| 603987康德莱 今日实时资金流向 |
| 15:00 |
-47.01 |
-182.13 |
0.00 |
| 14:59 |
-47.01 |
-182.13 |
0.00 |
| 14:58 |
-47.01 |
-182.13 |
0.00 |
| 14:57 |
-47.01 |
-182.13 |
0.00 |
| 14:56 |
-47.01 |
-182.13 |
0.00 |
| 14:55 |
-47.01 |
-189.76 |
0.00 |
| 14:54 |
-47.01 |
-189.76 |
0.00 |
| 14:53 |
-47.01 |
-189.76 |
0.00 |
| 14:52 |
-47.01 |
-189.76 |
0.00 |
| 14:51 |
-47.01 |
-189.76 |
0.00 |
| 14:50 |
-47.01 |
-204.40 |
0.00 |
| 14:49 |
-47.01 |
-204.40 |
0.00 |
| 14:48 |
-47.01 |
-204.40 |
0.00 |
| 14:47 |
-47.01 |
-204.40 |
0.00 |
| 14:46 |
-47.01 |
-204.40 |
0.00 |
| 14:45 |
-47.01 |
-204.40 |
0.00 |
| 14:44 |
-47.01 |
-204.40 |
0.00 |
| 14:43 |
-47.01 |
-204.40 |
0.00 |
| 14:42 |
-47.01 |
-204.40 |
0.00 |
| 14:41 |
-47.01 |
-204.40 |
0.00 |
| 14:40 |
-47.01 |
-212.49 |
0.00 |
| 14:39 |
-47.01 |
-212.49 |
0.00 |
| 14:38 |
-47.01 |
-212.49 |
0.00 |
| 14:37 |
-47.01 |
-212.49 |
0.00 |
| 14:36 |
-47.01 |
-212.49 |
0.00 |
| 14:35 |
-47.01 |
-212.49 |
0.00 |
| 14:34 |
-47.01 |
-212.49 |
0.00 |
| 14:33 |
-47.01 |
-212.49 |
0.00 |
| 14:32 |
-47.01 |
-212.49 |
0.00 |
| 14:31 |
-47.01 |
-207.11 |
0.00 |
| 14:30 |
-47.01 |
-207.11 |
0.00 |
| 14:29 |
-47.01 |
-207.11 |
0.00 |
| 14:28 |
-47.01 |
-207.11 |
0.00 |
| 14:27 |
-47.01 |
-207.11 |
0.00 |
| 14:26 |
-47.01 |
-207.11 |
0.00 |
| 14:25 |
-47.01 |
-207.11 |
0.00 |
| 14:24 |
-47.01 |
-207.11 |
0.00 |
| 14:23 |
-47.01 |
-207.11 |
0.00 |
| 14:22 |
-47.01 |
-207.11 |
0.00 |
| 14:21 |
-47.01 |
-207.11 |
0.00 |
| 14:20 |
-47.01 |
-207.11 |
0.00 |
| 14:19 |
-47.01 |
-207.11 |
0.00 |
| 14:18 |
-47.01 |
-207.11 |
0.00 |
| 14:17 |
-47.01 |
-207.11 |
0.00 |
| 14:16 |
-47.01 |
-207.11 |
0.00 |
| 14:15 |
-47.01 |
-207.11 |
0.00 |
| 14:14 |
-47.01 |
-207.11 |
0.00 |
| 14:13 |
-47.01 |
-207.11 |
0.00 |
| 14:12 |
-47.01 |
-207.11 |
0.00 |
| 14:11 |
-47.01 |
-207.11 |
0.00 |
| 14:10 |
-47.01 |
-207.11 |
0.00 |
| 14:09 |
-47.01 |
-207.11 |
0.00 |
| 14:08 |
-47.01 |
-207.11 |
0.00 |
| 14:07 |
-47.01 |
-207.11 |
0.00 |
| 14:06 |
-47.01 |
-199.44 |
0.00 |
| 14:05 |
-8.66 |
-166.58 |
0.00 |
| 14:04 |
-8.66 |
-166.58 |
0.00 |
| 14:03 |
-8.66 |
-145.84 |
0.00 |
| 14:02 |
-8.66 |
-145.84 |
0.00 |
| 14:01 |
-8.66 |
-138.15 |
0.00 |
| 14:00 |
-8.66 |
-138.15 |
0.00 |
| 13:59 |
-8.66 |
-138.15 |
0.00 |
| 13:58 |
-8.66 |
-138.15 |
0.00 |
| 13:57 |
-8.66 |
-138.15 |
0.00 |
| 13:56 |
-8.66 |
-138.15 |
0.00 |
| 13:55 |
-8.66 |
-110.93 |
0.00 |
| 13:54 |
-8.66 |
-110.93 |
0.00 |
| 13:53 |
36.25 |
-110.93 |
0.00 |
| 13:52 |
36.25 |
-110.93 |
0.00 |
| 13:51 |
36.25 |
-110.93 |
0.00 |
| 13:50 |
36.25 |
-110.93 |
0.00 |
| 13:49 |
36.25 |
-110.93 |
0.00 |
| 13:48 |
36.25 |
-103.24 |
0.00 |
| 13:47 |
36.25 |
-103.24 |
0.00 |
| 13:46 |
36.25 |
-103.24 |
0.00 |
| 13:45 |
36.25 |
-103.24 |
0.00 |
| 13:44 |
36.25 |
-103.24 |
0.00 |
| 13:43 |
36.25 |
-103.24 |
0.00 |
| 13:42 |
36.25 |
-103.24 |
0.00 |
| 13:41 |
36.25 |
-103.24 |
0.00 |
| 13:40 |
36.25 |
-103.24 |
0.00 |
| 13:39 |
36.25 |
-103.24 |
0.00 |
| 13:38 |
36.25 |
-103.24 |
0.00 |
| 13:37 |
36.25 |
-87.84 |
0.00 |
| 13:36 |
36.25 |
-87.84 |
0.00 |
| 13:35 |
36.25 |
-87.84 |
0.00 |
| 13:34 |
36.25 |
-87.84 |
0.00 |
| 13:33 |
36.25 |
-87.84 |
0.00 |
| 13:32 |
36.25 |
-87.84 |
0.00 |
| 13:31 |
36.25 |
-87.84 |
0.00 |
| 13:30 |
36.25 |
-87.84 |
0.00 |
| 13:29 |
36.25 |
-87.84 |
0.00 |
| 13:28 |
36.25 |
-74.13 |
0.00 |
| 13:27 |
36.25 |
-54.93 |
0.00 |
| 13:26 |
36.25 |
-49.84 |
0.00 |
| 13:25 |
36.25 |
-49.84 |
0.00 |
| 13:24 |
36.25 |
-49.84 |
0.00 |
| 13:23 |
36.25 |
-49.84 |
0.00 |
| 13:22 |
36.25 |
-40.41 |
0.00 |
| 13:21 |
36.25 |
-40.41 |
0.00 |
| 13:20 |
36.25 |
-32.68 |
0.00 |
| 13:19 |
36.25 |
-43.75 |
0.00 |
| 13:18 |
36.25 |
-43.75 |
0.00 |
| 13:17 |
36.25 |
-43.75 |
0.00 |
| 13:16 |
36.25 |
-43.75 |
0.00 |
| 13:15 |
36.25 |
-43.75 |
0.00 |
| 13:14 |
36.25 |
-43.75 |
0.00 |
| 13:13 |
36.25 |
-43.75 |
0.00 |
| 13:12 |
36.25 |
-43.75 |
0.00 |
| 13:11 |
36.25 |
-43.75 |
0.00 |
| 13:10 |
36.25 |
-43.75 |
0.00 |
| 13:09 |
36.25 |
-43.75 |
0.00 |
| 13:08 |
36.25 |
-43.75 |
0.00 |
| 13:07 |
36.25 |
-56.51 |
0.00 |
| 13:06 |
36.25 |
-56.51 |
0.00 |
| 13:05 |
36.25 |
-63.47 |
0.00 |
| 13:04 |
36.25 |
-63.47 |
0.00 |
| 13:03 |
36.25 |
-63.47 |
0.00 |
| 13:02 |
36.25 |
-58.08 |
0.00 |
| 13:01 |
36.25 |
-39.50 |
0.00 |
| 11:30 |
36.25 |
-25.98 |
0.00 |
| 11:29 |
36.25 |
-25.98 |
0.00 |
| 11:28 |
36.25 |
-20.89 |
0.00 |
| 11:27 |
36.25 |
-27.22 |
0.00 |
| 11:26 |
36.25 |
-27.22 |
0.00 |
| 11:25 |
36.25 |
-27.22 |
0.00 |
| 11:24 |
36.25 |
-27.22 |
0.00 |
| 11:23 |
36.25 |
-27.22 |
0.00 |
| 11:22 |
36.25 |
-27.22 |
0.00 |
| 11:21 |
36.25 |
-19.19 |
0.00 |
| 11:20 |
36.25 |
-19.19 |
0.00 |
| 11:19 |
36.25 |
-19.19 |
0.00 |
| 11:18 |
36.25 |
-12.15 |
0.00 |
| 11:17 |
36.25 |
-12.15 |
0.00 |
| 11:16 |
36.25 |
-12.15 |
0.00 |
| 11:15 |
36.25 |
-12.15 |
0.00 |
| 11:14 |
36.25 |
-12.15 |
0.00 |
| 11:13 |
36.25 |
-12.15 |
0.00 |
| 11:12 |
36.25 |
-12.15 |
0.00 |
| 11:11 |
36.25 |
-18.65 |
0.00 |
| 11:10 |
36.25 |
-18.65 |
0.00 |
| 11:09 |
36.25 |
-24.00 |
0.00 |
| 11:08 |
36.25 |
-24.00 |
0.00 |
| 11:07 |
36.25 |
-24.00 |
0.00 |
| 11:06 |
36.25 |
-24.00 |
0.00 |
| 11:05 |
36.25 |
-24.00 |
0.00 |
| 11:04 |
36.25 |
-24.00 |
0.00 |
| 11:03 |
36.25 |
-24.00 |
0.00 |
| 11:02 |
36.25 |
-24.00 |
0.00 |
| 11:01 |
36.25 |
-24.00 |
0.00 |
| 11:00 |
36.25 |
-24.00 |
0.00 |
| 10:59 |
36.25 |
-24.00 |
0.00 |
| 10:58 |
36.25 |
-24.00 |
0.00 |
| 10:57 |
36.25 |
-24.00 |
0.00 |
| 10:56 |
36.25 |
-13.43 |
0.00 |
| 10:55 |
36.25 |
9.72 |
0.00 |
| 10:54 |
36.25 |
9.72 |
0.00 |
| 10:53 |
36.25 |
2.45 |
0.00 |
| 10:52 |
36.25 |
2.45 |
0.00 |
| 10:51 |
36.25 |
2.45 |
0.00 |
| 10:50 |
36.25 |
2.45 |
0.00 |
| 10:49 |
36.25 |
2.45 |
0.00 |
| 10:48 |
36.25 |
10.84 |
0.00 |
| 10:47 |
36.25 |
10.84 |
0.00 |
| 10:46 |
36.25 |
10.84 |
0.00 |
| 10:45 |
36.25 |
10.84 |
0.00 |
| 10:44 |
36.25 |
16.18 |
0.00 |
| 10:43 |
36.25 |
8.37 |
0.00 |
| 10:42 |
36.25 |
-17.68 |
0.00 |
| 10:41 |
36.25 |
-17.68 |
0.00 |
| 10:40 |
36.25 |
-17.68 |
0.00 |
| 10:39 |
36.25 |
-17.68 |
0.00 |
| 10:38 |
36.25 |
-17.68 |
0.00 |
| 10:37 |
36.25 |
-17.68 |
0.00 |
| 10:36 |
36.25 |
-17.68 |
0.00 |
| 10:35 |
36.25 |
-23.16 |
0.00 |
| 10:34 |
36.25 |
-15.45 |
0.00 |
| 10:33 |
36.25 |
-15.45 |
0.00 |
| 10:32 |
36.25 |
-15.45 |
0.00 |
| 10:31 |
36.25 |
-20.54 |
0.00 |
| 10:30 |
36.25 |
-20.54 |
0.00 |
| 10:29 |
36.25 |
-20.54 |
0.00 |
| 10:28 |
36.25 |
-20.54 |
0.00 |
| 10:27 |
36.25 |
-20.54 |
0.00 |
| 10:26 |
36.25 |
-20.54 |
0.00 |
| 10:25 |
36.25 |
-20.54 |
0.00 |
| 10:24 |
36.25 |
-12.75 |
0.00 |
| 10:23 |
36.25 |
-5.04 |
0.00 |
| 10:22 |
36.25 |
-5.04 |
0.00 |
| 10:21 |
36.25 |
-5.04 |
0.00 |
| 10:20 |
36.25 |
-5.04 |
0.00 |
| 10:19 |
36.25 |
-10.22 |
0.00 |
| 10:18 |
36.25 |
4.85 |
0.00 |
| 10:17 |
36.25 |
-1.81 |
0.00 |
| 10:16 |
36.25 |
-7.07 |
0.00 |
| 10:15 |
36.25 |
0.20 |
0.00 |
| 10:14 |
36.25 |
7.93 |
0.00 |
| 10:13 |
36.25 |
-4.22 |
0.00 |
| 10:12 |
36.25 |
1.26 |
0.00 |
| 10:11 |
36.25 |
1.26 |
0.00 |
| 10:10 |
0.00 |
8.99 |
0.00 |
| 10:09 |
0.00 |
39.87 |
0.00 |
| 10:08 |
0.00 |
54.08 |
0.00 |
| 10:07 |
0.00 |
42.88 |
0.00 |
| 10:06 |
0.00 |
58.09 |
0.00 |
| 10:05 |
0.00 |
42.63 |
0.00 |
| 10:04 |
0.00 |
42.63 |
0.00 |
| 10:03 |
0.00 |
36.86 |
0.00 |
| 10:02 |
0.00 |
29.77 |
0.00 |
| 10:01 |
0.00 |
29.77 |
0.00 |
| 10:00 |
0.00 |
24.22 |
0.00 |
| 09:59 |
0.00 |
31.30 |
0.00 |
| 09:58 |
0.00 |
31.30 |
0.00 |
| 09:57 |
0.00 |
31.30 |
0.00 |
| 09:56 |
0.00 |
31.30 |
0.00 |
| 09:55 |
0.00 |
31.30 |
0.00 |
| 09:54 |
0.00 |
25.29 |
0.00 |
| 09:53 |
0.00 |
25.29 |
0.00 |
| 09:52 |
0.00 |
25.29 |
0.00 |
| 09:51 |
0.00 |
25.29 |
0.00 |
| 09:50 |
0.00 |
17.60 |
0.00 |
| 09:49 |
0.00 |
25.28 |
0.00 |
| 09:48 |
0.00 |
19.45 |
0.00 |
| 09:47 |
0.00 |
19.45 |
0.00 |
| 09:46 |
0.00 |
19.45 |
0.00 |
| 09:45 |
0.00 |
19.45 |
0.00 |
| 09:44 |
0.00 |
-4.03 |
0.00 |
| 09:43 |
0.00 |
1.09 |
0.00 |
| 09:42 |
0.00 |
3.69 |
0.00 |
| 09:41 |
0.00 |
3.69 |
0.00 |
| 09:40 |
0.00 |
3.69 |
0.00 |
| 09:39 |
0.00 |
1.61 |
0.00 |
| 09:38 |
0.00 |
1.61 |
0.00 |
| 09:37 |
0.00 |
1.61 |
0.00 |
| 09:36 |
0.00 |
1.61 |
0.00 |
| 09:35 |
0.00 |
1.61 |
0.00 |
| 09:34 |
0.00 |
1.61 |
0.00 |
| 09:33 |
0.00 |
-5.18 |
0.00 |
| 09:32 |
0.00 |
-5.18 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-47.01万元 |
成交额占比：-1.61% |
| 中单资金：-182.13万元 |
成交额占比：-6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.69 |
0.52% |
83.55 |
-569.31 |
-47.01 |
-1.61% |
-182.13 |
-6.22% |
312.69 |
10.68% |
| 20241219 |
7.65 |
-0.39% |
-193.13 |
-606.25 |
-152.41 |
-3.78% |
-311.83 |
-7.74% |
271.11 |
6.73% |
| 20241218 |
7.68 |
0.13% |
312.68 |
-330.73 |
53.00 |
1.40% |
92.95 |
2.46% |
166.73 |
4.41% |
| 20241217 |
7.67 |
-3.40% |
-1527.67 |
-365.31 |
-448.89 |
-8.27% |
-650.95 |
-12.00% |
-427.83 |
-7.88% |
| 20241216 |
7.94 |
-0.87% |
-636.04 |
27.56 |
26.00 |
0.59% |
-296.88 |
-6.77% |
-365.16 |
-8.33% |
| 20241213 |
8.01 |
-1.84% |
-1233.15 |
-262.54 |
-83.95 |
-1.09% |
-100.03 |
-1.30% |
-1049.17 |
-13.61% |
| 20241212 |
8.16 |
2.51% |
570.62 |
-85.41 |
123.11 |
1.75% |
235.90 |
3.36% |
211.61 |
3.01% |
| 20241211 |
7.96 |
1.53% |
179.98 |
-151.72 |
18.42 |
0.48% |
227.44 |
5.93% |
-65.88 |
-1.72% |
| 20241210 |
7.84 |
-0.88% |
-342.61 |
-470.52 |
-56.02 |
-1.07% |
-32.02 |
-0.61% |
-254.57 |
-4.86% |
| 20241209 |
7.91 |
0.00% |
-205.47 |
-528.50 |
-264.10 |
-6.02% |
-63.66 |
-1.45% |
122.29 |
2.79% |
| 20241206 |
7.91 |
2.33% |
773.80 |
-219.66 |
93.18 |
1.89% |
339.32 |
6.88% |
341.30 |
6.92% |
| 20241205 |
7.73 |
0.26% |
280.77 |
-266.56 |
56.80 |
1.26% |
21.26 |
0.47% |
202.71 |
4.50% |
| 20241204 |
7.71 |
-2.16% |
-638.53 |
98.82 |
-300.38 |
-6.91% |
-418.06 |
-9.62% |
79.91 |
1.84% |
| 20241203 |
7.88 |
0.00% |
558.68 |
562.13 |
-114.00 |
-2.93% |
271.92 |
7.00% |
400.76 |
10.32% |
| 20241202 |
7.88 |
1.55% |
256.42 |
641.55 |
44.74 |
0.89% |
1.26 |
0.02% |
210.42 |
4.17% |
| 20241129 |
7.76 |
1.31% |
382.30 |
563.07 |
46.28 |
1.07% |
91.31 |
2.10% |
244.71 |
5.64% |
| 20241128 |
7.66 |
1.46% |
426.08 |
385.05 |
422.18 |
8.61% |
197.02 |
4.02% |
-193.12 |
-3.94% |
| 20241127 |
7.55 |
0.94% |
497.19 |
14.22 |
162.93 |
2.63% |
-150.76 |
-2.43% |
485.02 |
7.82% |
| 20241126 |
7.48 |
-0.66% |
-338.81 |
-206.69 |
-34.58 |
-0.96% |
-288.97 |
-8.02% |
-15.26 |
-0.42% |
| 20241125 |
7.53 |
0.94% |
270.56 |
-124.78 |
-33.74 |
-0.70% |
-152.88 |
-3.18% |
457.18 |
9.52% |
| 20241122 |
7.46 |
-4.11% |
-1073.08 |
-118.01 |
-131.74 |
-2.42% |
-255.84 |
-4.71% |
-685.50 |
-12.62% |
| 20241121 |
7.78 |
0.26% |
170.59 |
18.77 |
51.35 |
1.67% |
-5.67 |
-0.18% |
124.91 |
4.06% |
| 20241120 |
7.76 |
1.97% |
231.53 |
-267.41 |
-57.98 |
-1.47% |
-104.43 |
-2.66% |
393.94 |
10.02% |
| 20241119 |
7.61 |
2.28% |
517.34 |
-606.95 |
47.33 |
1.06% |
17.84 |
0.40% |
452.17 |
10.17% |
| 20241118 |
7.44 |
-1.59% |
511.86 |
-671.97 |
-26.97 |
-0.46% |
209.50 |
3.59% |
329.33 |
5.65% |
| 20241115 |
7.56 |
-1.82% |
-156.95 |
-713.78 |
5.04 |
0.13% |
-162.58 |
-4.15% |
0.59 |
0.02% |
| 20241114 |
7.70 |
-2.16% |
-1308.30 |
-630.93 |
-234.83 |
-4.95% |
-507.64 |
-10.71% |
-565.83 |
-11.93% |
| 20241113 |
7.87 |
-0.76% |
-1087.87 |
-274.22 |
-397.52 |
-6.59% |
-153.01 |
-2.54% |
-537.34 |
-8.90% |
| 20241112 |
7.93 |
1.02% |
29.54 |
-104.22 |
-17.69 |
-0.24% |
-155.70 |
-2.14% |
202.93 |
2.79% |
| 20241111 |
7.85 |
1.42% |
589.30 |
1142.47 |
-68.78 |
-1.30% |
137.98 |
2.61% |
520.10 |
9.84% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
