 |
-7.29% |
20250618 |
43.08 |
-2.07% |
-259.05 |
-1924.46 |
-103.86 |
-0.55% |
-1202.58 |
-6.34% |
1047.39 |
5.52% |
20250617 |
43.99 |
-11.74% |
-7775.01 |
-5224.78 |
-1833.72 |
-3.61% |
-4668.94 |
-9.20% |
-1272.35 |
-2.51% |
20250616 |
49.84 |
1.69% |
862.46 |
-1757.69 |
956.26 |
5.57% |
177.25 |
1.03% |
-271.05 |
-1.58% |
20250613 |
49.01 |
-3.81% |
-2254.89 |
-1635.15 |
-1207.24 |
-5.30% |
-871.03 |
-3.82% |
-176.62 |
-0.78% |
20250612 |
50.95 |
-0.99% |
-3931.22 |
-652.31 |
264.10 |
0.78% |
-3193.35 |
-9.47% |
-1001.97 |
-2.97% |
20250611 |
51.54 |
-8.60% |
-5128.56 |
-974.27 |
-3404.18 |
-10.08% |
-2180.94 |
-6.46% |
456.56 |
1.35% |
20250610 |
56.39 |
6.40% |
204.96 |
-1406.24 |
1633.37 |
4.42% |
-1328.91 |
-3.59% |
-99.50 |
-0.27% |
20250609 |
53.00 |
2.44% |
807.21 |
-1372.19 |
1078.80 |
2.86% |
-19.34 |
-0.05% |
-252.25 |
-0.67% |
20250606 |
51.74 |
0.86% |
-1929.07 |
-2901.57 |
-224.40 |
-0.89% |
-579.31 |
-2.29% |
-1125.36 |
-4.45% |
20250605 |
51.30 |
-8.51% |
-1678.44 |
729.27 |
-57.86 |
-0.14% |
-1464.70 |
-3.66% |
-155.88 |
-0.39% |
20250604 |
56.07 |
-9.17% |
-8870.56 |
2594.87 |
-3836.15 |
-12.25% |
-2661.36 |
-8.50% |
-2373.05 |
-7.58% |
20250603 |
61.73 |
14.97% |
578.05 |
6653.50 |
1667.42 |
5.69% |
-185.67 |
-0.63% |
-903.70 |
-3.09% |
20250530 |
53.69 |
7.40% |
576.49 |
4985.34 |
-450.58 |
-1.22% |
246.75 |
0.67% |
780.32 |
2.12% |
688136科兴制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688136科兴制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688136科兴制药 小单资金流向:成交单小于1万股或5万元。
如何看科兴制药[688136]资金流向的流入和流出呢?什么是科兴制药[688136]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科兴制药[688136]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科兴制药[688136]资金流向的计算方法不同,所以数据会有不一致的情况。
|