603392万泰生物 今日实时资金流向 |
15:00 |
-1684.25 |
-766.07 |
310.15 |
14:59 |
-1649.26 |
-831.00 |
323.86 |
14:58 |
-1649.26 |
-831.00 |
323.86 |
14:57 |
-1649.26 |
-831.00 |
326.52 |
14:56 |
-1690.50 |
-827.01 |
331.83 |
14:55 |
-1690.50 |
-819.69 |
343.93 |
14:54 |
-1690.50 |
-822.35 |
352.58 |
14:53 |
-1690.50 |
-797.75 |
347.26 |
14:52 |
-1690.50 |
-799.74 |
344.59 |
14:51 |
-1604.14 |
-848.26 |
321.99 |
14:50 |
-1346.37 |
-873.51 |
310.03 |
14:49 |
-1346.37 |
-855.58 |
297.14 |
14:48 |
-1314.23 |
-818.65 |
286.78 |
14:47 |
-1135.51 |
-808.69 |
267.50 |
14:46 |
-1171.40 |
-804.70 |
254.87 |
14:45 |
-1171.40 |
-816.00 |
250.22 |
14:44 |
-1072.36 |
-806.03 |
250.88 |
14:43 |
-939.42 |
-738.24 |
273.47 |
14:42 |
-872.99 |
-742.88 |
256.19 |
14:41 |
-647.17 |
-743.55 |
266.16 |
14:40 |
-589.98 |
-725.57 |
258.83 |
14:39 |
-556.71 |
-702.94 |
261.49 |
14:38 |
-556.71 |
-737.56 |
258.16 |
14:37 |
-556.71 |
-754.21 |
258.16 |
14:36 |
-556.71 |
-754.21 |
240.18 |
14:35 |
-556.71 |
-741.55 |
233.52 |
14:34 |
-556.71 |
-741.55 |
216.20 |
14:33 |
-556.71 |
-741.55 |
207.81 |
14:32 |
-556.71 |
-745.54 |
177.20 |
14:31 |
-556.71 |
-764.84 |
153.24 |
14:30 |
-556.71 |
-818.72 |
119.97 |
14:29 |
-556.71 |
-818.72 |
139.25 |
14:28 |
-556.71 |
-798.11 |
141.91 |
14:27 |
-556.71 |
-798.11 |
143.24 |
14:26 |
-556.71 |
-791.46 |
136.59 |
14:25 |
-556.71 |
-791.46 |
137.25 |
14:24 |
-556.71 |
-791.46 |
125.28 |
14:23 |
-556.71 |
-778.16 |
119.29 |
14:22 |
-456.94 |
-778.16 |
114.63 |
14:21 |
-456.94 |
-785.48 |
146.57 |
14:20 |
-456.94 |
-785.48 |
129.93 |
14:19 |
-456.94 |
-760.20 |
129.93 |
14:18 |
-456.94 |
-760.20 |
130.60 |
14:17 |
-456.94 |
-718.91 |
144.28 |
14:16 |
-456.94 |
-739.57 |
156.27 |
14:15 |
-456.94 |
-759.56 |
154.94 |
14:14 |
-456.94 |
-744.90 |
154.27 |
14:13 |
-456.94 |
-700.90 |
151.61 |
14:12 |
-456.94 |
-687.56 |
136.27 |
14:11 |
-456.94 |
-687.56 |
120.26 |
14:10 |
-456.94 |
-687.56 |
115.60 |
14:09 |
-490.96 |
-684.23 |
105.59 |
14:08 |
-490.96 |
-691.56 |
88.93 |
14:07 |
-490.96 |
-690.23 |
79.96 |
14:06 |
-490.96 |
-702.89 |
76.63 |
14:05 |
-490.96 |
-690.23 |
74.63 |
14:04 |
-490.96 |
-690.23 |
73.96 |
14:03 |
-634.81 |
-690.24 |
51.30 |
14:02 |
-634.81 |
-690.24 |
53.96 |
14:01 |
-634.81 |
-690.24 |
61.95 |
14:00 |
-634.81 |
-690.24 |
67.27 |
13:59 |
-634.81 |
-688.91 |
85.24 |
13:58 |
-634.81 |
-688.91 |
87.91 |
13:57 |
-634.81 |
-702.89 |
83.91 |
13:56 |
-701.41 |
-719.53 |
78.59 |
13:55 |
-701.41 |
-732.85 |
65.94 |
13:54 |
-701.41 |
-725.53 |
59.29 |
13:53 |
-701.41 |
-736.83 |
35.36 |
13:52 |
-701.41 |
-732.85 |
29.37 |
13:51 |
-701.41 |
-732.85 |
28.71 |
13:50 |
-701.41 |
-704.93 |
36.68 |
13:49 |
-701.41 |
-704.93 |
41.34 |
13:48 |
-701.41 |
-704.93 |
39.34 |
13:47 |
-701.41 |
-724.88 |
46.65 |
13:46 |
-701.41 |
-734.86 |
41.33 |
13:45 |
-701.41 |
-734.86 |
28.70 |
13:44 |
-701.41 |
-734.86 |
20.06 |
13:43 |
-701.41 |
-756.80 |
19.39 |
13:42 |
-701.41 |
-760.79 |
-1.88 |
13:41 |
-701.41 |
-762.78 |
-7.19 |
13:40 |
-701.41 |
-762.78 |
-19.16 |
13:39 |
-656.87 |
-756.13 |
-49.07 |
13:38 |
-656.87 |
-770.10 |
-57.72 |
13:37 |
-656.87 |
-760.78 |
-51.73 |
13:36 |
-656.87 |
-760.78 |
-50.40 |
13:35 |
-656.87 |
-748.13 |
-49.07 |
13:34 |
-656.87 |
-748.13 |
-59.06 |
13:33 |
-656.87 |
-748.13 |
-67.05 |
13:32 |
-656.87 |
-742.15 |
-83.66 |
13:31 |
-656.87 |
-742.15 |
-84.99 |
13:30 |
-656.87 |
-738.16 |
-78.34 |
13:29 |
-656.87 |
-738.16 |
-58.37 |
13:28 |
-656.87 |
-738.16 |
-37.07 |
13:27 |
-656.87 |
-738.16 |
-32.41 |
13:26 |
-656.87 |
-738.16 |
-33.74 |
13:25 |
-656.87 |
-758.15 |
-33.08 |
13:24 |
-656.87 |
-770.13 |
-40.27 |
13:23 |
-735.95 |
-877.81 |
-93.50 |
13:22 |
-735.95 |
-890.43 |
-92.17 |
13:21 |
-735.95 |
-900.40 |
-91.50 |
13:20 |
-735.95 |
-930.30 |
-82.20 |
13:19 |
-735.95 |
-942.92 |
-80.21 |
13:18 |
-603.23 |
-948.89 |
-72.91 |
13:17 |
-603.23 |
-942.26 |
-76.89 |
13:16 |
-603.23 |
-954.87 |
-97.47 |
13:15 |
-603.23 |
-961.51 |
-94.15 |
13:14 |
-603.23 |
-961.51 |
-87.51 |
13:13 |
-603.23 |
-961.51 |
-70.92 |
13:12 |
-635.09 |
-961.51 |
-65.61 |
13:11 |
-635.09 |
-961.51 |
-65.61 |
13:10 |
-635.09 |
-961.51 |
-72.25 |
13:09 |
-635.09 |
-971.48 |
-57.63 |
13:08 |
-635.09 |
-970.15 |
-60.96 |
13:07 |
-635.09 |
-970.15 |
-58.31 |
13:06 |
-635.09 |
-983.95 |
-72.26 |
13:05 |
-635.09 |
-983.95 |
-66.82 |
13:04 |
-635.09 |
-977.32 |
-57.53 |
13:03 |
-635.09 |
-972.00 |
-55.54 |
13:02 |
-635.09 |
-966.03 |
-64.84 |
13:01 |
-635.09 |
-973.33 |
-59.53 |
11:30 |
-635.09 |
-973.33 |
-61.66 |
11:29 |
-635.09 |
-973.33 |
-53.71 |
11:28 |
-635.09 |
-983.93 |
-61.00 |
11:27 |
-635.09 |
-983.93 |
-51.06 |
11:26 |
-635.09 |
-983.93 |
-47.74 |
11:25 |
-635.09 |
-983.93 |
-47.74 |
11:24 |
-635.09 |
-980.61 |
-43.75 |
11:23 |
-635.09 |
-974.64 |
-37.79 |
11:22 |
-635.09 |
-974.64 |
-62.95 |
11:21 |
-635.09 |
-960.75 |
-65.60 |
11:20 |
-635.09 |
-954.14 |
-76.19 |
11:19 |
-635.09 |
-912.50 |
-47.77 |
11:18 |
-635.09 |
-789.85 |
-9.77 |
11:17 |
-667.50 |
-803.74 |
1.47 |
11:16 |
-667.50 |
-807.71 |
6.10 |
11:15 |
-667.50 |
-756.13 |
21.31 |
11:14 |
-667.50 |
-762.09 |
33.88 |
11:13 |
-667.50 |
-776.64 |
4.77 |
11:12 |
-667.50 |
-689.96 |
55.73 |
11:11 |
-667.50 |
-681.35 |
84.87 |
11:10 |
-667.50 |
-630.34 |
141.18 |
11:09 |
-667.50 |
-642.28 |
144.49 |
11:08 |
-667.50 |
-658.85 |
146.48 |
11:07 |
-667.50 |
-646.26 |
168.35 |
11:06 |
-667.50 |
-624.37 |
169.67 |
11:05 |
-667.50 |
-607.80 |
179.62 |
11:04 |
-667.50 |
-589.21 |
175.64 |
11:03 |
-612.38 |
-589.21 |
182.28 |
11:02 |
-612.38 |
-566.63 |
190.25 |
11:01 |
-612.38 |
-541.38 |
192.90 |
11:00 |
-612.38 |
-534.07 |
180.27 |
10:59 |
-612.38 |
-518.11 |
192.24 |
10:58 |
-612.38 |
-520.77 |
202.22 |
10:57 |
-612.38 |
-520.77 |
207.54 |
10:56 |
-612.38 |
-514.78 |
210.87 |
10:55 |
-612.38 |
-514.78 |
212.86 |
10:54 |
-612.38 |
-525.42 |
199.55 |
10:53 |
-612.38 |
-518.85 |
194.89 |
10:52 |
-612.38 |
-526.83 |
186.92 |
10:51 |
-612.38 |
-520.18 |
178.27 |
10:50 |
-612.38 |
-527.50 |
162.97 |
10:49 |
-529.26 |
-480.94 |
160.97 |
10:48 |
-529.26 |
-486.93 |
182.27 |
10:47 |
-529.26 |
-450.97 |
186.93 |
10:46 |
-529.26 |
-445.64 |
186.93 |
10:45 |
-529.26 |
-445.64 |
174.27 |
10:44 |
-529.26 |
-428.99 |
161.61 |
10:43 |
-529.26 |
-415.01 |
155.61 |
10:42 |
-489.95 |
-421.68 |
148.28 |
10:41 |
-442.63 |
-391.70 |
156.27 |
10:40 |
-442.63 |
-389.71 |
173.60 |
10:39 |
-442.63 |
-377.05 |
186.12 |
10:38 |
-467.98 |
-383.71 |
184.92 |
10:37 |
-467.98 |
-406.39 |
188.25 |
10:36 |
-467.98 |
-396.40 |
196.91 |
10:35 |
-467.98 |
-361.65 |
229.89 |
10:34 |
-435.25 |
-370.34 |
259.29 |
10:33 |
-396.48 |
-344.27 |
258.61 |
10:32 |
-353.69 |
-344.27 |
248.57 |
10:31 |
-353.69 |
-330.89 |
253.93 |
10:30 |
-353.69 |
-330.89 |
244.70 |
10:29 |
-353.69 |
-341.60 |
239.35 |
10:28 |
-353.69 |
-320.87 |
220.63 |
10:27 |
-320.27 |
-312.84 |
207.92 |
10:26 |
-266.06 |
-265.38 |
223.29 |
10:25 |
-266.06 |
-247.16 |
245.39 |
10:24 |
-221.79 |
-265.94 |
252.77 |
10:23 |
-221.79 |
-265.94 |
259.47 |
10:22 |
-221.79 |
-263.26 |
258.13 |
10:21 |
-188.27 |
-283.94 |
245.39 |
10:20 |
-188.27 |
-260.49 |
257.43 |
10:19 |
-188.27 |
-237.03 |
313.06 |
10:18 |
-188.27 |
-228.32 |
309.04 |
10:17 |
-188.27 |
-228.32 |
310.91 |
10:16 |
-150.77 |
-180.11 |
360.47 |
10:15 |
-150.77 |
-193.51 |
357.79 |
10:14 |
-150.77 |
-193.51 |
352.42 |
10:13 |
-150.77 |
-247.78 |
328.31 |
10:12 |
-150.77 |
-247.78 |
307.54 |
10:11 |
-150.77 |
-229.01 |
318.24 |
10:10 |
-110.50 |
-194.11 |
316.22 |
10:09 |
-31.76 |
-184.69 |
316.27 |
10:08 |
-98.94 |
-332.55 |
211.34 |
10:07 |
-51.62 |
-347.33 |
190.55 |
10:06 |
-139.16 |
-342.62 |
167.08 |
10:05 |
-306.03 |
-358.77 |
122.86 |
10:04 |
-213.62 |
-351.41 |
118.17 |
10:03 |
-213.62 |
-321.27 |
121.52 |
10:02 |
-213.62 |
-323.96 |
75.34 |
10:01 |
-213.62 |
-335.32 |
60.24 |
10:00 |
-258.07 |
-323.29 |
77.73 |
09:59 |
-224.68 |
-259.85 |
145.18 |
09:58 |
-224.68 |
-281.91 |
155.86 |
09:57 |
-257.46 |
-271.19 |
179.94 |
09:56 |
-293.57 |
-163.57 |
185.27 |
09:55 |
-262.79 |
-164.91 |
176.58 |
09:54 |
-304.90 |
-167.61 |
98.23 |
09:53 |
-277.45 |
-201.08 |
100.24 |
09:52 |
-277.45 |
-213.63 |
65.19 |
09:51 |
-277.45 |
-221.60 |
25.35 |
09:50 |
-277.45 |
-234.85 |
11.43 |
09:49 |
-277.45 |
-266.65 |
-21.02 |
09:48 |
-277.45 |
-240.83 |
-25.01 |
09:47 |
-277.45 |
-253.43 |
-34.95 |
09:46 |
-277.45 |
-225.62 |
-40.25 |
09:45 |
-277.45 |
-219.65 |
-66.11 |
09:44 |
-229.69 |
-313.80 |
-66.77 |
09:43 |
-229.69 |
-302.56 |
-71.42 |
09:42 |
-154.31 |
-298.57 |
-47.58 |
09:41 |
-154.31 |
-323.70 |
-54.86 |
09:40 |
-111.34 |
-278.74 |
-23.14 |
09:39 |
-37.18 |
-292.00 |
-11.89 |
09:38 |
-37.18 |
-266.87 |
-27.78 |
09:37 |
-1.45 |
-274.14 |
-5.33 |
09:36 |
-131.66 |
-272.14 |
-21.86 |
09:35 |
-131.66 |
-204.16 |
-2.73 |
09:34 |
-131.66 |
-145.97 |
16.49 |
09:33 |
-111.10 |
-129.36 |
9.86 |
09:32 |
-8.13 |
-155.23 |
-18.59 |
09:31 |
-12.92 |
57.56 |
-0.75 |
09:30 |
-79.53 |
19.58 |
-6.13 |
|
大单资金:-1684.25万元 |
成交额占比:-8.07% |
中单资金:-766.07万元 |
成交额占比:-3.67% |
小单资金:310.15万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
66.32 |
-0.44% |
-1670.08 |
-284.84 |
-635.09 |
-4.56% |
-973.33 |
-6.99% |
-61.66 |
-0.44% |
20240517 |
66.61 |
1.03% |
546.44 |
-722.94 |
377.73 |
2.29% |
-69.56 |
-0.42% |
238.27 |
1.45% |
20240516 |
65.93 |
-0.15% |
-1028.65 |
-4611.95 |
-332.56 |
-1.75% |
-138.19 |
-0.73% |
-557.90 |
-2.93% |
20240515 |
66.03 |
-1.83% |
-3085.78 |
-5259.27 |
-1486.89 |
-9.74% |
-472.27 |
-3.09% |
-1126.62 |
-7.38% |
20240514 |
67.26 |
2.69% |
820.77 |
-5095.96 |
1791.97 |
6.59% |
-423.39 |
-1.56% |
-547.81 |
-2.01% |
20240513 |
65.50 |
-1.21% |
-3163.22 |
-6644.04 |
-1073.19 |
-5.02% |
-1476.21 |
-6.91% |
-613.82 |
-2.87% |
20240510 |
66.30 |
-2.94% |
-7116.82 |
-5856.24 |
-3511.28 |
-10.64% |
-2918.91 |
-8.85% |
-686.63 |
-2.08% |
20240509 |
68.31 |
-0.50% |
-2556.19 |
-3072.50 |
-979.88 |
-4.03% |
-1574.28 |
-6.48% |
-2.03 |
-0.01% |
20240508 |
68.65 |
-2.25% |
-5020.30 |
-2412.62 |
-1323.58 |
-4.29% |
-2442.81 |
-7.92% |
-1253.91 |
-4.07% |
20240507 |
70.23 |
1.46% |
-132.79 |
1438.92 |
243.89 |
0.58% |
283.39 |
0.68% |
-660.07 |
-1.57% |
20240506 |
69.22 |
1.38% |
-1357.92 |
1343.69 |
-285.39 |
-0.78% |
275.12 |
0.75% |
-1347.65 |
-3.66% |
20240430 |
68.28 |
-0.32% |
-3594.22 |
-570.43 |
-727.54 |
-2.37% |
-1152.51 |
-3.75% |
-1714.17 |
-5.57% |
20240429 |
68.50 |
0.35% |
1686.21 |
-433.44 |
-320.00 |
-0.66% |
-1109.47 |
-2.28% |
3115.68 |
6.40% |
20240426 |
68.26 |
7.67% |
144.82 |
-1094.04 |
2527.96 |
3.37% |
-160.95 |
-0.21% |
-2222.19 |
-2.96% |
20240425 |
63.40 |
-1.92% |
-366.95 |
-6532.00 |
148.66 |
0.41% |
-829.90 |
-2.26% |
314.29 |
0.86% |
20240424 |
64.64 |
-2.12% |
-4129.95 |
-13411.07 |
-2199.51 |
-7.16% |
-1994.94 |
-6.49% |
64.50 |
0.21% |
20240423 |
66.04 |
-0.75% |
-1037.29 |
-11390.78 |
-590.55 |
-1.55% |
-1152.26 |
-3.03% |
705.52 |
1.86% |
20240422 |
66.54 |
-0.27% |
-3197.06 |
-15432.69 |
-980.60 |
-3.15% |
-1471.00 |
-4.72% |
-745.46 |
-2.39% |
20240419 |
66.72 |
-0.83% |
-3564.43 |
-18102.60 |
-2910.00 |
-5.28% |
-791.91 |
-1.44% |
137.48 |
0.25% |
20240418 |
67.28 |
-4.15% |
-10566.24 |
-19454.47 |
-6730.41 |
-11.76% |
-4606.64 |
-8.05% |
770.81 |
1.35% |
20240417 |
70.19 |
0.09% |
-4712.64 |
-18590.12 |
-179.22 |
-0.31% |
-1794.95 |
-3.15% |
-2738.47 |
-4.81% |
20240416 |
70.13 |
-1.64% |
-6698.86 |
-19728.23 |
-4632.46 |
-6.56% |
-1715.52 |
-2.43% |
-350.88 |
-0.50% |
20240415 |
71.30 |
-7.57% |
-4739.57 |
-9202.22 |
-3650.51 |
-3.51% |
-2401.99 |
-2.31% |
1312.93 |
1.26% |
20240412 |
77.14 |
4.02% |
4232.94 |
-4404.95 |
-4261.87 |
-2.84% |
4783.87 |
3.19% |
3710.94 |
2.47% |
20240411 |
74.16 |
10.00% |
-14894.90 |
-1185.44 |
-5866.06 |
-39.38% |
-5018.70 |
-33.69% |
-4010.14 |
-26.92% |
20240410 |
67.42 |
-2.73% |
-5607.06 |
1475.97 |
-1317.33 |
-3.85% |
-2679.77 |
-7.83% |
-1609.96 |
-4.70% |
20240409 |
69.31 |
3.68% |
6532.64 |
1203.33 |
5893.55 |
10.42% |
981.51 |
1.74% |
-342.42 |
-0.61% |
20240408 |
66.85 |
4.00% |
40.55 |
-9185.42 |
1146.76 |
1.98% |
661.70 |
1.14% |
-1767.91 |
-3.05% |
20240403 |
64.28 |
-2.07% |
-1050.40 |
-10031.80 |
-1042.36 |
-2.91% |
-337.44 |
-0.94% |
329.40 |
0.92% |
20240402 |
65.64 |
-2.61% |
-511.08 |
-11318.20 |
-3204.65 |
-5.83% |
1392.72 |
2.53% |
1300.85 |
2.37% |
603392万泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向:成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢?什么是万泰生物[603392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泰生物[603392]资金流向的计算方法不同,所以数据会有不一致的情况。
|