603009北特科技 今日实时资金流向 |
15:00 |
362.82 |
1916.96 |
0.00 |
14:59 |
873.57 |
1878.50 |
0.00 |
14:58 |
873.57 |
1878.50 |
0.00 |
14:57 |
873.57 |
1878.50 |
0.00 |
14:56 |
719.73 |
1932.30 |
0.00 |
14:55 |
692.77 |
1982.33 |
0.00 |
14:54 |
649.25 |
2009.65 |
0.00 |
14:53 |
687.68 |
1965.04 |
0.00 |
14:52 |
601.09 |
2197.63 |
0.00 |
14:51 |
568.78 |
2156.11 |
0.00 |
14:50 |
568.78 |
2182.23 |
0.00 |
14:49 |
518.82 |
2159.18 |
0.00 |
14:48 |
518.82 |
2182.60 |
0.00 |
14:47 |
564.56 |
2188.36 |
0.00 |
14:46 |
564.56 |
2175.28 |
0.00 |
14:45 |
506.84 |
2133.32 |
0.00 |
14:44 |
506.84 |
2211.92 |
0.00 |
14:43 |
506.84 |
2117.93 |
0.00 |
14:42 |
506.84 |
2099.45 |
0.00 |
14:41 |
596.07 |
2127.52 |
0.00 |
14:40 |
630.71 |
2137.13 |
0.00 |
14:39 |
630.71 |
2108.64 |
0.00 |
14:38 |
630.71 |
2050.12 |
0.00 |
14:37 |
633.74 |
2018.89 |
0.00 |
14:36 |
633.74 |
1991.56 |
0.00 |
14:35 |
574.87 |
1908.03 |
0.00 |
14:34 |
574.87 |
1892.65 |
0.00 |
14:33 |
574.87 |
1910.32 |
0.00 |
14:32 |
574.87 |
1959.12 |
0.00 |
14:31 |
574.87 |
1949.90 |
0.00 |
14:30 |
574.87 |
1930.68 |
0.00 |
14:29 |
574.87 |
1930.68 |
0.00 |
14:28 |
574.87 |
1879.91 |
0.00 |
14:27 |
574.87 |
1780.32 |
0.00 |
14:26 |
574.87 |
1795.27 |
0.00 |
14:25 |
574.87 |
1796.84 |
0.00 |
14:24 |
507.80 |
1716.63 |
0.00 |
14:23 |
507.80 |
1655.80 |
0.00 |
14:22 |
465.84 |
1609.67 |
0.00 |
14:21 |
465.84 |
1585.06 |
0.00 |
14:20 |
465.84 |
1555.51 |
0.00 |
14:19 |
465.84 |
1574.31 |
0.00 |
14:18 |
419.82 |
1621.45 |
0.00 |
14:17 |
419.82 |
1613.01 |
0.00 |
14:16 |
388.43 |
1627.55 |
0.00 |
14:15 |
388.43 |
1606.51 |
0.00 |
14:14 |
388.43 |
1604.97 |
0.00 |
14:13 |
464.83 |
1581.65 |
0.00 |
14:12 |
464.83 |
1709.42 |
0.00 |
14:11 |
464.83 |
1732.75 |
0.00 |
14:10 |
427.37 |
1704.07 |
0.00 |
14:09 |
584.23 |
1717.08 |
0.00 |
14:08 |
584.23 |
1672.66 |
0.00 |
14:07 |
618.62 |
1619.88 |
0.00 |
14:06 |
618.62 |
1643.58 |
0.00 |
14:05 |
618.62 |
1574.03 |
0.00 |
14:04 |
500.28 |
1536.63 |
0.00 |
14:03 |
659.07 |
1531.27 |
0.00 |
14:02 |
738.36 |
1515.95 |
0.00 |
14:01 |
869.14 |
1541.98 |
0.00 |
14:00 |
869.14 |
1547.36 |
0.00 |
13:59 |
869.14 |
1562.75 |
0.00 |
13:58 |
869.14 |
1554.68 |
0.00 |
13:57 |
945.89 |
1545.45 |
0.00 |
13:56 |
945.89 |
1504.39 |
0.00 |
13:55 |
1056.43 |
1496.34 |
0.00 |
13:54 |
1016.08 |
1439.03 |
0.00 |
13:53 |
1590.42 |
1502.45 |
0.00 |
13:52 |
1621.23 |
1542.91 |
0.00 |
13:51 |
1621.23 |
1539.44 |
0.00 |
13:50 |
1621.23 |
1493.49 |
0.00 |
13:49 |
1621.23 |
1463.81 |
0.00 |
13:48 |
1667.46 |
1559.74 |
0.00 |
13:47 |
1659.74 |
1551.64 |
0.00 |
13:46 |
1776.87 |
1458.81 |
0.00 |
13:45 |
1776.87 |
1511.56 |
0.00 |
13:44 |
1776.87 |
1547.77 |
0.00 |
13:43 |
1776.87 |
1545.45 |
0.00 |
13:42 |
1776.87 |
1528.43 |
0.00 |
13:41 |
1776.87 |
1519.51 |
0.00 |
13:40 |
1699.79 |
1551.50 |
0.00 |
13:39 |
1699.79 |
1476.66 |
0.00 |
13:38 |
1699.79 |
1451.99 |
0.00 |
13:37 |
1792.84 |
1348.09 |
0.00 |
13:36 |
1792.84 |
1348.48 |
0.00 |
13:35 |
1754.34 |
1373.87 |
0.00 |
13:34 |
1852.59 |
1585.77 |
0.00 |
13:33 |
1945.19 |
1605.09 |
0.00 |
13:32 |
1979.93 |
1590.78 |
0.00 |
13:31 |
2211.71 |
1590.72 |
0.00 |
13:30 |
2380.55 |
1636.07 |
0.00 |
13:29 |
2380.55 |
1654.66 |
0.00 |
13:28 |
2465.67 |
1662.35 |
0.00 |
13:27 |
2661.72 |
1618.74 |
0.00 |
13:26 |
2814.10 |
1788.62 |
0.00 |
13:25 |
2814.10 |
1793.31 |
0.00 |
13:24 |
2888.36 |
1828.87 |
0.00 |
13:23 |
2888.36 |
1799.49 |
0.00 |
13:22 |
2963.88 |
1784.18 |
0.00 |
13:21 |
3080.79 |
1689.74 |
0.00 |
13:20 |
2715.61 |
1523.51 |
0.00 |
13:19 |
2715.61 |
1470.22 |
0.00 |
13:18 |
2715.61 |
1421.30 |
0.00 |
13:17 |
2715.61 |
1435.28 |
0.00 |
13:16 |
2715.61 |
1440.32 |
0.00 |
13:15 |
2715.61 |
1425.54 |
0.00 |
13:14 |
2795.77 |
1480.42 |
0.00 |
13:13 |
2147.23 |
1031.57 |
0.00 |
13:12 |
2154.65 |
1038.95 |
0.00 |
13:11 |
2110.30 |
989.19 |
0.00 |
13:10 |
2113.80 |
1032.25 |
0.00 |
13:09 |
2074.52 |
1039.27 |
0.00 |
13:08 |
2074.52 |
1027.19 |
0.00 |
13:07 |
2037.89 |
940.24 |
0.00 |
13:06 |
2037.89 |
876.55 |
0.00 |
13:05 |
2037.89 |
878.42 |
0.00 |
13:04 |
2152.36 |
866.83 |
0.00 |
13:03 |
2106.62 |
862.57 |
0.00 |
13:02 |
2029.09 |
873.80 |
0.00 |
13:01 |
1793.07 |
831.92 |
0.00 |
11:30 |
1634.86 |
788.87 |
0.00 |
11:29 |
1634.86 |
775.33 |
0.00 |
11:28 |
1634.86 |
728.11 |
0.00 |
11:27 |
1596.57 |
679.88 |
0.00 |
11:26 |
1596.57 |
640.97 |
0.00 |
11:25 |
1596.57 |
637.10 |
0.00 |
11:24 |
1596.57 |
647.86 |
0.00 |
11:23 |
1596.57 |
653.24 |
0.00 |
11:22 |
1596.57 |
656.70 |
0.00 |
11:21 |
1596.57 |
645.92 |
0.00 |
11:20 |
1596.57 |
664.01 |
0.00 |
11:19 |
1596.57 |
694.05 |
0.00 |
11:18 |
1596.57 |
652.80 |
0.00 |
11:17 |
1596.57 |
661.27 |
0.00 |
11:16 |
1596.57 |
647.01 |
0.00 |
11:15 |
1596.57 |
626.98 |
0.00 |
11:14 |
1596.57 |
618.52 |
0.00 |
11:13 |
1596.57 |
611.58 |
0.00 |
11:12 |
1596.57 |
650.37 |
0.00 |
11:11 |
1596.57 |
692.32 |
0.00 |
11:10 |
1596.57 |
678.43 |
0.00 |
11:09 |
1723.63 |
667.62 |
0.00 |
11:08 |
1429.02 |
661.46 |
0.00 |
11:07 |
1553.05 |
706.40 |
0.00 |
11:06 |
1673.11 |
742.96 |
0.00 |
11:05 |
1673.11 |
762.23 |
0.00 |
11:04 |
1817.53 |
776.90 |
0.00 |
11:03 |
1777.95 |
678.17 |
0.00 |
11:02 |
1701.55 |
620.44 |
0.00 |
11:01 |
1701.55 |
605.75 |
0.00 |
11:00 |
1701.55 |
586.38 |
0.00 |
10:59 |
1701.55 |
543.06 |
0.00 |
10:58 |
1701.55 |
550.79 |
0.00 |
10:57 |
1701.55 |
557.38 |
0.00 |
10:56 |
1513.18 |
515.27 |
0.00 |
10:55 |
1640.91 |
543.46 |
0.00 |
10:54 |
1640.91 |
544.99 |
0.00 |
10:53 |
1640.91 |
546.14 |
0.00 |
10:52 |
1640.91 |
551.18 |
0.00 |
10:51 |
1563.36 |
535.27 |
0.00 |
10:50 |
1563.36 |
550.36 |
0.00 |
10:49 |
1621.41 |
541.83 |
0.00 |
10:48 |
1687.25 |
624.69 |
0.00 |
10:47 |
1708.27 |
686.85 |
0.00 |
10:46 |
1669.39 |
726.48 |
0.00 |
10:45 |
1669.39 |
673.69 |
0.00 |
10:44 |
1634.55 |
572.43 |
0.00 |
10:43 |
1742.11 |
585.55 |
0.00 |
10:42 |
1742.11 |
571.23 |
0.00 |
10:41 |
1652.07 |
489.64 |
0.00 |
10:40 |
1690.71 |
506.25 |
0.00 |
10:39 |
1690.71 |
522.11 |
0.00 |
10:38 |
1737.11 |
460.98 |
0.00 |
10:37 |
1702.30 |
425.41 |
0.00 |
10:36 |
1630.19 |
339.21 |
0.00 |
10:35 |
1669.47 |
301.06 |
0.00 |
10:34 |
1669.47 |
295.26 |
0.00 |
10:33 |
1853.55 |
326.75 |
0.00 |
10:32 |
1785.03 |
358.34 |
0.00 |
10:31 |
1903.53 |
419.73 |
0.00 |
10:30 |
1982.62 |
444.80 |
0.00 |
10:29 |
1977.19 |
473.28 |
0.00 |
10:28 |
2112.87 |
491.78 |
0.00 |
10:27 |
2278.76 |
588.98 |
0.00 |
10:26 |
2318.04 |
679.07 |
0.00 |
10:25 |
2318.04 |
702.00 |
0.00 |
10:24 |
2110.17 |
733.16 |
0.00 |
10:23 |
1723.07 |
616.07 |
0.00 |
10:22 |
1796.40 |
815.88 |
0.00 |
10:21 |
2065.24 |
914.88 |
0.00 |
10:20 |
2035.73 |
871.69 |
0.00 |
10:19 |
2176.26 |
805.23 |
0.00 |
10:18 |
2189.23 |
804.37 |
0.00 |
10:17 |
2255.21 |
845.60 |
0.00 |
10:16 |
2208.59 |
775.17 |
0.00 |
10:15 |
2302.26 |
564.18 |
0.00 |
10:14 |
1886.32 |
561.67 |
0.00 |
10:13 |
1484.89 |
291.53 |
0.00 |
10:12 |
1522.06 |
420.73 |
0.00 |
10:11 |
1515.49 |
434.65 |
0.00 |
10:10 |
1476.94 |
488.15 |
0.00 |
10:09 |
1477.23 |
342.34 |
0.00 |
10:08 |
1520.57 |
354.59 |
0.00 |
10:07 |
1597.38 |
377.01 |
0.00 |
10:06 |
1597.38 |
384.29 |
0.00 |
10:05 |
1642.74 |
418.06 |
0.00 |
10:04 |
1681.11 |
420.02 |
0.00 |
10:03 |
1681.11 |
293.56 |
0.00 |
10:02 |
1681.11 |
446.28 |
0.00 |
10:01 |
1805.09 |
527.09 |
0.00 |
10:00 |
2094.83 |
690.98 |
0.00 |
09:59 |
1931.58 |
602.35 |
0.00 |
09:58 |
2373.04 |
774.39 |
0.00 |
09:57 |
2429.34 |
719.14 |
0.00 |
09:56 |
2358.54 |
440.54 |
0.00 |
09:55 |
2254.22 |
585.95 |
0.00 |
09:54 |
2358.91 |
677.32 |
0.00 |
09:53 |
2444.78 |
519.89 |
0.00 |
09:52 |
2127.32 |
386.65 |
0.00 |
09:51 |
2293.88 |
427.83 |
0.00 |
09:50 |
2266.65 |
359.32 |
0.00 |
09:49 |
2148.93 |
95.31 |
0.00 |
09:48 |
1669.25 |
167.20 |
0.00 |
09:47 |
1425.94 |
-26.65 |
0.00 |
09:46 |
1439.42 |
-45.10 |
0.00 |
09:45 |
1424.83 |
-3.74 |
0.00 |
09:44 |
1216.18 |
26.94 |
0.00 |
09:43 |
1247.62 |
117.75 |
0.00 |
09:42 |
778.78 |
19.00 |
0.00 |
09:41 |
835.15 |
80.38 |
0.00 |
09:40 |
1280.13 |
287.18 |
0.00 |
09:39 |
1185.55 |
509.77 |
0.00 |
09:38 |
975.26 |
298.75 |
0.00 |
09:37 |
185.39 |
214.14 |
0.00 |
09:36 |
-28.66 |
-72.30 |
0.00 |
09:35 |
-245.72 |
124.42 |
0.00 |
09:34 |
-22.26 |
-75.49 |
0.00 |
09:33 |
6.47 |
173.28 |
0.00 |
09:32 |
10.90 |
-257.07 |
0.00 |
09:31 |
226.78 |
18.14 |
0.00 |
09:30 |
93.68 |
-0.72 |
0.00 |
|
大单资金:362.82万元 |
成交额占比:0.35% |
中单资金:1916.96万元 |
成交额占比:1.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
38.46 |
6.74% |
-209.16 |
-1725.40 |
362.82 |
0.35% |
1916.96 |
1.83% |
-2488.94 |
-2.38% |
20241219 |
36.03 |
-1.13% |
-5463.95 |
-967.03 |
-170.08 |
-0.27% |
-1956.23 |
-3.12% |
-3337.64 |
-5.32% |
20241218 |
36.44 |
-0.57% |
-1177.46 |
-12783.89 |
1275.12 |
1.98% |
-726.99 |
-1.13% |
-1725.59 |
-2.68% |
20241217 |
36.65 |
-4.11% |
-59.29 |
-24689.96 |
46.94 |
0.07% |
-2363.92 |
-3.59% |
2257.69 |
3.43% |
20241216 |
38.22 |
-2.75% |
-662.71 |
-32965.94 |
-3240.20 |
-3.89% |
-253.74 |
-0.30% |
2831.23 |
3.40% |
20241213 |
39.30 |
-1.53% |
3514.60 |
-23702.72 |
1121.19 |
1.26% |
11.27 |
0.01% |
2382.14 |
2.67% |
20241212 |
39.91 |
-7.21% |
-10260.15 |
-32824.69 |
-11986.94 |
-9.54% |
-1074.44 |
-0.85% |
2801.23 |
2.23% |
20241211 |
43.01 |
-5.06% |
-19559.60 |
-15616.35 |
-10630.95 |
-9.81% |
-10782.32 |
-9.95% |
1853.67 |
1.71% |
20241210 |
45.30 |
10.00% |
-14312.81 |
-5032.76 |
-8229.04 |
-4.93% |
-3556.98 |
-2.13% |
-2526.79 |
-1.51% |
20241209 |
41.18 |
-2.49% |
10718.59 |
973.03 |
6023.02 |
5.79% |
2342.88 |
2.25% |
2352.69 |
2.26% |
20241206 |
42.23 |
-6.16% |
-9880.86 |
-9569.09 |
-8000.78 |
-6.66% |
-2225.09 |
-1.85% |
345.01 |
0.29% |
20241205 |
45.00 |
7.50% |
8786.01 |
-4478.07 |
5221.40 |
5.18% |
3101.58 |
3.08% |
463.03 |
0.46% |
20241204 |
41.86 |
4.18% |
-1420.48 |
-7318.16 |
-47.36 |
-0.05% |
-278.83 |
-0.29% |
-1094.29 |
-1.13% |
20241203 |
40.18 |
-2.78% |
-4555.39 |
-6465.43 |
-2223.25 |
-2.27% |
-3249.53 |
-3.32% |
917.39 |
0.94% |
20241202 |
41.33 |
5.65% |
41.83 |
-4564.13 |
-4519.10 |
-3.25% |
-1307.51 |
-0.94% |
5868.44 |
4.23% |
20241129 |
39.12 |
10.01% |
-1951.39 |
-4981.21 |
-2909.76 |
-4.92% |
2164.33 |
3.66% |
-1205.96 |
-2.04% |
20241128 |
35.56 |
4.10% |
3413.12 |
-3144.66 |
2381.31 |
4.36% |
1765.04 |
3.23% |
-733.23 |
-1.34% |
20241127 |
34.16 |
8.00% |
2978.03 |
-5208.53 |
805.37 |
1.62% |
3088.41 |
6.20% |
-915.75 |
-1.84% |
20241126 |
31.63 |
-3.06% |
-933.02 |
-4839.63 |
-321.95 |
-1.03% |
-29.14 |
-0.09% |
-581.93 |
-1.85% |
20241125 |
32.63 |
-1.84% |
-5815.48 |
-880.80 |
-4936.18 |
-8.16% |
50.35 |
0.08% |
-929.65 |
-1.54% |
20241122 |
33.24 |
2.72% |
-3770.69 |
4734.80 |
-1073.21 |
-1.74% |
-976.47 |
-1.58% |
-1721.01 |
-2.79% |
20241121 |
32.36 |
2.44% |
1422.21 |
2138.93 |
317.44 |
0.60% |
-24.58 |
-0.05% |
1129.35 |
2.12% |
20241120 |
31.59 |
5.02% |
-1438.58 |
-147.45 |
1174.27 |
2.02% |
435.32 |
0.75% |
-3048.17 |
-5.25% |
20241119 |
30.08 |
7.35% |
11073.01 |
-2845.84 |
3636.88 |
7.37% |
3249.05 |
6.58% |
4187.08 |
8.48% |
20241118 |
28.02 |
-0.67% |
-784.46 |
-8949.26 |
679.42 |
1.75% |
244.53 |
0.63% |
-1708.41 |
-4.39% |
20241115 |
28.21 |
-4.82% |
-9980.30 |
-1555.31 |
-3669.08 |
-9.15% |
-3120.05 |
-7.78% |
-3191.17 |
-7.96% |
20241114 |
29.64 |
-1.98% |
-5052.55 |
-395.69 |
-1968.94 |
-6.32% |
-1218.80 |
-3.92% |
-1864.81 |
-5.99% |
20241113 |
30.24 |
-0.20% |
-2612.25 |
-8026.88 |
-1524.12 |
-3.24% |
-1585.16 |
-3.36% |
497.03 |
1.06% |
20241112 |
30.30 |
-1.21% |
-5851.33 |
-6429.44 |
-2466.54 |
-3.34% |
-1702.76 |
-2.30% |
-1682.03 |
-2.28% |
20241111 |
30.67 |
10.01% |
10485.65 |
-9449.28 |
8073.37 |
7.60% |
1058.44 |
1.00% |
1353.84 |
1.27% |
603009北特科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向:成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢?什么是北特科技[603009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北特科技[603009]资金流向的计算方法不同,所以数据会有不一致的情况。
|