603987资金数据股票资金流向

603987康德莱今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-38.85	-28.11	396.93
14:59	-38.85	-39.06	380.67
14:58	-38.85	-39.06	380.67
14:57	-38.85	-39.06	380.67
14:56	-38.85	-48.79	378.74
14:55	-38.85	-41.49	377.44
14:54	-38.85	-51.70	372.52
14:53	-38.85	-51.70	364.08
14:52	-38.85	-39.57	376.60
14:51	-38.85	-39.57	371.05
14:50	-38.85	-50.27	374.10
14:49	-38.85	-76.16	375.31
14:48	18.16	-95.67	367.03
14:47	18.16	-95.67	379.31
14:46	18.16	-82.43	381.07
14:45	18.16	-82.43	378.98
14:44	18.16	-92.88	383.55
14:43	18.16	-92.88	383.39
14:42	18.16	-92.88	383.79
14:41	18.16	-92.88	383.06
14:40	18.16	-92.88	380.65
14:39	18.16	-92.88	381.21
14:38	18.16	-76.21	382.82
14:37	18.16	-64.47	390.37
14:36	18.16	-56.43	395.60
14:35	18.16	-44.69	406.21
14:34	18.16	-44.69	404.11
14:33	18.16	-52.82	404.83
14:32	18.16	-52.82	404.83
14:31	18.16	-67.79	404.67
14:30	18.16	-74.39	403.62
14:29	18.16	-83.88	409.89
14:28	18.16	-83.88	405.30
14:27	18.16	-83.88	405.71
14:26	18.16	-83.88	410.76
14:25	18.16	-94.40	391.57
14:24	18.16	-94.40	392.53
14:23	18.16	-70.63	385.06
14:22	18.16	-70.63	388.27
14:21	18.16	-70.63	384.25
14:20	18.16	-70.63	382.40
14:19	18.16	-75.86	363.42
14:18	18.16	-75.86	354.82
14:17	18.16	-75.86	357.94
14:16	18.16	-75.86	359.55
14:15	18.16	-81.09	359.63
14:14	18.16	-81.09	361.88
14:13	18.16	-81.09	361.71
14:12	18.16	-81.09	362.60
14:11	18.16	-86.23	361.07
14:10	18.16	-86.23	353.84
14:09	18.16	-86.23	357.05
14:08	18.16	-86.23	349.41
14:07	18.16	-86.23	351.98
14:06	18.16	-77.15	356.24
14:05	-25.41	-77.15	358.16
14:04	-25.41	-83.26	358.97
14:03	-25.41	-75.78	364.27
14:02	-73.47	-26.56	410.93
14:01	-73.47	-26.56	390.35
14:00	-73.47	-26.56	375.71
13:59	-73.47	-26.56	367.72
13:58	-113.62	-36.88	342.95
13:57	-113.62	-51.48	342.06
13:56	-113.62	-51.48	339.74
13:55	-113.62	-56.61	325.38
13:54	-113.62	-75.30	312.87
13:53	-146.66	-85.48	312.47
13:52	-146.66	-85.48	312.71
13:51	-146.66	-85.48	310.62
13:50	-146.66	-74.91	317.91
13:49	-146.66	-74.91	317.67
13:48	-146.66	-74.91	314.70
13:47	-146.66	-74.91	315.42
13:46	-146.66	-74.91	315.10
13:45	-146.66	-83.32	315.98
13:44	-146.66	-83.32	313.01
13:43	-146.66	-83.32	321.65
13:42	-146.66	-83.32	321.33
13:41	-146.66	-91.33	322.93
13:40	-146.66	-91.33	321.33
13:39	-93.38	-100.13	301.49
13:38	-93.38	-90.52	295.40
13:37	-93.38	-109.29	292.27
13:36	-93.38	-109.29	291.63
13:35	-93.38	-109.29	296.27
13:34	-93.38	-95.27	298.11
13:33	-93.38	-95.27	305.32
13:32	-93.38	-116.58	238.59
13:31	-93.38	-116.58	239.47
13:30	-134.10	-116.58	225.79
13:29	-134.10	-98.76	223.87
13:28	-134.10	-98.76	224.51
13:27	-134.10	-89.73	225.07
13:26	-134.10	-89.73	224.43
13:25	-134.10	-89.73	224.35
13:24	-134.10	-116.59	212.20
13:23	-134.10	-110.92	210.04
13:22	-134.10	-110.92	213.16
13:21	-134.10	-110.92	218.34
13:20	-134.10	-105.65	222.33
13:19	-134.10	-105.65	230.07
13:18	-134.10	-86.82	253.53
13:17	-134.10	-86.82	254.41
13:16	-134.10	-86.82	255.05
13:15	-134.10	-80.20	257.12
13:14	-134.10	-80.20	256.96
13:13	-134.10	-80.20	271.83
13:12	-134.10	-80.20	271.43
13:11	-134.10	-80.20	286.45
13:10	-134.10	-80.20	286.69
13:09	-134.10	-80.20	284.21
13:08	-134.10	-80.20	287.64
13:07	-134.10	-74.20	293.80
13:06	-134.10	-74.20	275.62
13:05	-134.10	-74.20	279.06
13:04	-134.10	-74.20	280.81
13:03	-134.10	-112.65	273.76
13:02	-134.10	-112.65	272.72
13:01	-134.10	-133.03	233.11
11:30	-134.10	-157.07	225.76
11:29	-134.10	-157.07	201.04
11:28	-134.10	-143.54	207.66
11:27	-95.65	-143.54	209.73
11:26	-95.65	-143.54	215.71
11:25	-95.65	-143.54	215.63
11:24	-95.65	-135.57	216.90
11:23	-95.65	-118.35	217.30
11:22	-95.65	-110.94	219.93
11:21	-95.65	-110.94	220.01
11:20	-95.65	-110.94	220.08
11:19	-95.65	-110.94	226.70
11:18	-95.65	-110.94	221.83
11:17	-95.65	-110.94	221.75
11:16	-95.65	-110.94	223.34
11:15	-95.65	-103.76	220.63
11:14	-95.65	-103.76	221.35
11:13	-95.65	-103.76	222.78
11:12	-95.65	-103.76	229.64
11:11	-95.65	-103.76	230.59
11:10	-57.23	-95.79	232.34
11:09	-57.23	-95.79	234.42
11:08	-15.10	-82.71	240.88
11:07	-15.10	-82.71	240.88
11:06	-15.10	-82.71	240.96
11:05	-15.10	-82.71	239.36
11:04	-15.10	-82.71	236.88
11:03	-15.10	-82.71	235.60
11:02	-15.10	-82.71	235.60
11:01	-15.10	-82.71	241.19
11:00	-15.10	-82.71	240.55
10:59	-15.10	-82.71	232.14
10:58	-15.10	-90.38	229.18
10:57	-15.10	-90.38	228.78
10:56	-15.10	-90.38	232.22
10:55	-15.10	-90.38	223.43
10:54	-15.10	-95.41	216.56
10:53	-15.10	-95.41	216.48
10:52	-15.10	-95.41	202.33
10:51	-15.10	-95.41	206.56
10:50	-15.10	-89.91	213.59
10:49	-15.10	-89.91	213.98
10:48	-15.10	-75.06	199.70
10:47	-15.10	-75.06	199.46
10:46	-15.10	-75.06	198.58
10:45	-15.10	-75.06	201.77
10:44	-15.10	-82.09	203.68
10:43	-15.10	-82.09	170.72
10:42	-15.10	-82.09	170.64
10:41	-15.10	-82.09	170.08
10:40	-15.10	-82.09	168.88
10:39	-15.10	-82.09	167.91
10:38	-15.10	-82.09	172.14
10:37	-15.10	-82.09	173.97
10:36	26.72	-82.09	171.82
10:35	26.72	-82.09	176.44
10:34	26.72	-73.72	188.31
10:33	26.72	-73.72	195.33
10:32	26.72	-73.72	197.08
10:31	26.72	-73.72	197.16
10:30	26.72	-68.29	196.52
10:29	26.72	-68.29	188.78
10:28	57.12	-68.29	190.30
10:27	57.12	-68.29	188.21
10:26	57.12	-68.29	200.75
10:25	57.12	-68.29	196.67
10:24	57.12	-67.10	192.11
10:23	57.12	-73.50	189.39
10:22	57.12	-73.50	190.83
10:21	57.12	-47.90	201.71
10:20	57.12	-47.90	199.86
10:19	57.12	-47.90	199.14
10:18	0.00	-47.90	191.62
10:17	0.00	-47.90	149.30
10:16	0.00	-47.90	136.27
10:15	0.00	-47.90	137.07
10:14	0.00	-31.92	135.62
10:13	0.00	-49.44	136.98
10:12	0.00	-49.44	135.30
10:11	0.00	-41.45	134.90
10:10	0.00	-41.45	136.73
10:09	0.00	-41.45	124.57
10:08	0.00	-53.54	113.04
10:07	0.00	-45.55	114.00
10:06	0.00	-53.55	109.84
10:05	0.00	-53.55	114.47
10:04	0.00	-53.55	111.03
10:03	0.00	-53.55	111.59
10:02	0.00	-62.27	110.47
10:01	0.00	-62.27	108.70
10:00	0.00	-62.27	104.45
09:59	0.00	-48.51	88.13
09:58	0.00	-48.51	88.69
09:57	0.00	-32.51	87.08
09:56	0.00	-32.51	87.80
09:55	0.00	-29.96	79.63
09:54	0.00	-29.96	76.57
09:53	0.00	-42.68	65.44
09:52	0.00	-35.09	93.97
09:51	0.00	-35.09	88.29
09:50	0.00	-35.09	85.88
09:49	0.00	-35.09	73.80
09:48	0.00	-11.09	93.16
09:47	0.00	-11.09	89.07
09:46	0.00	-0.13	95.87
09:45	0.00	-5.17	99.22
09:44	0.00	-16.45	74.11
09:43	0.00	-22.04	37.63
09:42	0.00	-27.06	23.83
09:41	0.00	-27.06	31.87
09:40	0.00	-35.59	18.15
09:39	0.00	-35.59	25.16
09:38	0.00	-27.62	41.10
09:37	0.00	-24.91	32.40
09:36	0.00	-24.91	12.46
09:35	0.00	-35.50	11.01
09:34	0.00	-27.53	29.72
09:33	0.00	-43.02	18.37
09:32	0.00	-33.54	13.50
09:31	0.00	-6.83	5.26
09:30	0.00	0.00	9.07

大单资金：-38.85万元	成交额占比：-0.84%
中单资金：-28.11万元	成交额占比：-0.60%
小单资金：396.93万元	成交额占比：8.54%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250714	8.05	1.39%	329.97	1297.66	-38.85	-0.84%	-28.11	-0.60%	396.93	8.54%
20250711	7.94	-0.13%	-182.98	1191.61	66.18	1.19%	-11.72	-0.21%	-237.44	-4.28%
20250710	7.95	1.92%	2120.86	900.76	1086.37	13.75%	869.26	11.00%	165.23	2.09%
20250709	7.80	-0.26%	-386.46	-121.81	29.31	0.76%	-424.61	-11.03%	8.84	0.23%
20250708	7.82	0.39%	422.94	-136.44	154.65	3.68%	169.08	4.02%	99.21	2.36%
20250707	7.79	0.39%	-617.59	-525.89	-144.90	-2.82%	-146.04	-2.85%	-326.65	-6.36%
20250704	7.76	-0.51%	-569.20	-4.51	-224.67	-4.75%	-226.37	-4.79%	-118.16	-2.50%
20250703	7.80	0.78%	477.33	298.21	63.80	1.42%	-164.73	-3.66%	578.26	12.83%
20250702	7.74	0.00%	-60.22	200.98	14.68	0.30%	-400.34	-8.26%	325.44	6.72%
20250701	7.74	0.52%	322.55	163.16	-234.80	-3.77%	-156.25	-2.51%	713.60	11.46%
20250630	7.70	2.53%	1187.86	405.65	376.48	4.64%	588.60	7.26%	222.78	2.75%
20250627	7.51	0.81%	-186.85	116.53	78.05	2.12%	61.13	1.66%	-326.03	-8.86%
20250626	7.45	-0.53%	-508.42	-144.59	-33.43	-1.23%	-395.10	-14.53%	-79.89	-2.94%
20250625	7.49	-0.13%	-1032.42	-246.11	-23.14	-0.52%	-719.05	-16.22%	-290.23	-6.55%
20250624	7.50	2.46%	691.64	-297.54	7.69	0.16%	122.83	2.59%	561.12	11.85%
20250623	7.32	2.23%	765.20	-307.08	87.36	2.63%	295.50	8.89%	382.34	11.51%
20250620	7.16	0.28%	-73.21	-321.68	-183.07	-7.61%	-50.93	-2.12%	160.79	6.69%
20250619	7.14	-1.79%	-793.53	-131.24	-134.95	-3.62%	-196.33	-5.26%	-462.25	-12.39%
20250618	7.27	-2.15%	-1059.45	-115.92	-74.57	-1.78%	-653.36	-15.62%	-331.52	-7.93%
20250617	7.43	0.13%	-202.50	-81.64	-1.85	-0.04%	-183.00	-4.23%	-17.65	-0.41%
20250616	7.42	-0.13%	60.35	-477.74	72.76	1.60%	65.42	1.44%	-77.83	-1.71%
20250613	7.43	-1.20%	-1226.43	-516.79	7.37	0.11%	-500.24	-7.49%	-733.56	-10.99%
20250612	7.52	-0.27%	-348.82	-575.34	-119.63	-3.65%	-293.29	-8.94%	64.10	1.95%
20250611	7.54	0.27%	2.65	-513.01	-40.29	-1.19%	-71.60	-2.12%	114.54	3.39%
20250610	7.52	-0.53%	-628.87	-514.39	-397.95	-7.12%	-289.01	-5.17%	58.09	1.04%
20250609	7.56	1.75%	540.54	198.05	33.71	0.72%	256.48	5.48%	250.35	5.35%
20250606	7.43	0.81%	-413.33	293.80	-51.18	-1.76%	-299.22	-10.30%	-62.93	-2.17%
20250605	7.52	-1.44%	-323.06	771.04	-57.30	-1.57%	-184.11	-5.03%	-81.65	-2.23%
20250604	7.63	0.13%	-86.49	890.68	-41.67	-0.98%	-291.66	-6.87%	246.84	5.81%
20250603	7.62	1.20%	1175.80	785.44	314.49	4.56%	108.78	1.58%	752.53	10.92%

603987康德莱大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱小单资金流向：成交单小于1万股或5万元。

　　如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。

603987 康德莱	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
603987 康德莱	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

603987康德莱

603987资金数据 股票资金流向

康德莱相关个股

603987
康德莱

603987资金数据股票资金流向