600836上海易连 今日实时资金流向 |
15:00 |
53.41 |
60.29 |
31.96 |
14:59 |
53.41 |
60.29 |
31.19 |
14:58 |
53.41 |
60.29 |
31.19 |
14:57 |
53.41 |
60.29 |
31.19 |
14:56 |
53.41 |
60.29 |
31.17 |
14:55 |
53.41 |
60.29 |
31.01 |
14:54 |
53.41 |
60.29 |
30.97 |
14:53 |
53.41 |
60.29 |
30.97 |
14:52 |
53.41 |
60.29 |
30.97 |
14:51 |
53.41 |
60.29 |
30.90 |
14:50 |
53.41 |
60.29 |
30.82 |
14:49 |
53.41 |
60.29 |
30.68 |
14:48 |
53.41 |
60.29 |
30.68 |
14:47 |
53.41 |
60.29 |
30.67 |
14:46 |
53.41 |
60.29 |
30.61 |
14:45 |
53.41 |
60.29 |
30.61 |
14:44 |
53.41 |
60.29 |
30.60 |
14:43 |
53.41 |
59.27 |
30.60 |
14:42 |
53.41 |
59.27 |
30.40 |
14:41 |
53.41 |
59.27 |
30.33 |
14:40 |
53.41 |
59.27 |
30.33 |
14:39 |
53.41 |
58.26 |
30.33 |
14:38 |
53.41 |
58.26 |
30.09 |
14:37 |
53.41 |
58.26 |
30.01 |
14:36 |
53.41 |
58.26 |
29.95 |
14:35 |
53.41 |
58.26 |
29.59 |
14:34 |
53.41 |
58.26 |
29.10 |
14:33 |
53.41 |
58.26 |
29.10 |
14:32 |
53.41 |
58.26 |
29.10 |
14:31 |
53.41 |
58.26 |
29.10 |
14:30 |
53.41 |
58.26 |
29.10 |
14:29 |
53.41 |
58.26 |
29.10 |
14:28 |
53.41 |
58.26 |
28.71 |
14:27 |
53.41 |
58.26 |
28.23 |
14:26 |
53.41 |
58.26 |
28.23 |
14:25 |
53.41 |
58.26 |
28.23 |
14:24 |
53.41 |
58.26 |
27.76 |
14:23 |
53.41 |
58.26 |
27.76 |
14:22 |
53.41 |
58.26 |
27.60 |
14:21 |
53.41 |
58.26 |
27.60 |
14:20 |
53.41 |
58.26 |
27.21 |
14:19 |
53.41 |
58.26 |
27.19 |
14:18 |
53.41 |
58.26 |
27.11 |
14:17 |
53.41 |
58.26 |
27.11 |
14:16 |
53.41 |
58.26 |
27.03 |
14:15 |
53.41 |
58.26 |
27.03 |
14:14 |
53.41 |
54.94 |
27.03 |
14:13 |
53.41 |
54.94 |
27.03 |
14:12 |
53.41 |
54.94 |
26.96 |
14:11 |
53.41 |
54.94 |
26.96 |
14:10 |
53.41 |
54.94 |
26.81 |
14:09 |
53.41 |
54.94 |
26.74 |
14:08 |
53.41 |
54.94 |
26.74 |
14:07 |
53.41 |
54.94 |
26.74 |
14:06 |
53.41 |
54.94 |
26.74 |
14:05 |
53.41 |
54.94 |
26.74 |
14:04 |
53.41 |
51.94 |
26.24 |
14:03 |
53.41 |
51.94 |
25.62 |
14:02 |
53.41 |
50.62 |
25.62 |
14:01 |
53.41 |
50.62 |
24.96 |
14:00 |
53.41 |
50.62 |
24.94 |
13:59 |
53.41 |
50.62 |
24.94 |
13:58 |
53.41 |
50.62 |
24.94 |
13:57 |
53.41 |
50.62 |
24.94 |
13:56 |
53.41 |
50.62 |
24.92 |
13:55 |
53.41 |
50.62 |
24.92 |
13:54 |
53.41 |
50.62 |
24.79 |
13:53 |
53.41 |
50.62 |
24.69 |
13:52 |
53.41 |
50.62 |
24.68 |
13:51 |
53.41 |
50.62 |
24.67 |
13:50 |
47.31 |
50.62 |
24.52 |
13:49 |
47.31 |
50.62 |
24.39 |
13:48 |
47.31 |
50.62 |
24.39 |
13:47 |
47.31 |
50.62 |
24.38 |
13:46 |
47.31 |
50.62 |
24.37 |
13:45 |
47.31 |
50.62 |
24.13 |
13:44 |
47.31 |
50.62 |
23.62 |
13:43 |
47.31 |
50.62 |
23.60 |
13:42 |
47.31 |
50.62 |
23.13 |
13:41 |
47.31 |
50.62 |
23.13 |
13:40 |
47.31 |
50.62 |
23.13 |
13:39 |
47.31 |
50.62 |
23.12 |
13:38 |
47.31 |
50.62 |
23.11 |
13:37 |
47.31 |
50.62 |
22.95 |
13:36 |
47.31 |
50.62 |
22.92 |
13:35 |
47.31 |
50.62 |
22.92 |
13:34 |
47.31 |
50.62 |
22.92 |
13:33 |
47.31 |
50.62 |
22.92 |
13:32 |
47.31 |
50.62 |
22.92 |
13:31 |
47.31 |
49.84 |
22.91 |
13:30 |
47.31 |
49.06 |
22.91 |
13:29 |
47.31 |
49.06 |
22.89 |
13:28 |
47.31 |
49.06 |
22.82 |
13:27 |
47.31 |
49.06 |
22.82 |
13:26 |
47.31 |
49.06 |
22.81 |
13:25 |
47.31 |
49.06 |
22.81 |
13:24 |
42.29 |
49.06 |
22.79 |
13:23 |
42.29 |
49.06 |
22.75 |
13:22 |
42.29 |
47.50 |
22.75 |
13:21 |
42.29 |
47.50 |
22.74 |
13:20 |
42.29 |
47.50 |
22.74 |
13:19 |
42.29 |
47.50 |
22.69 |
13:18 |
42.29 |
47.50 |
22.69 |
13:17 |
42.29 |
47.50 |
22.69 |
13:16 |
42.29 |
47.50 |
22.69 |
13:15 |
42.29 |
47.50 |
22.58 |
13:14 |
42.29 |
47.50 |
22.58 |
13:13 |
42.29 |
47.50 |
22.53 |
13:12 |
42.29 |
47.50 |
22.53 |
13:11 |
42.29 |
47.50 |
21.79 |
13:10 |
42.29 |
45.48 |
21.79 |
13:09 |
42.29 |
45.48 |
21.23 |
13:08 |
42.29 |
45.48 |
21.23 |
13:07 |
42.29 |
45.48 |
21.23 |
13:06 |
42.29 |
45.48 |
21.22 |
13:05 |
42.29 |
45.48 |
20.83 |
13:04 |
42.29 |
45.48 |
20.83 |
13:03 |
42.29 |
45.48 |
20.81 |
13:02 |
42.29 |
45.48 |
20.81 |
13:01 |
42.29 |
45.48 |
20.81 |
11:30 |
14.99 |
45.48 |
20.01 |
11:29 |
14.99 |
45.48 |
20.01 |
11:28 |
14.99 |
45.48 |
20.00 |
11:27 |
14.99 |
45.48 |
19.98 |
11:26 |
14.99 |
45.48 |
19.98 |
11:25 |
14.99 |
45.48 |
19.98 |
11:24 |
14.99 |
45.48 |
19.95 |
11:23 |
14.99 |
45.48 |
19.95 |
11:22 |
14.99 |
45.48 |
19.87 |
11:21 |
14.99 |
45.48 |
19.87 |
11:20 |
14.99 |
45.48 |
19.87 |
11:19 |
14.99 |
45.48 |
19.81 |
11:18 |
14.99 |
45.48 |
19.81 |
11:17 |
14.99 |
45.48 |
19.81 |
11:16 |
14.99 |
45.48 |
19.77 |
11:15 |
14.99 |
45.48 |
19.52 |
11:14 |
14.99 |
45.48 |
19.32 |
11:13 |
14.99 |
45.48 |
19.32 |
11:12 |
14.99 |
45.48 |
19.32 |
11:11 |
14.99 |
45.48 |
18.93 |
11:10 |
14.99 |
45.48 |
18.93 |
11:09 |
14.99 |
45.48 |
18.93 |
11:08 |
14.99 |
45.48 |
18.49 |
11:07 |
14.99 |
45.48 |
18.49 |
11:06 |
14.99 |
45.48 |
18.42 |
11:05 |
14.99 |
44.70 |
18.38 |
11:04 |
14.99 |
44.70 |
18.35 |
11:03 |
14.99 |
44.70 |
18.34 |
11:02 |
14.99 |
44.70 |
18.34 |
11:01 |
14.99 |
44.70 |
18.34 |
11:00 |
14.99 |
44.70 |
18.34 |
10:59 |
14.99 |
44.70 |
17.64 |
10:58 |
14.99 |
44.70 |
17.64 |
10:57 |
14.99 |
43.06 |
17.39 |
10:56 |
14.99 |
43.06 |
17.39 |
10:55 |
14.99 |
43.06 |
17.39 |
10:54 |
14.99 |
43.06 |
17.37 |
10:53 |
14.99 |
43.06 |
17.37 |
10:52 |
14.99 |
43.06 |
17.37 |
10:51 |
14.99 |
43.06 |
17.37 |
10:50 |
14.99 |
43.06 |
17.37 |
10:49 |
14.99 |
43.06 |
17.37 |
10:48 |
14.99 |
43.06 |
17.37 |
10:47 |
14.99 |
43.06 |
17.37 |
10:46 |
14.99 |
43.06 |
17.37 |
10:45 |
14.99 |
43.06 |
17.37 |
10:44 |
14.99 |
43.06 |
17.37 |
10:43 |
14.99 |
43.06 |
17.37 |
10:42 |
14.99 |
43.06 |
17.37 |
10:41 |
14.99 |
43.06 |
17.37 |
10:40 |
14.99 |
43.06 |
17.37 |
10:39 |
14.99 |
43.06 |
17.37 |
10:38 |
14.99 |
43.06 |
17.36 |
10:37 |
14.99 |
43.06 |
17.25 |
10:36 |
14.99 |
43.06 |
17.25 |
10:35 |
14.99 |
43.06 |
17.05 |
10:34 |
14.99 |
43.06 |
16.93 |
10:33 |
14.99 |
43.06 |
16.93 |
10:32 |
14.99 |
43.06 |
16.93 |
10:31 |
14.99 |
43.06 |
16.91 |
10:30 |
14.99 |
43.06 |
16.91 |
10:29 |
14.99 |
43.06 |
16.89 |
10:28 |
14.99 |
43.06 |
16.89 |
10:27 |
14.99 |
43.06 |
16.08 |
10:26 |
14.99 |
43.06 |
15.57 |
10:25 |
14.99 |
43.06 |
15.57 |
10:24 |
14.99 |
43.06 |
15.29 |
10:23 |
14.99 |
43.06 |
15.21 |
10:22 |
14.99 |
42.28 |
15.15 |
10:21 |
14.99 |
42.28 |
14.72 |
10:20 |
14.99 |
42.28 |
14.72 |
10:19 |
14.99 |
42.28 |
14.72 |
10:18 |
14.99 |
41.50 |
14.56 |
10:17 |
14.99 |
41.50 |
14.56 |
10:16 |
14.99 |
41.50 |
14.56 |
10:15 |
14.99 |
41.50 |
14.54 |
10:14 |
14.99 |
41.50 |
14.44 |
10:13 |
14.99 |
41.50 |
14.40 |
10:12 |
14.99 |
41.50 |
14.40 |
10:11 |
14.99 |
41.50 |
14.32 |
10:10 |
14.99 |
41.50 |
14.13 |
10:09 |
14.99 |
41.50 |
14.05 |
10:08 |
14.99 |
41.50 |
13.74 |
10:07 |
14.99 |
41.50 |
13.74 |
10:06 |
14.99 |
41.50 |
13.73 |
10:05 |
14.99 |
41.50 |
13.73 |
10:04 |
14.99 |
41.50 |
13.72 |
10:03 |
14.99 |
41.50 |
13.72 |
10:02 |
14.99 |
40.42 |
13.63 |
10:01 |
14.99 |
40.42 |
13.63 |
10:00 |
14.99 |
40.42 |
0.00 |
09:59 |
14.99 |
39.31 |
0.00 |
09:58 |
14.99 |
39.31 |
0.00 |
09:57 |
14.99 |
39.31 |
0.00 |
09:56 |
14.99 |
36.64 |
0.00 |
09:55 |
14.99 |
36.64 |
0.00 |
09:54 |
14.99 |
36.64 |
0.00 |
09:53 |
14.99 |
36.64 |
0.00 |
09:52 |
14.99 |
36.64 |
0.00 |
09:51 |
14.99 |
36.64 |
0.00 |
09:50 |
14.99 |
36.64 |
0.00 |
09:49 |
14.99 |
36.64 |
0.00 |
09:48 |
14.99 |
35.08 |
0.00 |
09:47 |
14.99 |
34.30 |
0.00 |
09:46 |
14.99 |
34.30 |
0.00 |
09:45 |
14.99 |
34.30 |
0.00 |
09:44 |
14.99 |
34.30 |
0.00 |
09:43 |
14.99 |
34.30 |
0.00 |
09:42 |
14.99 |
34.30 |
0.00 |
09:41 |
14.99 |
34.30 |
0.00 |
09:40 |
14.99 |
34.30 |
0.00 |
09:39 |
14.99 |
32.74 |
0.00 |
09:38 |
14.99 |
32.74 |
0.00 |
09:37 |
14.99 |
32.74 |
0.00 |
09:36 |
14.99 |
32.74 |
0.00 |
09:35 |
14.99 |
31.18 |
0.00 |
09:34 |
14.99 |
31.18 |
0.00 |
09:33 |
14.99 |
29.62 |
0.00 |
09:32 |
14.99 |
28.59 |
0.00 |
09:31 |
14.99 |
20.79 |
0.00 |
09:30 |
9.99 |
15.67 |
0.00 |
|
大单资金:53.41万元 |
成交额占比:36.67% |
中单资金:60.29万元 |
成交额占比:41.39% |
小单资金:31.96万元 |
成交额占比:21.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
0.78 |
-4.88% |
80.48 |
-1578.24 |
14.99 |
18.62% |
45.48 |
56.50% |
20.01 |
24.86% |
20240529 |
0.82 |
-4.65% |
120.91 |
45.29 |
25.05 |
20.72% |
58.59 |
48.46% |
37.27 |
30.82% |
20240528 |
0.86 |
-5.49% |
270.26 |
140.98 |
81.19 |
30.04% |
129.74 |
48.00% |
59.33 |
21.95% |
20240527 |
0.91 |
-5.21% |
-1488.69 |
-216.49 |
-1816.24 |
-28.75% |
210.62 |
3.33% |
116.93 |
1.85% |
20240524 |
0.96 |
5.49% |
14.32 |
157.10 |
116.77 |
7.71% |
-63.58 |
-4.20% |
-38.87 |
-2.57% |
20240523 |
0.91 |
4.60% |
2174.64 |
-658.82 |
1638.52 |
37.74% |
505.01 |
11.63% |
31.11 |
0.72% |
20240522 |
0.87 |
-5.43% |
286.95 |
-1606.82 |
120.74 |
42.08% |
92.12 |
32.10% |
74.09 |
25.82% |
20240521 |
0.92 |
-5.15% |
-250.23 |
-2175.26 |
-276.28 |
-24.40% |
-2.02 |
-0.18% |
28.07 |
2.48% |
20240520 |
0.97 |
-4.90% |
-1779.16 |
-583.64 |
-1442.65 |
-31.51% |
-289.03 |
-6.31% |
-47.48 |
-1.04% |
20240517 |
1.02 |
-3.77% |
-1150.37 |
1533.88 |
-699.15 |
-14.84% |
-320.98 |
-6.81% |
-130.24 |
-2.76% |
20240516 |
1.06 |
1.92% |
687.17 |
2267.09 |
690.52 |
9.91% |
147.09 |
2.11% |
-150.44 |
-2.16% |
20240515 |
1.04 |
-4.59% |
-337.18 |
1620.32 |
-447.70 |
-10.21% |
99.69 |
2.27% |
10.83 |
0.25% |
20240514 |
1.09 |
-5.22% |
381.74 |
2167.57 |
1315.34 |
13.73% |
-455.76 |
-4.76% |
-477.84 |
-4.99% |
20240513 |
1.15 |
-4.96% |
1147.65 |
852.23 |
674.87 |
58.80% |
312.93 |
27.27% |
159.85 |
13.93% |
20240510 |
1.21 |
-4.72% |
155.82 |
519.86 |
34.06 |
21.86% |
82.39 |
52.87% |
39.37 |
25.27% |
20240509 |
1.27 |
-5.22% |
187.20 |
485.80 |
43.75 |
23.37% |
67.07 |
35.83% |
76.38 |
40.80% |
20240508 |
1.34 |
-4.96% |
224.16 |
1661.95 |
99.55 |
44.41% |
70.77 |
31.57% |
53.84 |
24.02% |
20240507 |
1.41 |
-4.73% |
109.77 |
-799.36 |
0.00 |
0.00% |
64.69 |
58.93% |
45.08 |
41.07% |
20240506 |
1.48 |
-5.13% |
576.10 |
640.52 |
342.50 |
59.45% |
158.67 |
27.54% |
74.93 |
13.01% |
20240430 |
0.00 |
-% |
0.00 |
-279.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.56 |
-7.14% |
2999.70 |
-235.72 |
1219.90 |
9.69% |
1288.53 |
10.23% |
491.27 |
3.90% |
20240426 |
1.68 |
-8.20% |
-1810.82 |
-1269.90 |
-2361.76 |
-16.50% |
396.94 |
2.77% |
154.00 |
1.08% |
20240425 |
1.83 |
10.24% |
1116.79 |
-884.71 |
1439.88 |
14.33% |
-325.04 |
-3.24% |
1.95 |
0.02% |
20240424 |
1.66 |
-2.35% |
-991.70 |
-4507.15 |
-577.41 |
-9.23% |
-593.44 |
-9.49% |
179.15 |
2.86% |
20240423 |
1.70 |
3.66% |
1216.83 |
-69.79 |
43.67 |
0.54% |
422.59 |
5.24% |
750.57 |
9.32% |
20240422 |
1.64 |
-1.80% |
339.52 |
-60.82 |
185.72 |
2.59% |
-146.65 |
-2.04% |
300.45 |
4.18% |
20240419 |
1.67 |
-9.73% |
-2025.95 |
-38.31 |
-1976.57 |
-15.15% |
-607.63 |
-4.66% |
558.25 |
4.28% |
20240418 |
1.85 |
-9.76% |
-1578.18 |
1184.56 |
-2182.56 |
-12.57% |
-32.47 |
-0.19% |
636.85 |
3.67% |
20240417 |
2.05 |
-4.21% |
6709.85 |
3393.86 |
3859.95 |
19.84% |
2268.03 |
11.66% |
581.87 |
2.99% |
20240416 |
2.14 |
-10.08% |
396.37 |
-892.14 |
52.64 |
13.28% |
141.71 |
35.75% |
202.02 |
50.97% |
600836上海易连 大单资金流向:成交单大于等于6万股或者30万元以上。
600836上海易连 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600836上海易连 小单资金流向:成交单小于1万股或5万元。
如何看上海易连[600836]资金流向的流入和流出呢?什么是上海易连[600836]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海易连[600836]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海易连[600836]资金流向的计算方法不同,所以数据会有不一致的情况。
|