| 601633长城汽车 今日实时资金流向 |
| 15:00 |
6823.72 |
9552.04 |
0.00 |
| 14:59 |
6818.73 |
9567.36 |
0.00 |
| 14:58 |
6818.73 |
9567.36 |
0.00 |
| 14:57 |
6818.73 |
9567.36 |
0.00 |
| 14:56 |
6877.59 |
9478.53 |
0.00 |
| 14:55 |
6947.21 |
9476.50 |
0.00 |
| 14:54 |
6947.21 |
9534.36 |
0.00 |
| 14:53 |
6875.93 |
9485.55 |
0.00 |
| 14:52 |
6784.48 |
9550.42 |
0.00 |
| 14:51 |
6865.26 |
9548.38 |
0.00 |
| 14:50 |
6826.61 |
9636.97 |
0.00 |
| 14:49 |
6425.15 |
9516.23 |
0.00 |
| 14:48 |
6425.15 |
9497.07 |
0.00 |
| 14:47 |
6382.13 |
9393.08 |
0.00 |
| 14:46 |
6382.13 |
9311.15 |
0.00 |
| 14:45 |
6315.43 |
9199.57 |
0.00 |
| 14:44 |
6170.45 |
9106.57 |
0.00 |
| 14:43 |
6016.56 |
8960.03 |
0.00 |
| 14:42 |
5777.84 |
8804.61 |
0.00 |
| 14:41 |
5848.75 |
8760.73 |
0.00 |
| 14:40 |
5851.00 |
8742.47 |
0.00 |
| 14:39 |
5877.85 |
8691.09 |
0.00 |
| 14:38 |
5663.59 |
8663.99 |
0.00 |
| 14:37 |
5548.22 |
8580.22 |
0.00 |
| 14:36 |
5333.46 |
8553.80 |
0.00 |
| 14:35 |
5331.85 |
8497.11 |
0.00 |
| 14:34 |
5331.85 |
8591.48 |
0.00 |
| 14:33 |
5420.16 |
8670.45 |
0.00 |
| 14:32 |
5283.49 |
8584.82 |
0.00 |
| 14:31 |
5263.21 |
8692.44 |
0.00 |
| 14:30 |
5236.41 |
8636.05 |
0.00 |
| 14:29 |
5290.56 |
8633.98 |
0.00 |
| 14:28 |
5290.56 |
8733.44 |
0.00 |
| 14:27 |
4894.36 |
8662.60 |
0.00 |
| 14:26 |
4659.43 |
8593.19 |
0.00 |
| 14:25 |
4538.99 |
8593.15 |
0.00 |
| 14:24 |
4506.69 |
8486.29 |
0.00 |
| 14:23 |
4616.94 |
8541.75 |
0.00 |
| 14:22 |
4584.40 |
8436.68 |
0.00 |
| 14:21 |
4346.95 |
8599.15 |
0.00 |
| 14:20 |
4380.59 |
8557.32 |
0.00 |
| 14:19 |
4434.03 |
8488.86 |
0.00 |
| 14:18 |
4464.96 |
8362.60 |
0.00 |
| 14:17 |
4464.96 |
8261.13 |
0.00 |
| 14:16 |
4464.96 |
8120.38 |
0.00 |
| 14:15 |
4464.96 |
8075.05 |
0.00 |
| 14:14 |
4463.81 |
7963.55 |
0.00 |
| 14:13 |
4516.93 |
7921.27 |
0.00 |
| 14:12 |
4475.07 |
7876.49 |
0.00 |
| 14:11 |
4246.72 |
7821.45 |
0.00 |
| 14:10 |
4204.95 |
7686.02 |
0.00 |
| 14:09 |
4237.35 |
7724.11 |
0.00 |
| 14:08 |
4143.26 |
7668.20 |
0.00 |
| 14:07 |
4078.88 |
7546.84 |
0.00 |
| 14:06 |
4078.86 |
7514.42 |
0.00 |
| 14:05 |
4078.86 |
7559.63 |
0.00 |
| 14:04 |
4062.68 |
7652.47 |
0.00 |
| 14:03 |
4075.88 |
7573.65 |
0.00 |
| 14:02 |
4083.19 |
7686.83 |
0.00 |
| 14:01 |
4063.76 |
7734.27 |
0.00 |
| 14:00 |
4033.14 |
7392.61 |
0.00 |
| 13:59 |
3935.33 |
7277.66 |
0.00 |
| 13:58 |
3935.33 |
7263.51 |
0.00 |
| 13:57 |
3982.47 |
7223.64 |
0.00 |
| 13:56 |
3907.49 |
7265.12 |
0.00 |
| 13:55 |
3909.75 |
7250.58 |
0.00 |
| 13:54 |
4051.01 |
7182.87 |
0.00 |
| 13:53 |
4020.22 |
7155.51 |
0.00 |
| 13:52 |
3981.53 |
6983.87 |
0.00 |
| 13:51 |
3893.49 |
6969.92 |
0.00 |
| 13:50 |
3893.49 |
6979.24 |
0.00 |
| 13:49 |
3772.76 |
6581.40 |
0.00 |
| 13:48 |
3653.43 |
6366.94 |
0.00 |
| 13:47 |
3603.53 |
6290.27 |
0.00 |
| 13:46 |
3603.51 |
6181.85 |
0.00 |
| 13:45 |
3603.51 |
6211.29 |
0.00 |
| 13:44 |
3648.87 |
6204.24 |
0.00 |
| 13:43 |
3648.87 |
6074.50 |
0.00 |
| 13:42 |
3648.87 |
6117.07 |
0.00 |
| 13:41 |
3679.72 |
6098.61 |
0.00 |
| 13:40 |
3554.50 |
6000.35 |
0.00 |
| 13:39 |
3476.79 |
5660.26 |
0.00 |
| 13:38 |
3476.79 |
5606.11 |
0.00 |
| 13:37 |
3476.79 |
5648.86 |
0.00 |
| 13:36 |
3317.69 |
5307.89 |
0.00 |
| 13:35 |
3317.69 |
5186.04 |
0.00 |
| 13:34 |
3317.69 |
5273.91 |
0.00 |
| 13:33 |
3218.07 |
5203.88 |
0.00 |
| 13:32 |
2926.15 |
4916.91 |
0.00 |
| 13:31 |
2926.15 |
4836.78 |
0.00 |
| 13:30 |
2703.63 |
4665.84 |
0.00 |
| 13:29 |
2703.63 |
4681.37 |
0.00 |
| 13:28 |
2703.63 |
4657.68 |
0.00 |
| 13:27 |
2703.63 |
4622.50 |
0.00 |
| 13:26 |
2661.10 |
4630.44 |
0.00 |
| 13:25 |
2696.42 |
4679.05 |
0.00 |
| 13:24 |
2649.27 |
4684.91 |
0.00 |
| 13:23 |
2657.11 |
4708.82 |
0.00 |
| 13:22 |
2696.16 |
4655.97 |
0.00 |
| 13:21 |
2696.16 |
4618.71 |
0.00 |
| 13:20 |
2558.40 |
4377.76 |
0.00 |
| 13:19 |
2589.06 |
4334.95 |
0.00 |
| 13:18 |
2558.62 |
4293.69 |
0.00 |
| 13:17 |
2483.07 |
4303.71 |
0.00 |
| 13:16 |
1734.53 |
3525.95 |
0.00 |
| 13:15 |
1734.53 |
3480.30 |
0.00 |
| 13:14 |
1734.53 |
3212.73 |
0.00 |
| 13:13 |
1734.53 |
3182.47 |
0.00 |
| 13:12 |
1766.18 |
3174.39 |
0.00 |
| 13:11 |
1812.89 |
3129.01 |
0.00 |
| 13:10 |
1812.89 |
3035.06 |
0.00 |
| 13:09 |
1871.86 |
2882.41 |
0.00 |
| 13:08 |
1871.86 |
2901.88 |
0.00 |
| 13:07 |
1836.42 |
2873.54 |
0.00 |
| 13:06 |
1836.42 |
2820.34 |
0.00 |
| 13:05 |
1567.09 |
2798.92 |
0.00 |
| 13:04 |
1470.17 |
2884.72 |
0.00 |
| 13:03 |
1231.96 |
2668.10 |
0.00 |
| 13:02 |
1189.42 |
2573.32 |
0.00 |
| 13:01 |
1000.46 |
2467.77 |
0.00 |
| 11:30 |
398.97 |
2285.93 |
0.00 |
| 11:29 |
-144.67 |
2268.32 |
0.00 |
| 11:28 |
-345.23 |
2241.16 |
0.00 |
| 11:27 |
-300.75 |
2249.37 |
0.00 |
| 11:26 |
-300.75 |
2196.63 |
0.00 |
| 11:25 |
-396.42 |
2130.10 |
0.00 |
| 11:24 |
-396.42 |
2133.65 |
0.00 |
| 11:23 |
-366.83 |
2084.01 |
0.00 |
| 11:22 |
-410.23 |
1956.04 |
0.00 |
| 11:21 |
-365.75 |
1911.98 |
0.00 |
| 11:20 |
-365.75 |
1824.75 |
0.00 |
| 11:19 |
-452.80 |
1593.81 |
0.00 |
| 11:18 |
-452.80 |
1342.04 |
0.00 |
| 11:17 |
-452.80 |
1286.74 |
0.00 |
| 11:16 |
-681.25 |
948.84 |
0.00 |
| 11:15 |
-681.25 |
809.36 |
0.00 |
| 11:14 |
-681.25 |
648.21 |
0.00 |
| 11:13 |
-681.25 |
571.67 |
0.00 |
| 11:12 |
-681.25 |
385.35 |
0.00 |
| 11:11 |
-681.25 |
408.32 |
0.00 |
| 11:10 |
-681.25 |
335.83 |
0.00 |
| 11:09 |
-604.13 |
333.39 |
0.00 |
| 11:08 |
-604.13 |
271.33 |
0.00 |
| 11:07 |
-604.13 |
186.58 |
0.00 |
| 11:06 |
-604.13 |
189.01 |
0.00 |
| 11:05 |
-604.13 |
187.68 |
0.00 |
| 11:04 |
-670.30 |
194.32 |
0.00 |
| 11:03 |
-743.75 |
177.95 |
0.00 |
| 11:02 |
-743.75 |
121.78 |
0.00 |
| 11:01 |
-817.13 |
90.49 |
0.00 |
| 11:00 |
-924.88 |
-96.46 |
0.00 |
| 10:59 |
-998.06 |
-126.89 |
0.00 |
| 10:58 |
-998.06 |
-103.96 |
0.00 |
| 10:57 |
-998.06 |
-132.22 |
0.00 |
| 10:56 |
-998.06 |
-163.56 |
0.00 |
| 10:55 |
-964.74 |
-144.83 |
0.00 |
| 10:54 |
-997.64 |
-179.30 |
0.00 |
| 10:53 |
-997.64 |
-283.25 |
0.00 |
| 10:52 |
-1028.07 |
-278.18 |
0.00 |
| 10:51 |
-1028.07 |
-300.27 |
0.00 |
| 10:50 |
-1028.07 |
-464.51 |
0.00 |
| 10:49 |
-1028.07 |
-493.53 |
0.00 |
| 10:48 |
-1028.07 |
-539.56 |
0.00 |
| 10:47 |
-1060.19 |
-618.36 |
0.00 |
| 10:46 |
-1030.08 |
-611.34 |
0.00 |
| 10:45 |
-1064.62 |
-580.11 |
0.00 |
| 10:44 |
-1064.62 |
-528.42 |
0.00 |
| 10:43 |
-1064.62 |
-500.89 |
0.00 |
| 10:42 |
-1164.54 |
-483.30 |
0.00 |
| 10:41 |
-1302.79 |
-465.68 |
0.00 |
| 10:40 |
-1651.45 |
-504.40 |
0.00 |
| 10:39 |
-1803.34 |
-555.06 |
0.00 |
| 10:38 |
-1713.87 |
-531.44 |
0.00 |
| 10:37 |
-1713.87 |
-536.72 |
0.00 |
| 10:36 |
-1747.99 |
-506.99 |
0.00 |
| 10:35 |
-1747.99 |
-473.15 |
0.00 |
| 10:34 |
-1747.99 |
-471.85 |
0.00 |
| 10:33 |
-1747.99 |
-482.76 |
0.00 |
| 10:32 |
-1747.99 |
-483.85 |
0.00 |
| 10:31 |
-1747.99 |
-470.11 |
0.00 |
| 10:30 |
-1747.99 |
-471.84 |
0.00 |
| 10:29 |
-1747.99 |
-451.15 |
0.00 |
| 10:28 |
-1747.99 |
-447.69 |
0.00 |
| 10:27 |
-1747.99 |
-318.96 |
0.00 |
| 10:26 |
-1705.00 |
-263.98 |
0.00 |
| 10:25 |
-1705.00 |
-219.45 |
0.00 |
| 10:24 |
-1643.85 |
-213.77 |
0.00 |
| 10:23 |
-1643.85 |
-65.83 |
0.00 |
| 10:22 |
-1643.85 |
-22.23 |
0.00 |
| 10:21 |
-1680.69 |
0.97 |
0.00 |
| 10:20 |
-1680.69 |
-15.91 |
0.00 |
| 10:19 |
-1680.69 |
-99.78 |
0.00 |
| 10:18 |
-1680.69 |
-124.13 |
0.00 |
| 10:17 |
-1650.25 |
-113.18 |
0.00 |
| 10:16 |
-1650.25 |
-157.23 |
0.00 |
| 10:15 |
-1650.25 |
-116.05 |
0.00 |
| 10:14 |
-1650.25 |
-87.33 |
0.00 |
| 10:13 |
-1650.25 |
-115.86 |
0.00 |
| 10:12 |
-1684.21 |
-111.94 |
0.00 |
| 10:11 |
-1684.21 |
-189.92 |
0.00 |
| 10:10 |
-1684.21 |
-208.56 |
0.00 |
| 10:09 |
-1684.21 |
-218.69 |
0.00 |
| 10:08 |
-1684.21 |
-157.78 |
0.00 |
| 10:07 |
-1776.18 |
-167.45 |
0.00 |
| 10:06 |
-1776.18 |
-208.92 |
0.00 |
| 10:05 |
-1809.29 |
-247.53 |
0.00 |
| 10:04 |
-1809.29 |
-247.09 |
0.00 |
| 10:03 |
-1809.29 |
-286.77 |
0.00 |
| 10:02 |
-1809.29 |
-279.53 |
0.00 |
| 10:01 |
-1879.82 |
-291.62 |
0.00 |
| 10:00 |
-1879.82 |
-347.62 |
0.00 |
| 09:59 |
-1879.82 |
-349.60 |
0.00 |
| 09:58 |
-1944.64 |
-362.12 |
0.00 |
| 09:57 |
-1944.64 |
-338.31 |
0.00 |
| 09:56 |
-1988.56 |
-283.51 |
0.00 |
| 09:55 |
-1988.56 |
-259.72 |
0.00 |
| 09:54 |
-1846.39 |
-227.16 |
0.00 |
| 09:53 |
-1878.73 |
-254.29 |
0.00 |
| 09:52 |
-1900.51 |
-325.59 |
0.00 |
| 09:51 |
-1900.51 |
-303.94 |
0.00 |
| 09:50 |
-1900.51 |
-303.95 |
0.00 |
| 09:49 |
-1948.42 |
-307.92 |
0.00 |
| 09:48 |
-1948.42 |
-311.44 |
0.00 |
| 09:47 |
-1891.51 |
-443.55 |
0.00 |
| 09:46 |
-1891.51 |
-391.03 |
0.00 |
| 09:45 |
-1891.51 |
-405.01 |
0.00 |
| 09:44 |
-1891.51 |
-496.46 |
0.00 |
| 09:43 |
-1891.51 |
-513.02 |
0.00 |
| 09:42 |
-1828.78 |
-483.52 |
0.00 |
| 09:41 |
-1759.90 |
-495.05 |
0.00 |
| 09:40 |
-1540.24 |
-483.02 |
0.00 |
| 09:39 |
-1505.86 |
-444.55 |
0.00 |
| 09:38 |
-1104.27 |
-379.06 |
0.00 |
| 09:37 |
-894.41 |
-261.88 |
0.00 |
| 09:36 |
-862.55 |
-190.80 |
0.00 |
| 09:35 |
-862.55 |
-211.34 |
0.00 |
| 09:34 |
-522.64 |
-206.59 |
0.00 |
| 09:33 |
-528.09 |
-140.31 |
0.00 |
| 09:32 |
-450.20 |
-56.10 |
0.00 |
| 09:31 |
0.00 |
27.84 |
0.00 |
| 09:30 |
0.00 |
73.99 |
0.00 |
|
| 大单资金：6823.72万元 |
成交额占比：6.89% |
| 中单资金：9552.04万元 |
成交额占比：9.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
22.69 |
2.95% |
21217.20 |
5565.75 |
6823.72 |
6.89% |
9552.04 |
9.64% |
4841.44 |
4.89% |
| 20251211 |
22.04 |
0.18% |
5997.10 |
-1401.50 |
595.34 |
1.67% |
2351.46 |
6.60% |
3050.30 |
8.56% |
| 20251210 |
22.00 |
1.20% |
5131.81 |
-2460.85 |
2091.74 |
5.94% |
2210.68 |
6.27% |
829.39 |
2.35% |
| 20251209 |
21.74 |
-0.14% |
-4974.49 |
-5548.03 |
-1913.11 |
-7.34% |
-1511.19 |
-5.80% |
-1550.19 |
-5.95% |
| 20251208 |
21.77 |
-0.68% |
-8050.02 |
-5387.17 |
-2031.94 |
-7.31% |
-2341.29 |
-8.42% |
-3676.79 |
-13.23% |
| 20251205 |
21.92 |
0.55% |
501.54 |
-2593.00 |
-143.53 |
-0.72% |
-467.63 |
-2.36% |
1112.70 |
5.61% |
| 20251204 |
21.80 |
-0.14% |
-1092.53 |
-1964.86 |
-464.01 |
-2.07% |
-1549.23 |
-6.90% |
920.71 |
4.10% |
| 20251203 |
21.83 |
-0.82% |
-3561.48 |
-1133.38 |
-995.44 |
-5.38% |
-1578.88 |
-8.54% |
-987.16 |
-5.34% |
| 20251202 |
22.01 |
-0.50% |
-5133.98 |
-370.27 |
-1752.25 |
-7.61% |
-2358.25 |
-10.24% |
-1023.48 |
-4.44% |
| 20251201 |
22.12 |
1.00% |
676.18 |
1716.03 |
762.23 |
2.33% |
-1578.49 |
-4.83% |
1492.44 |
4.56% |
| 20251128 |
21.90 |
0.64% |
1947.48 |
1047.92 |
484.61 |
2.03% |
798.73 |
3.34% |
664.14 |
2.78% |
| 20251127 |
21.76 |
-0.09% |
-34.93 |
-571.81 |
367.47 |
1.58% |
184.09 |
0.79% |
-586.49 |
-2.53% |
| 20251126 |
21.78 |
0.37% |
-448.26 |
-2839.13 |
-232.33 |
-1.15% |
692.13 |
3.42% |
-908.06 |
-4.49% |
| 20251125 |
21.70 |
0.28% |
-2742.25 |
-4227.42 |
334.05 |
1.04% |
-2292.27 |
-7.16% |
-784.03 |
-2.45% |
| 20251124 |
21.64 |
0.09% |
-787.30 |
-7991.47 |
94.12 |
0.35% |
-299.99 |
-1.12% |
-581.43 |
-2.18% |
| 20251121 |
21.62 |
-1.28% |
-3932.67 |
-10345.99 |
-1135.12 |
-3.08% |
-2374.30 |
-6.45% |
-423.25 |
-1.15% |
| 20251120 |
21.90 |
-0.32% |
-5225.44 |
-12665.16 |
-1899.85 |
-6.84% |
-2049.02 |
-7.38% |
-1276.57 |
-4.60% |
| 20251119 |
21.97 |
-0.72% |
-4435.28 |
-9889.08 |
-1620.62 |
-3.87% |
-1374.49 |
-3.29% |
-1440.17 |
-3.44% |
| 20251118 |
22.13 |
-1.29% |
-11143.51 |
-10535.29 |
-3430.00 |
-8.82% |
-6045.13 |
-15.55% |
-1668.38 |
-4.29% |
| 20251117 |
22.42 |
-1.23% |
-6106.60 |
-10405.42 |
-2260.40 |
-5.37% |
-4065.93 |
-9.66% |
219.73 |
0.52% |
| 20251114 |
22.70 |
-1.69% |
-11761.94 |
2688.99 |
-3454.29 |
-7.98% |
-4380.81 |
-10.13% |
-3926.84 |
-9.08% |
| 20251113 |
23.09 |
0.52% |
822.67 |
5941.85 |
876.23 |
2.21% |
2409.56 |
6.08% |
-2463.12 |
-6.21% |
| 20251112 |
22.97 |
-1.80% |
-13014.13 |
5419.22 |
-2266.83 |
-4.39% |
-6213.64 |
-12.03% |
-4533.66 |
-8.78% |
| 20251111 |
23.39 |
-1.43% |
-11667.82 |
8639.43 |
-3300.13 |
-7.12% |
-4498.10 |
-9.70% |
-3869.59 |
-8.35% |
| 20251110 |
23.73 |
4.17% |
19172.78 |
8876.38 |
10834.01 |
12.19% |
8236.44 |
9.26% |
102.33 |
0.12% |
| 20251107 |
22.78 |
-0.13% |
-1545.36 |
-5161.02 |
-201.43 |
-0.72% |
-517.56 |
-1.86% |
-826.37 |
-2.97% |
| 20251106 |
22.81 |
1.60% |
5939.13 |
-3232.39 |
353.60 |
0.95% |
2564.03 |
6.87% |
3021.50 |
8.10% |
| 20251105 |
22.45 |
-0.09% |
1591.53 |
-3482.13 |
953.38 |
4.27% |
-606.47 |
-2.71% |
1244.62 |
5.57% |
| 20251104 |
22.47 |
-0.97% |
-6698.87 |
-6593.81 |
-3063.18 |
-10.13% |
-1503.68 |
-4.98% |
-2132.01 |
-7.05% |
| 20251103 |
22.69 |
-0.44% |
-7366.53 |
-4649.75 |
-3203.39 |
-9.03% |
-2502.21 |
-7.05% |
-1660.93 |
-4.68% |
601633长城汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向：成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢？什么是长城汽车[601633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长城汽车[601633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
