| 603885吉祥航空 今日实时资金流向 |
| 15:00 |
2426.11 |
-1665.68 |
402.73 |
| 14:59 |
2426.11 |
-1632.28 |
410.10 |
| 14:58 |
2426.11 |
-1632.28 |
410.10 |
| 14:57 |
2426.11 |
-1632.28 |
405.39 |
| 14:56 |
2426.11 |
-1639.65 |
385.17 |
| 14:55 |
2300.40 |
-1563.16 |
487.57 |
| 14:54 |
2300.40 |
-1543.11 |
473.84 |
| 14:53 |
2262.27 |
-1496.62 |
479.54 |
| 14:52 |
2262.27 |
-1486.85 |
468.35 |
| 14:51 |
2262.27 |
-1486.85 |
490.57 |
| 14:50 |
2325.77 |
-1400.36 |
498.06 |
| 14:49 |
2325.77 |
-1426.20 |
495.38 |
| 14:48 |
2325.77 |
-1418.84 |
490.55 |
| 14:47 |
2325.77 |
-1386.34 |
499.94 |
| 14:46 |
2325.77 |
-1383.44 |
530.92 |
| 14:45 |
2325.77 |
-1412.18 |
530.68 |
| 14:44 |
2363.84 |
-1378.97 |
528.77 |
| 14:43 |
2291.96 |
-1480.55 |
493.22 |
| 14:42 |
2252.11 |
-1497.19 |
484.84 |
| 14:41 |
2252.11 |
-1522.97 |
489.78 |
| 14:40 |
2252.11 |
-1517.39 |
498.78 |
| 14:39 |
2252.11 |
-1502.30 |
499.78 |
| 14:38 |
2252.11 |
-1475.67 |
528.18 |
| 14:37 |
2252.11 |
-1388.13 |
567.13 |
| 14:36 |
2356.00 |
-1310.56 |
632.51 |
| 14:35 |
2356.00 |
-1298.63 |
637.32 |
| 14:34 |
2356.00 |
-1311.97 |
634.01 |
| 14:33 |
2356.00 |
-1336.12 |
634.52 |
| 14:32 |
2434.87 |
-1283.43 |
649.25 |
| 14:31 |
2434.87 |
-1314.67 |
643.53 |
| 14:30 |
2434.87 |
-1300.09 |
624.73 |
| 14:29 |
2434.87 |
-1337.82 |
621.56 |
| 14:28 |
2434.87 |
-1339.09 |
612.04 |
| 14:27 |
2434.87 |
-1339.09 |
595.79 |
| 14:26 |
2434.87 |
-1333.01 |
577.01 |
| 14:25 |
2434.87 |
-1338.22 |
580.81 |
| 14:24 |
2434.87 |
-1307.93 |
583.09 |
| 14:23 |
2434.87 |
-1301.97 |
591.84 |
| 14:22 |
2548.13 |
-1223.88 |
599.20 |
| 14:21 |
2548.13 |
-1219.45 |
607.83 |
| 14:20 |
2110.10 |
-1153.13 |
596.66 |
| 14:19 |
2110.10 |
-1159.09 |
594.12 |
| 14:18 |
2110.10 |
-1138.32 |
577.92 |
| 14:17 |
2110.10 |
-1142.63 |
583.19 |
| 14:16 |
2110.10 |
-1128.69 |
576.09 |
| 14:15 |
2110.10 |
-1146.83 |
572.28 |
| 14:14 |
2110.10 |
-1128.85 |
569.62 |
| 14:13 |
2110.10 |
-1114.42 |
554.27 |
| 14:12 |
2110.10 |
-1111.40 |
551.47 |
| 14:11 |
2110.10 |
-1042.24 |
543.10 |
| 14:10 |
2110.10 |
-1063.16 |
542.71 |
| 14:09 |
2110.10 |
-1077.24 |
542.45 |
| 14:08 |
2110.10 |
-1054.59 |
546.37 |
| 14:07 |
2110.10 |
-1014.18 |
542.06 |
| 14:06 |
2110.10 |
-997.09 |
539.77 |
| 14:05 |
2144.06 |
-948.58 |
556.62 |
| 14:04 |
2144.06 |
-945.42 |
538.36 |
| 14:03 |
2075.08 |
-939.11 |
532.01 |
| 14:02 |
2044.55 |
-955.09 |
498.56 |
| 14:01 |
2044.55 |
-948.38 |
501.34 |
| 14:00 |
2044.55 |
-948.38 |
500.83 |
| 13:59 |
2026.12 |
-901.16 |
479.78 |
| 13:58 |
2026.12 |
-936.18 |
456.06 |
| 13:57 |
1894.93 |
-931.05 |
423.22 |
| 13:56 |
1894.93 |
-943.98 |
413.08 |
| 13:55 |
1894.93 |
-961.48 |
395.61 |
| 13:54 |
1894.93 |
-992.62 |
376.11 |
| 13:53 |
1894.93 |
-973.54 |
362.43 |
| 13:52 |
1894.93 |
-983.56 |
366.22 |
| 13:51 |
1894.93 |
-994.07 |
355.59 |
| 13:50 |
1894.93 |
-986.87 |
362.16 |
| 13:49 |
1894.93 |
-975.74 |
358.74 |
| 13:48 |
1894.93 |
-994.10 |
359.62 |
| 13:47 |
1894.93 |
-1032.33 |
355.18 |
| 13:46 |
1862.90 |
-1012.88 |
354.67 |
| 13:45 |
1862.90 |
-1037.19 |
358.33 |
| 13:44 |
1862.90 |
-992.17 |
353.01 |
| 13:43 |
1862.90 |
-993.83 |
394.24 |
| 13:42 |
1862.90 |
-1003.33 |
394.24 |
| 13:41 |
1862.90 |
-1007.13 |
389.55 |
| 13:40 |
1862.90 |
-1001.56 |
398.91 |
| 13:39 |
1862.90 |
-1010.30 |
399.92 |
| 13:38 |
1862.90 |
-1006.77 |
389.68 |
| 13:37 |
1862.90 |
-1006.77 |
404.33 |
| 13:36 |
1862.90 |
-999.32 |
404.20 |
| 13:35 |
1862.90 |
-1009.43 |
419.22 |
| 13:34 |
1900.69 |
-946.15 |
427.81 |
| 13:33 |
1900.69 |
-950.23 |
452.33 |
| 13:32 |
1900.69 |
-943.40 |
463.08 |
| 13:31 |
1900.69 |
-928.49 |
471.17 |
| 13:30 |
1900.69 |
-928.49 |
475.59 |
| 13:29 |
1900.69 |
-915.47 |
480.89 |
| 13:28 |
1900.69 |
-891.46 |
479.25 |
| 13:27 |
1721.79 |
-768.52 |
473.93 |
| 13:26 |
1721.79 |
-788.61 |
480.62 |
| 13:25 |
1721.79 |
-731.38 |
530.06 |
| 13:24 |
1721.79 |
-731.38 |
533.98 |
| 13:23 |
1721.79 |
-731.38 |
535.37 |
| 13:22 |
1721.79 |
-731.38 |
532.71 |
| 13:21 |
1721.79 |
-725.06 |
534.61 |
| 13:20 |
1721.79 |
-736.58 |
548.01 |
| 13:19 |
1721.79 |
-744.18 |
548.27 |
| 13:18 |
1721.79 |
-736.59 |
555.73 |
| 13:17 |
1721.79 |
-736.59 |
556.87 |
| 13:16 |
1721.79 |
-718.65 |
556.11 |
| 13:15 |
1721.79 |
-718.65 |
549.27 |
| 13:14 |
1721.79 |
-704.35 |
547.75 |
| 13:13 |
1721.79 |
-608.21 |
567.48 |
| 13:12 |
1721.79 |
-608.21 |
572.67 |
| 13:11 |
1721.79 |
-608.21 |
571.27 |
| 13:10 |
1721.79 |
-637.58 |
549.11 |
| 13:09 |
1721.79 |
-637.58 |
539.62 |
| 13:08 |
1753.03 |
-596.07 |
543.54 |
| 13:07 |
1753.03 |
-584.42 |
550.63 |
| 13:06 |
1715.69 |
-577.21 |
517.84 |
| 13:05 |
1715.69 |
-577.21 |
505.18 |
| 13:04 |
1715.69 |
-577.21 |
502.64 |
| 13:03 |
1715.69 |
-557.23 |
506.31 |
| 13:02 |
1715.69 |
-544.45 |
511.62 |
| 13:01 |
1715.69 |
-540.28 |
522.75 |
| 11:30 |
1715.69 |
-507.87 |
544.27 |
| 11:29 |
1759.08 |
-530.01 |
542.63 |
| 11:28 |
1759.08 |
-504.97 |
535.52 |
| 11:27 |
1726.42 |
-519.53 |
532.73 |
| 11:26 |
1726.42 |
-519.53 |
533.11 |
| 11:25 |
1726.42 |
-507.89 |
533.48 |
| 11:24 |
1726.42 |
-507.89 |
531.84 |
| 11:23 |
1523.54 |
-450.42 |
523.74 |
| 11:22 |
1523.54 |
-450.42 |
524.11 |
| 11:21 |
1523.54 |
-459.15 |
510.08 |
| 11:20 |
1523.54 |
-466.24 |
489.61 |
| 11:19 |
1523.54 |
-466.24 |
485.94 |
| 11:18 |
1523.54 |
-445.27 |
482.27 |
| 11:17 |
1523.54 |
-436.93 |
479.86 |
| 11:16 |
1523.54 |
-460.20 |
484.92 |
| 11:15 |
1523.54 |
-466.53 |
486.68 |
| 11:14 |
1580.55 |
-433.29 |
486.56 |
| 11:13 |
1580.55 |
-433.29 |
486.68 |
| 11:12 |
1580.55 |
-433.29 |
475.30 |
| 11:11 |
1580.55 |
-420.65 |
469.35 |
| 11:10 |
1580.55 |
-412.56 |
469.10 |
| 11:09 |
1620.27 |
-251.92 |
547.91 |
| 11:08 |
1620.27 |
-251.92 |
556.39 |
| 11:07 |
1620.27 |
-225.97 |
556.89 |
| 11:06 |
1620.27 |
-220.65 |
557.14 |
| 11:05 |
1620.27 |
-190.90 |
561.19 |
| 11:04 |
1620.27 |
-190.90 |
558.02 |
| 11:03 |
1620.27 |
-179.38 |
550.92 |
| 11:02 |
1620.27 |
-225.75 |
532.42 |
| 11:01 |
1620.27 |
-225.75 |
508.75 |
| 11:00 |
1620.27 |
-220.32 |
501.27 |
| 10:59 |
1578.62 |
-224.13 |
487.22 |
| 10:58 |
1578.62 |
-224.13 |
459.11 |
| 10:57 |
1578.62 |
-244.13 |
451.39 |
| 10:56 |
1578.62 |
-244.13 |
455.56 |
| 10:55 |
1578.62 |
-244.13 |
451.38 |
| 10:54 |
1044.24 |
-318.23 |
423.67 |
| 10:53 |
1044.24 |
-318.23 |
415.96 |
| 10:52 |
1044.24 |
-310.77 |
414.06 |
| 10:51 |
1044.24 |
-298.90 |
376.23 |
| 10:50 |
1044.24 |
-298.65 |
373.32 |
| 10:49 |
1044.24 |
-285.50 |
371.04 |
| 10:48 |
1044.24 |
-242.53 |
369.77 |
| 10:47 |
1044.24 |
-225.97 |
375.58 |
| 10:46 |
1044.24 |
-169.04 |
377.99 |
| 10:45 |
1044.24 |
-139.44 |
374.57 |
| 10:44 |
1044.24 |
-139.44 |
373.68 |
| 10:43 |
1044.24 |
-124.77 |
377.09 |
| 10:42 |
1044.24 |
-116.56 |
386.45 |
| 10:41 |
1044.24 |
-136.29 |
383.16 |
| 10:40 |
1044.24 |
-108.98 |
384.30 |
| 10:39 |
1044.24 |
-73.68 |
387.33 |
| 10:38 |
1044.24 |
2.46 |
386.70 |
| 10:37 |
1044.24 |
-0.97 |
387.07 |
| 10:36 |
1044.24 |
-0.97 |
387.45 |
| 10:35 |
1044.24 |
6.37 |
386.94 |
| 10:34 |
1044.24 |
6.37 |
386.31 |
| 10:33 |
1044.24 |
6.37 |
373.77 |
| 10:32 |
1044.24 |
32.68 |
346.82 |
| 10:31 |
1044.24 |
9.66 |
330.25 |
| 10:30 |
1044.24 |
-14.37 |
311.90 |
| 10:29 |
1044.24 |
-31.07 |
306.85 |
| 10:28 |
1109.97 |
20.21 |
319.99 |
| 10:27 |
1189.29 |
49.42 |
337.82 |
| 10:26 |
1189.29 |
53.32 |
338.83 |
| 10:25 |
1189.29 |
28.00 |
340.73 |
| 10:24 |
1189.29 |
14.58 |
343.51 |
| 10:23 |
936.13 |
35.94 |
320.36 |
| 10:22 |
883.63 |
35.94 |
312.39 |
| 10:21 |
883.63 |
60.59 |
310.62 |
| 10:20 |
883.63 |
146.33 |
364.63 |
| 10:19 |
883.63 |
140.00 |
362.35 |
| 10:18 |
852.51 |
143.52 |
352.22 |
| 10:17 |
852.51 |
182.33 |
350.96 |
| 10:16 |
852.51 |
231.00 |
365.63 |
| 10:15 |
852.51 |
231.00 |
360.05 |
| 10:14 |
852.51 |
231.00 |
352.08 |
| 10:13 |
852.51 |
231.00 |
354.73 |
| 10:12 |
854.49 |
218.85 |
279.53 |
| 10:11 |
854.49 |
244.66 |
287.50 |
| 10:10 |
854.49 |
231.74 |
283.57 |
| 10:09 |
854.49 |
249.95 |
288.25 |
| 10:08 |
809.92 |
192.85 |
267.11 |
| 10:07 |
809.92 |
192.85 |
266.47 |
| 10:06 |
795.88 |
140.48 |
246.48 |
| 10:05 |
795.88 |
141.86 |
225.86 |
| 10:04 |
795.88 |
135.54 |
224.97 |
| 10:03 |
795.88 |
135.54 |
217.89 |
| 10:02 |
758.06 |
154.51 |
205.74 |
| 10:01 |
796.39 |
164.00 |
195.36 |
| 10:00 |
851.42 |
189.05 |
173.21 |
| 09:59 |
900.95 |
250.75 |
175.61 |
| 09:58 |
900.95 |
367.82 |
197.00 |
| 09:57 |
857.49 |
383.39 |
190.65 |
| 09:56 |
857.49 |
400.85 |
202.93 |
| 09:55 |
765.84 |
338.92 |
154.03 |
| 09:54 |
692.67 |
413.15 |
162.12 |
| 09:53 |
828.00 |
410.18 |
152.00 |
| 09:52 |
817.01 |
371.93 |
130.59 |
| 09:51 |
817.01 |
373.57 |
118.32 |
| 09:50 |
817.01 |
382.30 |
112.99 |
| 09:49 |
880.27 |
348.87 |
81.85 |
| 09:48 |
1018.79 |
316.44 |
74.12 |
| 09:47 |
1018.79 |
335.15 |
83.10 |
| 09:46 |
822.90 |
282.35 |
89.93 |
| 09:45 |
317.02 |
275.14 |
73.25 |
| 09:44 |
221.44 |
47.45 |
31.81 |
| 09:43 |
221.44 |
84.99 |
46.29 |
| 09:42 |
221.44 |
155.16 |
57.88 |
| 09:41 |
221.44 |
167.76 |
53.71 |
| 09:40 |
221.44 |
139.77 |
48.16 |
| 09:39 |
221.44 |
139.77 |
49.04 |
| 09:38 |
221.44 |
139.77 |
58.86 |
| 09:37 |
221.44 |
174.17 |
60.49 |
| 09:36 |
186.10 |
173.28 |
45.85 |
| 09:35 |
62.90 |
185.12 |
40.78 |
| 09:34 |
62.90 |
91.79 |
26.26 |
| 09:33 |
62.90 |
8.24 |
16.80 |
| 09:32 |
62.90 |
5.59 |
-5.85 |
| 09:31 |
62.90 |
28.70 |
20.02 |
| 09:30 |
0.00 |
-5.54 |
3.52 |
|
| 大单资金：2426.11万元 |
成交额占比：11.02% |
| 中单资金：-1665.68万元 |
成交额占比：-7.57% |
| 小单资金：402.73万元 |
成交额占比：1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.66 |
0.56% |
1752.09 |
-3126.80 |
1715.69 |
15.40% |
-507.87 |
-4.56% |
544.27 |
4.89% |
| 20250718 |
12.59 |
-0.08% |
-1769.98 |
-6322.92 |
-1862.06 |
-10.57% |
-367.48 |
-2.09% |
459.56 |
2.61% |
| 20250717 |
12.60 |
0.24% |
-531.11 |
-1817.82 |
-18.46 |
-0.15% |
-71.33 |
-0.57% |
-441.32 |
-3.53% |
| 20250716 |
12.57 |
0.32% |
222.14 |
-1966.20 |
542.40 |
3.84% |
-296.21 |
-2.10% |
-24.05 |
-0.17% |
| 20250715 |
12.53 |
-2.03% |
-8847.73 |
-3273.97 |
-3504.37 |
-11.69% |
-2791.03 |
-9.31% |
-2552.33 |
-8.51% |
| 20250714 |
12.79 |
-0.93% |
-4721.91 |
384.42 |
-1480.43 |
-8.07% |
-1711.01 |
-9.32% |
-1530.47 |
-8.34% |
| 20250711 |
12.91 |
1.02% |
4560.02 |
1981.15 |
2643.04 |
8.95% |
-770.71 |
-2.61% |
2687.69 |
9.10% |
| 20250710 |
12.78 |
-0.39% |
-5718.12 |
-1891.04 |
-166.84 |
-0.57% |
-164.63 |
-0.56% |
-5386.65 |
-18.30% |
| 20250709 |
12.83 |
-1.00% |
-2937.95 |
-3676.61 |
-765.37 |
-2.70% |
-2304.99 |
-8.14% |
132.41 |
0.47% |
| 20250708 |
12.96 |
0.00% |
-5473.78 |
-4133.89 |
154.02 |
0.50% |
-2340.56 |
-7.53% |
-3287.24 |
-10.58% |
| 20250707 |
12.96 |
0.47% |
1375.64 |
-5250.91 |
116.30 |
0.65% |
-261.21 |
-1.45% |
1520.55 |
8.43% |
| 20250704 |
12.90 |
-0.85% |
-5207.94 |
-7349.87 |
-1229.15 |
-5.55% |
-1593.37 |
-7.20% |
-2385.42 |
-10.77% |
| 20250703 |
13.01 |
-0.91% |
-4499.21 |
-5513.47 |
-1952.41 |
-11.60% |
-2399.06 |
-14.25% |
-147.74 |
-0.88% |
| 20250702 |
13.13 |
-1.87% |
-3572.73 |
-4891.50 |
-1222.65 |
-6.19% |
-2385.38 |
-12.08% |
35.30 |
0.18% |
| 20250701 |
13.38 |
-0.67% |
-2170.10 |
-3531.76 |
-963.00 |
-8.42% |
-487.03 |
-4.26% |
-720.07 |
-6.30% |
| 20250630 |
13.47 |
-1.68% |
-5953.17 |
-744.41 |
-1982.66 |
-9.98% |
-2509.14 |
-12.63% |
-1461.37 |
-7.36% |
| 20250627 |
13.70 |
1.03% |
-8.03 |
265.54 |
607.25 |
5.53% |
321.53 |
2.93% |
-936.81 |
-8.53% |
| 20250626 |
13.56 |
-0.88% |
-2792.06 |
197.70 |
-1330.44 |
-9.46% |
24.28 |
0.17% |
-1485.90 |
-10.57% |
| 20250625 |
13.68 |
1.18% |
1437.54 |
1220.28 |
137.09 |
1.12% |
350.58 |
2.87% |
949.87 |
7.78% |
| 20250624 |
13.52 |
3.60% |
3660.74 |
1017.64 |
1824.35 |
6.38% |
490.30 |
1.72% |
1346.09 |
4.71% |
| 20250623 |
13.05 |
-0.61% |
-1592.51 |
-468.51 |
-972.71 |
-6.22% |
-189.36 |
-1.21% |
-430.44 |
-2.75% |
| 20250620 |
13.13 |
-0.53% |
-7.46 |
-497.50 |
539.41 |
4.05% |
351.03 |
2.64% |
-897.90 |
-6.74% |
| 20250619 |
13.20 |
-1.20% |
-2009.26 |
-1750.19 |
-307.86 |
-2.52% |
12.29 |
0.10% |
-1713.69 |
-14.03% |
| 20250618 |
13.36 |
-0.96% |
-1040.46 |
-1727.82 |
-65.55 |
-0.80% |
-862.69 |
-10.53% |
-112.22 |
-1.37% |
| 20250617 |
13.49 |
0.30% |
-1010.02 |
-1973.99 |
338.20 |
2.35% |
519.72 |
3.61% |
-1867.94 |
-12.97% |
| 20250616 |
13.45 |
-0.81% |
-790.61 |
-2443.79 |
-1001.70 |
-5.79% |
173.35 |
1.00% |
37.74 |
0.22% |
| 20250613 |
13.56 |
-3.42% |
-3937.87 |
-1708.13 |
-713.28 |
-1.79% |
-3238.71 |
-8.11% |
14.12 |
0.04% |
| 20250612 |
14.04 |
-1.47% |
-1016.09 |
-860.90 |
-285.49 |
-2.39% |
-142.72 |
-1.20% |
-587.88 |
-4.92% |
| 20250611 |
14.25 |
0.00% |
-1391.96 |
-856.55 |
-311.72 |
-2.47% |
-739.50 |
-5.87% |
-340.74 |
-2.70% |
| 20250610 |
14.25 |
1.14% |
-817.67 |
-2243.19 |
-131.60 |
-0.73% |
-767.75 |
-4.26% |
81.68 |
0.45% |
603885吉祥航空 大单资金流向：成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向：成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢？什么是吉祥航空[603885]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉祥航空[603885]资金流向的计算方法不同，所以数据会有不一致的情况。
|
