605369拱东医疗 今日实时资金流向 |
15:00 |
133.15 |
-475.64 |
0.00 |
14:59 |
133.15 |
-490.16 |
0.00 |
14:58 |
133.15 |
-490.16 |
0.00 |
14:57 |
133.15 |
-490.16 |
0.00 |
14:56 |
133.15 |
-490.16 |
0.00 |
14:55 |
133.15 |
-474.00 |
0.00 |
14:54 |
133.15 |
-484.51 |
0.00 |
14:53 |
133.15 |
-506.57 |
0.00 |
14:52 |
133.15 |
-498.41 |
0.00 |
14:51 |
133.15 |
-493.36 |
0.00 |
14:50 |
133.15 |
-475.86 |
0.00 |
14:49 |
172.05 |
-467.31 |
0.00 |
14:48 |
172.05 |
-465.37 |
0.00 |
14:47 |
172.05 |
-450.58 |
0.00 |
14:46 |
172.05 |
-432.88 |
0.00 |
14:45 |
172.05 |
-425.29 |
0.00 |
14:44 |
172.05 |
-425.29 |
0.00 |
14:43 |
172.05 |
-425.29 |
0.00 |
14:42 |
172.05 |
-425.29 |
0.00 |
14:41 |
172.05 |
-400.38 |
0.00 |
14:40 |
172.05 |
-388.70 |
0.00 |
14:39 |
172.05 |
-379.94 |
0.00 |
14:38 |
172.05 |
-357.15 |
0.00 |
14:37 |
172.05 |
-357.15 |
0.00 |
14:36 |
172.05 |
-351.69 |
0.00 |
14:35 |
172.05 |
-351.69 |
0.00 |
14:34 |
172.05 |
-361.44 |
0.00 |
14:33 |
172.05 |
-361.44 |
0.00 |
14:32 |
113.55 |
-361.44 |
0.00 |
14:31 |
113.55 |
-376.64 |
0.00 |
14:30 |
113.55 |
-376.64 |
0.00 |
14:29 |
113.55 |
-364.95 |
0.00 |
14:28 |
113.55 |
-364.95 |
0.00 |
14:27 |
113.55 |
-364.95 |
0.00 |
14:26 |
113.55 |
-364.95 |
0.00 |
14:25 |
113.55 |
-364.95 |
0.00 |
14:24 |
113.55 |
-358.92 |
0.00 |
14:23 |
113.55 |
-358.92 |
0.00 |
14:22 |
113.55 |
-358.92 |
0.00 |
14:21 |
113.55 |
-339.62 |
0.00 |
14:20 |
113.55 |
-349.37 |
0.00 |
14:19 |
113.55 |
-359.89 |
0.00 |
14:18 |
113.55 |
-368.65 |
0.00 |
14:17 |
113.55 |
-368.65 |
0.00 |
14:16 |
113.55 |
-368.65 |
0.00 |
14:15 |
113.55 |
-368.65 |
0.00 |
14:14 |
113.55 |
-364.75 |
0.00 |
14:13 |
113.55 |
-374.49 |
0.00 |
14:12 |
113.55 |
-374.49 |
0.00 |
14:11 |
113.55 |
-374.49 |
0.00 |
14:10 |
113.55 |
-374.49 |
0.00 |
14:09 |
113.55 |
-345.48 |
0.00 |
14:08 |
113.55 |
-345.48 |
0.00 |
14:07 |
113.55 |
-345.48 |
0.00 |
14:06 |
113.55 |
-337.70 |
0.00 |
14:05 |
113.55 |
-337.70 |
0.00 |
14:04 |
113.55 |
-311.23 |
0.00 |
14:03 |
113.55 |
-270.50 |
0.00 |
14:02 |
113.55 |
-270.50 |
0.00 |
14:01 |
113.55 |
-270.50 |
0.00 |
14:00 |
113.55 |
-280.23 |
0.00 |
13:59 |
113.55 |
-280.23 |
0.00 |
13:58 |
148.63 |
-269.72 |
0.00 |
13:57 |
148.63 |
-264.27 |
0.00 |
13:56 |
148.63 |
-273.82 |
0.00 |
13:55 |
148.63 |
-187.27 |
0.00 |
13:54 |
148.63 |
-173.51 |
0.00 |
13:53 |
148.63 |
-133.75 |
0.00 |
13:52 |
148.63 |
-133.75 |
0.00 |
13:51 |
148.63 |
-133.75 |
0.00 |
13:50 |
148.63 |
-133.75 |
0.00 |
13:49 |
148.63 |
-133.75 |
0.00 |
13:48 |
148.63 |
-133.75 |
0.00 |
13:47 |
148.63 |
-133.75 |
0.00 |
13:46 |
148.63 |
-133.75 |
0.00 |
13:45 |
148.63 |
-139.09 |
0.00 |
13:44 |
148.63 |
-118.31 |
0.00 |
13:43 |
148.63 |
-118.31 |
0.00 |
13:42 |
148.63 |
-118.31 |
0.00 |
13:41 |
148.63 |
-111.49 |
0.00 |
13:40 |
148.63 |
-111.49 |
0.00 |
13:39 |
148.63 |
-111.49 |
0.00 |
13:38 |
148.63 |
-111.49 |
0.00 |
13:37 |
148.63 |
-111.49 |
0.00 |
13:36 |
148.63 |
-101.94 |
0.00 |
13:35 |
148.63 |
-101.94 |
0.00 |
13:34 |
148.63 |
-101.94 |
0.00 |
13:33 |
148.63 |
-82.45 |
0.00 |
13:32 |
148.63 |
-82.45 |
0.00 |
13:31 |
148.63 |
-82.45 |
0.00 |
13:30 |
148.63 |
-76.49 |
0.00 |
13:29 |
148.63 |
-67.72 |
0.00 |
13:28 |
148.63 |
-67.72 |
0.00 |
13:27 |
148.63 |
-51.04 |
0.00 |
13:26 |
148.63 |
-51.04 |
0.00 |
13:25 |
148.63 |
-51.04 |
0.00 |
13:24 |
148.63 |
-51.04 |
0.00 |
13:23 |
187.02 |
-51.04 |
0.00 |
13:22 |
187.02 |
-6.98 |
0.00 |
13:21 |
187.02 |
0.52 |
0.00 |
13:20 |
187.02 |
0.52 |
0.00 |
13:19 |
187.02 |
0.52 |
0.00 |
13:18 |
187.02 |
0.52 |
0.00 |
13:17 |
187.02 |
17.68 |
0.00 |
13:16 |
187.02 |
17.68 |
0.00 |
13:15 |
187.02 |
17.68 |
0.00 |
13:14 |
187.02 |
17.68 |
0.00 |
13:13 |
187.02 |
17.68 |
0.00 |
13:12 |
187.02 |
17.68 |
0.00 |
13:11 |
187.02 |
17.68 |
0.00 |
13:10 |
187.02 |
17.68 |
0.00 |
13:09 |
187.02 |
30.79 |
0.00 |
13:08 |
187.02 |
10.23 |
0.00 |
13:07 |
187.02 |
0.84 |
0.00 |
13:06 |
187.02 |
0.84 |
0.00 |
13:05 |
187.02 |
-14.79 |
0.00 |
13:04 |
187.02 |
-14.79 |
0.00 |
13:03 |
187.02 |
-19.88 |
0.00 |
13:02 |
187.02 |
-19.88 |
0.00 |
13:01 |
187.02 |
-19.88 |
0.00 |
11:30 |
187.02 |
-11.48 |
0.00 |
11:29 |
187.02 |
-2.29 |
0.00 |
11:28 |
187.02 |
-19.90 |
0.00 |
11:27 |
187.02 |
-33.19 |
0.00 |
11:26 |
187.02 |
-33.19 |
0.00 |
11:25 |
187.02 |
-44.31 |
0.00 |
11:24 |
187.02 |
-44.31 |
0.00 |
11:23 |
187.02 |
-53.68 |
0.00 |
11:22 |
187.02 |
-53.68 |
0.00 |
11:21 |
187.02 |
-53.68 |
0.00 |
11:20 |
187.02 |
-53.68 |
0.00 |
11:19 |
187.02 |
-53.68 |
0.00 |
11:18 |
-95.75 |
-53.68 |
0.00 |
11:17 |
-95.75 |
-53.68 |
0.00 |
11:16 |
-95.75 |
-53.68 |
0.00 |
11:15 |
-53.87 |
-38.29 |
0.00 |
11:14 |
-53.87 |
-38.29 |
0.00 |
11:13 |
-53.87 |
-15.76 |
0.00 |
11:12 |
-23.05 |
-15.76 |
0.00 |
11:11 |
-23.05 |
-15.76 |
0.00 |
11:10 |
-23.05 |
-15.76 |
0.00 |
11:09 |
-23.05 |
-22.02 |
0.00 |
11:08 |
-23.05 |
-27.48 |
0.00 |
11:07 |
-23.05 |
-27.48 |
0.00 |
11:06 |
-23.05 |
-27.48 |
0.00 |
11:05 |
-23.05 |
-21.04 |
0.00 |
11:04 |
-23.05 |
-21.04 |
0.00 |
11:03 |
-23.05 |
-21.04 |
0.00 |
11:02 |
-23.05 |
-21.04 |
0.00 |
11:01 |
-23.05 |
-21.04 |
0.00 |
11:00 |
-23.05 |
-21.04 |
0.00 |
10:59 |
-23.05 |
-21.04 |
0.00 |
10:58 |
-23.05 |
-13.08 |
0.00 |
10:57 |
-23.05 |
-13.08 |
0.00 |
10:56 |
-23.05 |
-13.08 |
0.00 |
10:55 |
-23.05 |
10.29 |
0.00 |
10:54 |
-23.05 |
10.29 |
0.00 |
10:53 |
-23.05 |
10.29 |
0.00 |
10:52 |
-23.05 |
20.59 |
0.00 |
10:51 |
-23.05 |
20.59 |
0.00 |
10:50 |
-23.05 |
20.59 |
0.00 |
10:49 |
-23.05 |
20.59 |
0.00 |
10:48 |
-23.05 |
20.59 |
0.00 |
10:47 |
-23.05 |
20.59 |
0.00 |
10:46 |
-23.05 |
20.59 |
0.00 |
10:45 |
-23.05 |
20.59 |
0.00 |
10:44 |
-23.05 |
20.59 |
0.00 |
10:43 |
-23.05 |
20.59 |
0.00 |
10:42 |
-23.05 |
20.59 |
0.00 |
10:41 |
-23.05 |
20.59 |
0.00 |
10:40 |
-23.05 |
20.59 |
0.00 |
10:39 |
-23.05 |
20.59 |
0.00 |
10:38 |
-23.05 |
20.59 |
0.00 |
10:37 |
-23.05 |
20.59 |
0.00 |
10:36 |
-23.05 |
20.59 |
0.00 |
10:35 |
-23.05 |
20.59 |
0.00 |
10:34 |
-23.05 |
25.87 |
0.00 |
10:33 |
-23.05 |
25.87 |
0.00 |
10:32 |
-23.05 |
25.87 |
0.00 |
10:31 |
-23.05 |
16.08 |
0.00 |
10:30 |
-23.05 |
16.08 |
0.00 |
10:29 |
-23.05 |
-14.42 |
0.00 |
10:28 |
-23.05 |
-20.68 |
0.00 |
10:27 |
-23.05 |
-20.68 |
0.00 |
10:26 |
-23.05 |
-26.14 |
0.00 |
10:25 |
-23.05 |
-43.15 |
0.00 |
10:24 |
-23.05 |
-49.41 |
0.00 |
10:23 |
-23.05 |
-64.67 |
0.00 |
10:22 |
-23.05 |
-53.61 |
0.00 |
10:21 |
-23.05 |
-61.81 |
0.00 |
10:20 |
-23.05 |
-61.81 |
0.00 |
10:19 |
-23.05 |
-61.81 |
0.00 |
10:18 |
-23.05 |
-61.81 |
0.00 |
10:17 |
-23.05 |
-61.81 |
0.00 |
10:16 |
-23.05 |
-61.81 |
0.00 |
10:15 |
-23.05 |
-61.81 |
0.00 |
10:14 |
-23.05 |
-61.81 |
0.00 |
10:13 |
-23.05 |
-61.81 |
0.00 |
10:12 |
-23.05 |
-40.01 |
0.00 |
10:11 |
-23.05 |
-40.01 |
0.00 |
10:10 |
-23.05 |
-40.01 |
0.00 |
10:09 |
-23.05 |
-40.01 |
0.00 |
10:08 |
-23.05 |
-40.01 |
0.00 |
10:07 |
-23.05 |
-40.01 |
0.00 |
10:06 |
-23.05 |
-40.01 |
0.00 |
10:05 |
-23.05 |
-8.65 |
0.00 |
10:04 |
37.59 |
7.15 |
0.00 |
10:03 |
37.59 |
7.15 |
0.00 |
10:02 |
37.59 |
7.15 |
0.00 |
10:01 |
37.59 |
7.15 |
0.00 |
10:00 |
37.59 |
7.15 |
0.00 |
09:59 |
37.59 |
7.15 |
0.00 |
09:58 |
37.59 |
7.15 |
0.00 |
09:57 |
37.59 |
7.15 |
0.00 |
09:56 |
37.59 |
7.15 |
0.00 |
09:55 |
37.59 |
16.27 |
0.00 |
09:54 |
37.59 |
16.27 |
0.00 |
09:53 |
37.59 |
22.14 |
0.00 |
09:52 |
37.59 |
22.14 |
0.00 |
09:51 |
37.59 |
27.23 |
0.00 |
09:50 |
37.59 |
39.96 |
0.00 |
09:49 |
37.59 |
50.34 |
0.00 |
09:48 |
37.59 |
45.24 |
0.00 |
09:47 |
37.59 |
35.84 |
0.00 |
09:46 |
0.00 |
26.05 |
0.00 |
09:45 |
0.00 |
16.27 |
0.00 |
09:44 |
0.00 |
16.27 |
0.00 |
09:43 |
0.00 |
20.77 |
0.00 |
09:42 |
0.00 |
15.49 |
0.00 |
09:41 |
0.00 |
15.49 |
0.00 |
09:40 |
0.00 |
1.04 |
0.00 |
09:39 |
0.00 |
11.57 |
0.00 |
09:38 |
0.00 |
18.60 |
0.00 |
09:37 |
0.00 |
7.49 |
0.00 |
09:36 |
0.00 |
9.43 |
0.00 |
09:35 |
0.00 |
15.86 |
0.00 |
09:34 |
0.00 |
15.86 |
0.00 |
09:33 |
0.00 |
15.86 |
0.00 |
09:32 |
0.00 |
15.86 |
0.00 |
09:31 |
0.00 |
15.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:133.15万元 |
成交额占比:3.42% |
中单资金:-475.64万元 |
成交额占比:-12.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
19.46 |
-0.41% |
-386.25 |
-565.90 |
133.15 |
3.41% |
-475.64 |
-12.20% |
-43.76 |
-1.12% |
20250710 |
19.54 |
-0.05% |
-241.79 |
-3309.09 |
10.40 |
0.38% |
-215.00 |
-7.84% |
-37.19 |
-1.36% |
20250709 |
19.55 |
-0.76% |
-1155.01 |
-3421.12 |
-176.39 |
-3.96% |
-634.02 |
-14.23% |
-344.60 |
-7.73% |
20250708 |
19.70 |
-0.76% |
-465.75 |
-3033.47 |
-74.15 |
-1.39% |
-430.90 |
-8.09% |
39.30 |
0.74% |
20250707 |
19.85 |
-4.20% |
-2005.81 |
-3296.96 |
-458.91 |
-4.98% |
-841.98 |
-9.14% |
-704.92 |
-7.65% |
20250704 |
20.72 |
1.42% |
-4392.42 |
-2776.86 |
-2610.04 |
-10.25% |
-615.61 |
-2.42% |
-1166.77 |
-4.58% |
20250703 |
20.43 |
3.81% |
1773.93 |
-140.33 |
-101.63 |
-1.22% |
1332.67 |
16.05% |
542.89 |
6.54% |
20250702 |
19.68 |
2.71% |
666.33 |
-177.71 |
211.26 |
3.09% |
357.32 |
5.23% |
97.75 |
1.43% |
20250701 |
19.16 |
0.90% |
-295.92 |
-689.63 |
-337.64 |
-10.10% |
83.41 |
2.50% |
-41.69 |
-1.25% |
20250630 |
18.99 |
0.69% |
472.03 |
-350.30 |
61.19 |
1.95% |
138.57 |
4.41% |
272.27 |
8.66% |
20250627 |
18.86 |
0.48% |
38.21 |
-339.63 |
26.49 |
1.44% |
49.27 |
2.67% |
-37.55 |
-2.03% |
20250626 |
18.77 |
-1.05% |
-809.03 |
-366.12 |
-139.01 |
-3.99% |
-114.95 |
-3.30% |
-555.07 |
-15.91% |
20250625 |
26.94 |
1.13% |
-722.15 |
-142.50 |
-300.66 |
-7.50% |
-230.32 |
-5.75% |
-191.17 |
-4.77% |
20250624 |
26.64 |
1.45% |
275.50 |
96.51 |
1.69 |
0.07% |
179.33 |
7.90% |
94.48 |
4.16% |
20250623 |
26.26 |
1.70% |
79.91 |
-72.57 |
71.86 |
4.13% |
33.05 |
1.90% |
-25.00 |
-1.44% |
20250620 |
25.82 |
-0.23% |
-199.40 |
-152.99 |
0.00 |
0.00% |
-62.67 |
-4.50% |
-136.73 |
-9.81% |
20250619 |
25.88 |
-1.48% |
-337.98 |
-519.12 |
84.61 |
4.32% |
-158.67 |
-8.11% |
-263.92 |
-13.49% |
20250618 |
26.27 |
-0.45% |
-99.17 |
-646.14 |
-61.65 |
-2.42% |
63.14 |
2.48% |
-100.66 |
-3.95% |
20250617 |
26.39 |
-0.68% |
-394.57 |
-437.56 |
-167.39 |
-7.23% |
-139.42 |
-6.02% |
-87.76 |
-3.79% |
20250616 |
26.57 |
-0.26% |
-61.39 |
-141.59 |
-8.56 |
-0.40% |
-74.54 |
-3.52% |
21.71 |
1.03% |
20250613 |
26.64 |
-2.31% |
-1412.45 |
-667.21 |
-366.13 |
-10.01% |
-449.09 |
-12.28% |
-597.23 |
-16.33% |
20250612 |
27.27 |
0.26% |
-71.83 |
-282.81 |
-42.41 |
-1.52% |
-237.14 |
-8.50% |
207.72 |
7.45% |
20250611 |
27.20 |
-0.37% |
-179.63 |
-382.66 |
146.93 |
5.84% |
-209.66 |
-8.33% |
-116.90 |
-4.65% |
20250610 |
27.30 |
-0.33% |
-160.49 |
-587.57 |
128.58 |
2.99% |
-168.38 |
-3.92% |
-120.69 |
-2.81% |
20250609 |
27.39 |
0.55% |
-763.68 |
-1292.26 |
-534.18 |
-13.32% |
-76.99 |
-1.92% |
-152.51 |
-3.80% |
20250606 |
27.24 |
0.37% |
-68.73 |
-771.71 |
18.27 |
0.55% |
-146.15 |
-4.39% |
59.15 |
1.78% |
20250605 |
27.14 |
-0.33% |
62.62 |
-757.04 |
-142.26 |
-3.19% |
78.45 |
1.76% |
126.43 |
2.84% |
20250604 |
27.23 |
0.85% |
204.15 |
-829.73 |
-57.98 |
-1.20% |
189.34 |
3.90% |
72.79 |
1.50% |
20250603 |
27.00 |
2.78% |
425.59 |
-589.66 |
-576.11 |
-8.03% |
564.97 |
7.88% |
436.73 |
6.09% |
20250530 |
26.27 |
-0.04% |
-413.99 |
-524.61 |
-13.63 |
-0.29% |
-333.39 |
-7.17% |
-66.97 |
-1.44% |
605369拱东医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
605369拱东医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605369拱东医疗 小单资金流向:成交单小于1万股或5万元。
如何看拱东医疗[605369]资金流向的流入和流出呢?什么是拱东医疗[605369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拱东医疗[605369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拱东医疗[605369]资金流向的计算方法不同,所以数据会有不一致的情况。
|