| 603885吉祥航空 今日实时资金流向 |
| 15:00 |
427.83 |
1592.25 |
-469.40 |
| 14:59 |
427.83 |
1642.51 |
-475.94 |
| 14:58 |
427.83 |
1642.51 |
-475.94 |
| 14:57 |
427.83 |
1642.51 |
-475.94 |
| 14:56 |
427.83 |
1679.48 |
-454.11 |
| 14:55 |
427.83 |
1698.19 |
-466.29 |
| 14:54 |
427.83 |
1706.05 |
-478.61 |
| 14:53 |
427.83 |
1706.05 |
-461.78 |
| 14:52 |
427.83 |
1706.05 |
-476.21 |
| 14:51 |
427.83 |
1707.90 |
-476.21 |
| 14:50 |
427.83 |
1777.54 |
-521.29 |
| 14:49 |
427.83 |
1768.37 |
-504.01 |
| 14:48 |
427.83 |
1769.90 |
-481.28 |
| 14:47 |
427.83 |
1720.91 |
-491.46 |
| 14:46 |
427.83 |
1730.22 |
-478.87 |
| 14:45 |
427.83 |
1726.63 |
-494.18 |
| 14:44 |
427.83 |
1713.71 |
-518.10 |
| 14:43 |
427.83 |
1718.99 |
-550.39 |
| 14:42 |
427.83 |
1715.97 |
-541.90 |
| 14:41 |
427.83 |
1719.12 |
-541.32 |
| 14:40 |
427.83 |
1697.67 |
-545.61 |
| 14:39 |
427.83 |
1689.35 |
-553.49 |
| 14:38 |
427.83 |
1647.01 |
-570.35 |
| 14:37 |
427.83 |
1612.30 |
-549.80 |
| 14:36 |
427.83 |
1626.00 |
-555.52 |
| 14:35 |
427.83 |
1638.57 |
-548.53 |
| 14:34 |
427.83 |
1635.98 |
-544.24 |
| 14:33 |
427.83 |
1640.71 |
-519.79 |
| 14:32 |
427.83 |
1589.51 |
-484.18 |
| 14:31 |
427.83 |
1588.93 |
-484.61 |
| 14:30 |
427.83 |
1582.94 |
-484.48 |
| 14:29 |
427.83 |
1596.06 |
-492.06 |
| 14:28 |
427.83 |
1602.06 |
-472.93 |
| 14:27 |
427.83 |
1560.25 |
-484.90 |
| 14:26 |
427.83 |
1566.51 |
-462.55 |
| 14:25 |
427.83 |
1558.42 |
-454.42 |
| 14:24 |
393.46 |
1543.15 |
-460.69 |
| 14:23 |
393.46 |
1548.27 |
-462.40 |
| 14:22 |
393.46 |
1540.00 |
-461.13 |
| 14:21 |
393.46 |
1539.15 |
-465.84 |
| 14:20 |
393.46 |
1508.65 |
-503.17 |
| 14:19 |
393.46 |
1500.68 |
-513.43 |
| 14:18 |
393.46 |
1500.68 |
-513.17 |
| 14:17 |
322.26 |
1476.05 |
-502.64 |
| 14:16 |
322.26 |
1482.17 |
-484.14 |
| 14:15 |
322.26 |
1454.69 |
-507.64 |
| 14:14 |
322.26 |
1447.00 |
-515.33 |
| 14:13 |
322.26 |
1447.00 |
-519.18 |
| 14:12 |
322.26 |
1447.00 |
-533.71 |
| 14:11 |
322.26 |
1421.22 |
-512.38 |
| 14:10 |
322.26 |
1422.35 |
-514.51 |
| 14:09 |
322.26 |
1422.35 |
-514.80 |
| 14:08 |
322.26 |
1416.94 |
-515.23 |
| 14:07 |
322.26 |
1423.21 |
-506.97 |
| 14:06 |
322.26 |
1423.21 |
-507.97 |
| 14:05 |
322.26 |
1423.21 |
-504.42 |
| 14:04 |
322.26 |
1445.45 |
-474.20 |
| 14:03 |
322.26 |
1437.17 |
-513.16 |
| 14:02 |
322.26 |
1439.73 |
-520.72 |
| 14:01 |
322.26 |
1439.73 |
-519.30 |
| 14:00 |
322.26 |
1439.73 |
-528.02 |
| 13:59 |
322.26 |
1439.73 |
-533.30 |
| 13:58 |
322.26 |
1432.03 |
-565.84 |
| 13:57 |
322.26 |
1432.03 |
-570.84 |
| 13:56 |
322.26 |
1428.03 |
-567.28 |
| 13:55 |
322.26 |
1428.03 |
-571.41 |
| 13:54 |
322.26 |
1428.03 |
-571.70 |
| 13:53 |
370.46 |
1400.66 |
-575.56 |
| 13:52 |
370.46 |
1429.20 |
-576.27 |
| 13:51 |
370.46 |
1429.48 |
-576.28 |
| 13:50 |
370.46 |
1422.91 |
-579.86 |
| 13:49 |
370.46 |
1422.91 |
-569.59 |
| 13:48 |
370.46 |
1422.91 |
-557.17 |
| 13:47 |
370.46 |
1422.91 |
-548.47 |
| 13:46 |
370.46 |
1422.91 |
-540.33 |
| 13:45 |
370.46 |
1433.52 |
-521.87 |
| 13:44 |
370.46 |
1433.52 |
-518.02 |
| 13:43 |
370.46 |
1433.52 |
-516.45 |
| 13:42 |
370.46 |
1427.51 |
-503.01 |
| 13:41 |
370.46 |
1427.51 |
-506.02 |
| 13:40 |
370.46 |
1427.51 |
-507.74 |
| 13:39 |
370.46 |
1427.51 |
-499.35 |
| 13:38 |
370.46 |
1427.51 |
-501.21 |
| 13:37 |
370.46 |
1427.51 |
-483.47 |
| 13:36 |
370.46 |
1386.44 |
-489.78 |
| 13:35 |
370.46 |
1386.44 |
-484.92 |
| 13:34 |
370.46 |
1386.44 |
-475.88 |
| 13:33 |
370.46 |
1380.70 |
-476.31 |
| 13:32 |
370.46 |
1422.50 |
-467.00 |
| 13:31 |
370.46 |
1323.31 |
-477.22 |
| 13:30 |
370.46 |
1323.31 |
-494.31 |
| 13:29 |
370.46 |
1301.34 |
-497.62 |
| 13:28 |
370.46 |
1309.38 |
-497.34 |
| 13:27 |
370.46 |
1339.83 |
-519.04 |
| 13:26 |
370.46 |
1339.83 |
-526.97 |
| 13:25 |
370.46 |
1339.83 |
-524.96 |
| 13:24 |
370.46 |
1344.43 |
-508.29 |
| 13:23 |
370.46 |
1287.96 |
-555.44 |
| 13:22 |
370.46 |
1281.06 |
-569.52 |
| 13:21 |
370.46 |
1281.06 |
-554.30 |
| 13:20 |
370.46 |
1280.63 |
-561.34 |
| 13:19 |
370.46 |
1211.47 |
-588.70 |
| 13:18 |
370.46 |
1217.19 |
-600.86 |
| 13:17 |
370.46 |
1185.48 |
-627.44 |
| 13:16 |
370.46 |
1197.76 |
-624.59 |
| 13:15 |
370.46 |
1137.89 |
-636.75 |
| 13:14 |
370.46 |
1143.88 |
-640.61 |
| 13:13 |
370.46 |
1079.56 |
-662.46 |
| 13:12 |
370.46 |
1079.56 |
-664.03 |
| 13:11 |
370.46 |
1093.66 |
-679.84 |
| 13:10 |
370.46 |
1107.89 |
-682.98 |
| 13:09 |
370.46 |
1107.89 |
-675.29 |
| 13:08 |
370.46 |
1067.47 |
-695.64 |
| 13:07 |
370.46 |
1067.47 |
-670.99 |
| 13:06 |
370.46 |
1067.47 |
-660.72 |
| 13:05 |
370.46 |
1106.38 |
-657.15 |
| 13:04 |
370.46 |
1045.21 |
-703.23 |
| 13:03 |
370.46 |
1045.21 |
-681.57 |
| 13:02 |
370.46 |
1056.61 |
-651.11 |
| 13:01 |
370.46 |
1047.90 |
-654.69 |
| 11:30 |
370.46 |
1047.69 |
-691.24 |
| 11:29 |
370.46 |
1039.55 |
-723.35 |
| 11:28 |
370.46 |
1003.34 |
-711.38 |
| 11:27 |
370.46 |
998.91 |
-693.89 |
| 11:26 |
370.46 |
987.93 |
-663.68 |
| 11:25 |
326.96 |
932.49 |
-647.84 |
| 11:24 |
368.23 |
904.47 |
-660.85 |
| 11:23 |
409.57 |
924.35 |
-644.56 |
| 11:22 |
409.57 |
924.35 |
-651.29 |
| 11:21 |
409.57 |
932.22 |
-649.14 |
| 11:20 |
409.57 |
899.99 |
-650.72 |
| 11:19 |
409.57 |
879.68 |
-710.62 |
| 11:18 |
409.57 |
879.68 |
-697.02 |
| 11:17 |
409.57 |
924.07 |
-678.99 |
| 11:16 |
409.57 |
924.07 |
-644.77 |
| 11:15 |
409.57 |
940.11 |
-613.82 |
| 11:14 |
409.57 |
940.11 |
-606.23 |
| 11:13 |
409.57 |
949.58 |
-634.63 |
| 11:12 |
409.57 |
942.11 |
-615.96 |
| 11:11 |
409.57 |
942.11 |
-610.65 |
| 11:10 |
409.57 |
959.93 |
-604.04 |
| 11:09 |
409.57 |
1005.69 |
-601.46 |
| 11:08 |
409.57 |
1030.46 |
-615.15 |
| 11:07 |
409.57 |
977.72 |
-633.98 |
| 11:06 |
409.57 |
1010.30 |
-618.61 |
| 11:05 |
409.57 |
1022.22 |
-613.30 |
| 11:04 |
409.57 |
1003.68 |
-632.68 |
| 11:03 |
409.57 |
1018.04 |
-680.73 |
| 11:02 |
409.57 |
997.22 |
-700.85 |
| 11:01 |
409.57 |
997.22 |
-684.77 |
| 11:00 |
409.57 |
1006.26 |
-673.14 |
| 10:59 |
409.57 |
1056.06 |
-665.41 |
| 10:58 |
409.57 |
1038.93 |
-675.06 |
| 10:57 |
409.57 |
1038.93 |
-691.17 |
| 10:56 |
409.57 |
1052.74 |
-673.48 |
| 10:55 |
409.57 |
1067.57 |
-661.10 |
| 10:54 |
409.57 |
1055.34 |
-672.62 |
| 10:53 |
409.57 |
1063.27 |
-664.55 |
| 10:52 |
409.57 |
1065.45 |
-667.41 |
| 10:51 |
409.57 |
1065.45 |
-668.12 |
| 10:50 |
409.57 |
1019.07 |
-649.74 |
| 10:49 |
409.57 |
1034.79 |
-654.51 |
| 10:48 |
409.57 |
1080.53 |
-635.17 |
| 10:47 |
409.57 |
1080.53 |
-613.51 |
| 10:46 |
409.57 |
1080.81 |
-615.25 |
| 10:45 |
409.57 |
1087.46 |
-612.07 |
| 10:44 |
409.57 |
1069.59 |
-627.40 |
| 10:43 |
409.57 |
1069.59 |
-637.79 |
| 10:42 |
409.57 |
1069.59 |
-627.12 |
| 10:41 |
409.57 |
1098.09 |
-607.14 |
| 10:40 |
409.57 |
1098.09 |
-607.14 |
| 10:39 |
409.57 |
1068.24 |
-610.88 |
| 10:38 |
409.57 |
1070.24 |
-586.22 |
| 10:37 |
409.57 |
1070.24 |
-572.73 |
| 10:36 |
409.57 |
1076.84 |
-568.00 |
| 10:35 |
409.57 |
1094.51 |
-553.92 |
| 10:34 |
409.57 |
1117.23 |
-550.20 |
| 10:33 |
409.57 |
1076.55 |
-537.56 |
| 10:32 |
409.57 |
1084.44 |
-530.82 |
| 10:31 |
409.57 |
1154.73 |
-481.42 |
| 10:30 |
409.57 |
1160.11 |
-461.08 |
| 10:29 |
409.57 |
1154.64 |
-453.01 |
| 10:28 |
409.57 |
1142.42 |
-475.31 |
| 10:27 |
409.57 |
1121.87 |
-469.71 |
| 10:26 |
409.57 |
1086.87 |
-491.29 |
| 10:25 |
409.57 |
1013.97 |
-507.82 |
| 10:24 |
409.57 |
1048.70 |
-488.59 |
| 10:23 |
373.17 |
1027.36 |
-507.50 |
| 10:22 |
373.17 |
1029.07 |
-497.50 |
| 10:21 |
373.17 |
1058.77 |
-461.75 |
| 10:20 |
373.17 |
1090.44 |
-449.67 |
| 10:19 |
373.17 |
1088.85 |
-470.31 |
| 10:18 |
373.17 |
1095.75 |
-471.76 |
| 10:17 |
373.17 |
1095.75 |
-449.15 |
| 10:16 |
373.17 |
1014.44 |
-506.85 |
| 10:15 |
373.17 |
1044.15 |
-537.88 |
| 10:14 |
373.17 |
1033.54 |
-503.74 |
| 10:13 |
373.17 |
1033.54 |
-497.99 |
| 10:12 |
373.17 |
1038.87 |
-515.44 |
| 10:11 |
373.17 |
1043.91 |
-533.64 |
| 10:10 |
373.17 |
1061.49 |
-523.85 |
| 10:09 |
373.17 |
999.59 |
-481.02 |
| 10:08 |
373.17 |
1031.91 |
-467.46 |
| 10:07 |
373.17 |
1003.17 |
-445.36 |
| 10:06 |
373.17 |
1036.26 |
-411.83 |
| 10:05 |
373.17 |
1030.78 |
-399.86 |
| 10:04 |
373.17 |
1038.86 |
-360.17 |
| 10:03 |
373.17 |
990.63 |
-368.13 |
| 10:02 |
425.46 |
929.27 |
-343.29 |
| 10:01 |
425.46 |
918.75 |
-298.37 |
| 10:00 |
425.46 |
941.68 |
-263.70 |
| 09:59 |
425.46 |
932.94 |
-255.43 |
| 09:58 |
425.46 |
935.69 |
-230.89 |
| 09:57 |
425.46 |
1006.47 |
-202.06 |
| 09:56 |
425.46 |
1034.52 |
-191.12 |
| 09:55 |
425.46 |
1053.86 |
-166.37 |
| 09:54 |
425.46 |
1027.94 |
-150.44 |
| 09:53 |
424.48 |
1005.68 |
-127.76 |
| 09:52 |
384.60 |
1005.08 |
-150.93 |
| 09:51 |
384.60 |
932.38 |
-163.22 |
| 09:50 |
384.60 |
908.41 |
-124.54 |
| 09:49 |
384.60 |
909.10 |
-129.88 |
| 09:48 |
274.57 |
798.93 |
-181.58 |
| 09:47 |
274.57 |
809.88 |
-131.36 |
| 09:46 |
212.39 |
709.09 |
-115.87 |
| 09:45 |
108.14 |
651.41 |
-57.06 |
| 09:44 |
108.14 |
572.04 |
-35.43 |
| 09:43 |
108.14 |
581.87 |
-17.80 |
| 09:42 |
108.14 |
539.95 |
-25.36 |
| 09:41 |
108.14 |
471.27 |
-38.71 |
| 09:40 |
108.14 |
458.29 |
-3.61 |
| 09:39 |
108.14 |
419.70 |
-31.01 |
| 09:38 |
108.14 |
248.76 |
-23.50 |
| 09:37 |
108.14 |
129.23 |
-6.02 |
| 09:36 |
157.75 |
37.22 |
-20.04 |
| 09:35 |
157.75 |
-27.00 |
-60.18 |
| 09:34 |
157.75 |
-39.48 |
-67.52 |
| 09:33 |
157.75 |
-48.78 |
-44.44 |
| 09:32 |
157.75 |
-32.35 |
-22.99 |
| 09:31 |
157.75 |
-44.01 |
-29.60 |
| 09:30 |
0.00 |
0.00 |
15.21 |
|
| 大单资金：427.83万元 |
成交额占比：2.11% |
| 中单资金：1592.25万元 |
成交额占比：7.87% |
| 小单资金：-469.40万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
14.27 |
0.00% |
1550.68 |
-1747.79 |
427.83 |
2.11% |
1592.25 |
7.87% |
-469.40 |
-2.32% |
| 20241220 |
14.27 |
-2.46% |
-1087.45 |
-3691.91 |
-44.05 |
-0.28% |
55.38 |
0.35% |
-1098.78 |
-6.98% |
| 20241219 |
14.63 |
2.59% |
3631.79 |
-3793.95 |
-1205.56 |
-3.91% |
2836.85 |
9.21% |
2000.50 |
6.50% |
| 20241218 |
14.26 |
-1.79% |
-117.46 |
-1373.77 |
-231.43 |
-1.43% |
-127.51 |
-0.79% |
241.48 |
1.49% |
| 20241217 |
14.52 |
2.33% |
4519.28 |
-1495.09 |
-694.58 |
-2.47% |
3452.21 |
12.28% |
1761.65 |
6.27% |
| 20241216 |
14.19 |
-6.21% |
-1451.24 |
-2059.85 |
-1516.29 |
-3.23% |
-3196.33 |
-6.81% |
3261.38 |
6.95% |
| 20241213 |
15.13 |
-0.98% |
1349.63 |
-609.30 |
-146.09 |
-0.77% |
1200.43 |
6.29% |
295.29 |
1.55% |
| 20241212 |
15.28 |
0.26% |
1004.95 |
844.17 |
1214.62 |
5.57% |
494.61 |
2.27% |
-704.28 |
-3.23% |
| 20241211 |
15.24 |
1.53% |
406.09 |
28.13 |
-352.75 |
-1.82% |
1012.08 |
5.21% |
-253.24 |
-1.30% |
| 20241210 |
15.01 |
-0.60% |
-4402.90 |
950.52 |
-1259.34 |
-3.43% |
-2464.53 |
-6.71% |
-679.03 |
-1.85% |
| 20241209 |
15.10 |
2.93% |
2446.54 |
-302.49 |
-65.74 |
-0.18% |
1499.53 |
4.20% |
1012.75 |
2.84% |
| 20241206 |
14.67 |
4.71% |
4362.34 |
-1353.65 |
1307.38 |
4.01% |
1960.44 |
6.01% |
1094.52 |
3.36% |
| 20241205 |
14.01 |
1.45% |
2649.95 |
-3457.18 |
398.58 |
1.83% |
915.01 |
4.19% |
1336.36 |
6.12% |
| 20241204 |
13.81 |
0.29% |
761.34 |
-5475.70 |
569.64 |
2.32% |
287.82 |
1.17% |
-96.12 |
-0.39% |
| 20241203 |
13.77 |
-3.10% |
-5548.19 |
-5676.15 |
-2512.35 |
-7.98% |
-106.50 |
-0.34% |
-2929.34 |
-9.30% |
| 20241202 |
14.21 |
-1.80% |
-3973.14 |
-2535.49 |
-1116.90 |
-4.27% |
-599.08 |
-2.29% |
-2257.16 |
-8.62% |
| 20241129 |
14.47 |
-0.89% |
-4016.98 |
-2559.68 |
-796.15 |
-2.88% |
-1434.30 |
-5.18% |
-1786.53 |
-6.46% |
| 20241128 |
14.60 |
-0.41% |
-4018.95 |
-166.33 |
-1619.94 |
-5.52% |
-893.48 |
-3.04% |
-1505.53 |
-5.13% |
| 20241127 |
14.66 |
3.46% |
-2001.89 |
970.88 |
369.19 |
0.90% |
-1113.66 |
-2.71% |
-1257.42 |
-3.05% |
| 20241126 |
14.17 |
-0.21% |
-3240.82 |
3514.53 |
628.31 |
1.42% |
-3002.72 |
-6.77% |
-866.41 |
-1.95% |
| 20241125 |
14.20 |
-2.34% |
-921.48 |
3303.64 |
-1141.09 |
-3.77% |
-759.95 |
-2.51% |
979.56 |
3.24% |
| 20241122 |
14.54 |
1.54% |
10345.74 |
5972.66 |
1597.20 |
3.48% |
4437.60 |
9.67% |
4310.94 |
9.39% |
| 20241121 |
14.32 |
-0.56% |
1444.02 |
3791.72 |
-482.73 |
-2.16% |
-317.21 |
-1.42% |
2243.96 |
10.02% |
| 20241120 |
14.40 |
2.64% |
9553.20 |
4655.42 |
2912.84 |
8.58% |
4165.14 |
12.27% |
2475.22 |
7.29% |
| 20241119 |
14.03 |
0.94% |
1007.52 |
1062.75 |
417.42 |
1.43% |
-300.49 |
-1.03% |
890.59 |
3.05% |
| 20241118 |
13.90 |
2.13% |
8383.87 |
263.38 |
1527.93 |
3.07% |
3399.75 |
6.83% |
3456.19 |
6.94% |
| 20241115 |
13.61 |
3.18% |
5831.11 |
-966.88 |
-583.74 |
-1.27% |
1418.36 |
3.08% |
4996.49 |
10.85% |
| 20241114 |
13.19 |
0.15% |
2264.03 |
-1485.50 |
380.97 |
2.03% |
373.65 |
1.99% |
1509.41 |
8.06% |
| 20241113 |
13.17 |
-0.83% |
-3303.90 |
5078.39 |
-679.83 |
-3.70% |
-2210.66 |
-12.03% |
-413.41 |
-2.25% |
| 20241112 |
13.28 |
-1.63% |
-1144.67 |
5253.54 |
-381.95 |
-1.97% |
-1356.77 |
-7.00% |
594.05 |
3.06% |
603885吉祥航空 大单资金流向：成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向：成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢？什么是吉祥航空[603885]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉祥航空[603885]资金流向的计算方法不同，所以数据会有不一致的情况。
|
