| 600803新奥股份 今日实时资金流向 |
| 15:00 |
70.81 |
-860.12 |
0.00 |
| 14:59 |
-239.03 |
-838.90 |
0.00 |
| 14:58 |
-239.03 |
-838.90 |
0.00 |
| 14:57 |
-239.03 |
-838.90 |
0.00 |
| 14:56 |
-239.03 |
-838.90 |
0.00 |
| 14:55 |
-239.03 |
-820.63 |
0.00 |
| 14:54 |
-239.03 |
-816.90 |
0.00 |
| 14:53 |
-239.03 |
-816.90 |
0.00 |
| 14:52 |
-239.03 |
-812.59 |
0.00 |
| 14:51 |
-239.03 |
-812.59 |
0.00 |
| 14:50 |
-239.03 |
-804.73 |
0.00 |
| 14:49 |
-239.03 |
-809.84 |
0.00 |
| 14:48 |
-239.03 |
-798.84 |
0.00 |
| 14:47 |
-239.03 |
-815.95 |
0.00 |
| 14:46 |
-203.66 |
-840.73 |
0.00 |
| 14:45 |
-203.66 |
-846.04 |
0.00 |
| 14:44 |
-203.66 |
-861.38 |
0.00 |
| 14:43 |
-203.66 |
-841.53 |
0.00 |
| 14:42 |
-203.66 |
-889.93 |
0.00 |
| 14:41 |
-203.66 |
-908.61 |
0.00 |
| 14:40 |
-268.77 |
-943.04 |
0.00 |
| 14:39 |
-268.77 |
-946.97 |
0.00 |
| 14:38 |
-268.77 |
-946.97 |
0.00 |
| 14:37 |
-268.77 |
-955.83 |
0.00 |
| 14:36 |
-268.77 |
-955.83 |
0.00 |
| 14:35 |
-180.04 |
-960.16 |
0.00 |
| 14:34 |
-180.04 |
-983.58 |
0.00 |
| 14:33 |
-180.04 |
-983.58 |
0.00 |
| 14:32 |
-180.04 |
-989.29 |
0.00 |
| 14:31 |
-180.04 |
-989.29 |
0.00 |
| 14:30 |
-180.04 |
-989.29 |
0.00 |
| 14:29 |
-180.04 |
-979.45 |
0.00 |
| 14:28 |
-180.04 |
-979.45 |
0.00 |
| 14:27 |
-180.04 |
-971.98 |
0.00 |
| 14:26 |
-180.04 |
-947.00 |
0.00 |
| 14:25 |
-180.04 |
-937.16 |
0.00 |
| 14:24 |
-180.04 |
-937.16 |
0.00 |
| 14:23 |
-180.04 |
-937.16 |
0.00 |
| 14:22 |
-143.84 |
-974.54 |
0.00 |
| 14:21 |
-143.84 |
-967.25 |
0.00 |
| 14:20 |
-143.84 |
-967.25 |
0.00 |
| 14:19 |
-177.14 |
-967.25 |
0.00 |
| 14:18 |
-177.14 |
-967.25 |
0.00 |
| 14:17 |
-177.14 |
-967.25 |
0.00 |
| 14:16 |
-177.14 |
-944.62 |
0.00 |
| 14:15 |
-177.14 |
-978.69 |
0.00 |
| 14:14 |
-177.14 |
-978.69 |
0.00 |
| 14:13 |
-177.14 |
-987.93 |
0.00 |
| 14:12 |
-177.14 |
-999.32 |
0.00 |
| 14:11 |
-177.14 |
-1007.18 |
0.00 |
| 14:10 |
-146.31 |
-979.87 |
0.00 |
| 14:09 |
-146.31 |
-979.87 |
0.00 |
| 14:08 |
-146.31 |
-979.87 |
0.00 |
| 14:07 |
-146.31 |
-979.87 |
0.00 |
| 14:06 |
-146.31 |
-973.98 |
0.00 |
| 14:05 |
-146.31 |
-973.98 |
0.00 |
| 14:04 |
-146.31 |
-973.98 |
0.00 |
| 14:03 |
-146.31 |
-988.92 |
0.00 |
| 14:02 |
-146.31 |
-963.95 |
0.00 |
| 14:01 |
-146.31 |
-963.95 |
0.00 |
| 14:00 |
-146.31 |
-971.04 |
0.00 |
| 13:59 |
-146.31 |
-971.04 |
0.00 |
| 13:58 |
-146.31 |
-971.04 |
0.00 |
| 13:57 |
-146.31 |
-937.97 |
0.00 |
| 13:56 |
-146.31 |
-937.97 |
0.00 |
| 13:55 |
-146.31 |
-937.97 |
0.00 |
| 13:54 |
-146.31 |
-937.97 |
0.00 |
| 13:53 |
-146.31 |
-928.33 |
0.00 |
| 13:52 |
-146.31 |
-928.33 |
0.00 |
| 13:51 |
-146.31 |
-917.51 |
0.00 |
| 13:50 |
-146.31 |
-965.53 |
0.00 |
| 13:49 |
-146.31 |
-965.53 |
0.00 |
| 13:48 |
-146.31 |
-959.23 |
0.00 |
| 13:47 |
-146.31 |
-959.23 |
0.00 |
| 13:46 |
-146.31 |
-964.94 |
0.00 |
| 13:45 |
-146.31 |
-964.94 |
0.00 |
| 13:44 |
-146.31 |
-959.04 |
0.00 |
| 13:43 |
-146.31 |
-959.04 |
0.00 |
| 13:42 |
-146.31 |
-959.04 |
0.00 |
| 13:41 |
-146.31 |
-974.20 |
0.00 |
| 13:40 |
-146.31 |
-956.49 |
0.00 |
| 13:39 |
-146.31 |
-956.49 |
0.00 |
| 13:38 |
-146.31 |
-956.49 |
0.00 |
| 13:37 |
-146.31 |
-983.64 |
0.00 |
| 13:36 |
-146.31 |
-983.64 |
0.00 |
| 13:35 |
-146.31 |
-998.99 |
0.00 |
| 13:34 |
-146.31 |
-1009.22 |
0.00 |
| 13:33 |
-146.31 |
-1009.22 |
0.00 |
| 13:32 |
-113.03 |
-1003.33 |
0.00 |
| 13:31 |
-80.92 |
-1003.33 |
0.00 |
| 13:30 |
-1.51 |
-954.20 |
0.00 |
| 13:29 |
-1.51 |
-949.08 |
0.00 |
| 13:28 |
-1.51 |
-933.90 |
0.00 |
| 13:27 |
-1.51 |
-885.00 |
0.00 |
| 13:26 |
-1.51 |
-877.70 |
0.00 |
| 13:25 |
-1.51 |
-848.11 |
0.00 |
| 13:24 |
-1.51 |
-856.20 |
0.00 |
| 13:23 |
-1.51 |
-840.81 |
0.00 |
| 13:22 |
-1.51 |
-834.69 |
0.00 |
| 13:21 |
-1.51 |
-784.13 |
0.00 |
| 13:20 |
-1.51 |
-791.25 |
0.00 |
| 13:19 |
-1.51 |
-800.72 |
0.00 |
| 13:18 |
-1.51 |
-800.72 |
0.00 |
| 13:17 |
-1.51 |
-814.54 |
0.00 |
| 13:16 |
-1.51 |
-778.04 |
0.00 |
| 13:15 |
-1.51 |
-765.80 |
0.00 |
| 13:14 |
-1.51 |
-731.83 |
0.00 |
| 13:13 |
-1.51 |
-731.83 |
0.00 |
| 13:12 |
-1.51 |
-748.03 |
0.00 |
| 13:11 |
-1.51 |
-755.54 |
0.00 |
| 13:10 |
-1.51 |
-696.67 |
0.00 |
| 13:09 |
-1.51 |
-674.74 |
0.00 |
| 13:08 |
-1.51 |
-674.74 |
0.00 |
| 13:07 |
-1.51 |
-680.45 |
0.00 |
| 13:06 |
-1.51 |
-701.93 |
0.00 |
| 13:05 |
28.81 |
-657.23 |
0.00 |
| 13:04 |
28.81 |
-657.23 |
0.00 |
| 13:03 |
28.81 |
-635.15 |
0.00 |
| 13:02 |
28.81 |
-615.06 |
0.00 |
| 13:01 |
28.81 |
-608.95 |
0.00 |
| 11:30 |
28.81 |
-585.11 |
0.00 |
| 11:29 |
28.81 |
-585.11 |
0.00 |
| 11:28 |
28.81 |
-585.11 |
0.00 |
| 11:27 |
28.81 |
-577.42 |
0.00 |
| 11:26 |
28.81 |
-577.42 |
0.00 |
| 11:25 |
28.81 |
-563.62 |
0.00 |
| 11:24 |
28.81 |
-545.88 |
0.00 |
| 11:23 |
28.81 |
-545.88 |
0.00 |
| 11:22 |
28.81 |
-545.88 |
0.00 |
| 11:21 |
28.81 |
-523.21 |
0.00 |
| 11:20 |
28.81 |
-523.21 |
0.00 |
| 11:19 |
28.81 |
-463.17 |
0.00 |
| 11:18 |
28.81 |
-457.86 |
0.00 |
| 11:17 |
28.81 |
-451.16 |
0.00 |
| 11:16 |
28.81 |
-451.16 |
0.00 |
| 11:15 |
28.81 |
-456.28 |
0.00 |
| 11:14 |
85.41 |
-413.20 |
0.00 |
| 11:13 |
126.58 |
-403.96 |
0.00 |
| 11:12 |
126.58 |
-397.06 |
0.00 |
| 11:11 |
126.58 |
-363.48 |
0.00 |
| 11:10 |
126.58 |
-371.20 |
0.00 |
| 11:09 |
126.58 |
-371.20 |
0.00 |
| 11:08 |
126.58 |
-366.06 |
0.00 |
| 11:07 |
126.58 |
-355.20 |
0.00 |
| 11:06 |
126.58 |
-325.95 |
0.00 |
| 11:05 |
126.58 |
-313.30 |
0.00 |
| 11:04 |
126.58 |
-286.80 |
0.00 |
| 11:03 |
126.58 |
-302.61 |
0.00 |
| 11:02 |
126.58 |
-302.61 |
0.00 |
| 11:01 |
126.58 |
-318.82 |
0.00 |
| 11:00 |
126.58 |
-276.07 |
0.00 |
| 10:59 |
126.58 |
-286.17 |
0.00 |
| 10:58 |
126.58 |
-280.63 |
0.00 |
| 10:57 |
126.58 |
-249.33 |
0.00 |
| 10:56 |
126.58 |
-249.33 |
0.00 |
| 10:55 |
126.58 |
-258.83 |
0.00 |
| 10:54 |
126.58 |
-265.76 |
0.00 |
| 10:53 |
126.58 |
-226.72 |
0.00 |
| 10:52 |
126.58 |
-236.63 |
0.00 |
| 10:51 |
126.58 |
-215.02 |
0.00 |
| 10:50 |
126.58 |
-232.87 |
0.00 |
| 10:49 |
126.58 |
-191.06 |
0.00 |
| 10:48 |
126.58 |
-191.06 |
0.00 |
| 10:47 |
126.58 |
-198.00 |
0.00 |
| 10:46 |
126.58 |
-199.98 |
0.00 |
| 10:45 |
126.58 |
-199.98 |
0.00 |
| 10:44 |
126.58 |
-165.60 |
0.00 |
| 10:43 |
126.58 |
-212.93 |
0.00 |
| 10:42 |
126.58 |
-212.93 |
0.00 |
| 10:41 |
126.58 |
-195.84 |
0.00 |
| 10:40 |
126.58 |
-216.72 |
0.00 |
| 10:39 |
126.58 |
-224.87 |
0.00 |
| 10:38 |
126.58 |
-256.03 |
0.00 |
| 10:37 |
126.58 |
-271.48 |
0.00 |
| 10:36 |
157.14 |
-288.54 |
0.00 |
| 10:35 |
157.14 |
-279.18 |
0.00 |
| 10:34 |
139.68 |
-297.07 |
0.00 |
| 10:33 |
139.68 |
-305.20 |
0.00 |
| 10:32 |
139.68 |
-281.03 |
0.00 |
| 10:31 |
98.10 |
-295.88 |
0.00 |
| 10:30 |
67.82 |
-309.92 |
0.00 |
| 10:29 |
5.45 |
-324.98 |
0.00 |
| 10:28 |
5.45 |
-352.21 |
0.00 |
| 10:27 |
5.45 |
-356.37 |
0.00 |
| 10:26 |
5.45 |
-367.21 |
0.00 |
| 10:25 |
5.45 |
-390.81 |
0.00 |
| 10:24 |
5.45 |
-380.40 |
0.00 |
| 10:23 |
5.45 |
-380.40 |
0.00 |
| 10:22 |
5.45 |
-349.32 |
0.00 |
| 10:21 |
5.45 |
-329.65 |
0.00 |
| 10:20 |
-30.30 |
-326.51 |
0.00 |
| 10:19 |
-30.30 |
-324.36 |
0.00 |
| 10:18 |
-30.30 |
-304.76 |
0.00 |
| 10:17 |
-30.30 |
-291.43 |
0.00 |
| 10:16 |
57.09 |
-315.17 |
0.00 |
| 10:15 |
111.65 |
-298.75 |
0.00 |
| 10:14 |
111.65 |
-257.47 |
0.00 |
| 10:13 |
111.65 |
-249.45 |
0.00 |
| 10:12 |
111.65 |
-232.23 |
0.00 |
| 10:11 |
154.29 |
-248.47 |
0.00 |
| 10:10 |
154.29 |
-245.73 |
0.00 |
| 10:09 |
154.29 |
-228.71 |
0.00 |
| 10:08 |
154.29 |
-203.64 |
0.00 |
| 10:07 |
154.29 |
-175.02 |
0.00 |
| 10:06 |
154.29 |
-162.06 |
0.00 |
| 10:05 |
188.51 |
-113.31 |
0.00 |
| 10:04 |
188.51 |
-101.10 |
0.00 |
| 10:03 |
188.51 |
-113.11 |
0.00 |
| 10:02 |
188.51 |
-113.11 |
0.00 |
| 10:01 |
188.51 |
-157.32 |
0.00 |
| 10:00 |
188.51 |
-171.66 |
0.00 |
| 09:59 |
188.51 |
-189.15 |
0.00 |
| 09:58 |
188.51 |
-175.99 |
0.00 |
| 09:57 |
86.08 |
-152.62 |
0.00 |
| 09:56 |
86.08 |
-124.15 |
0.00 |
| 09:55 |
86.08 |
-119.05 |
0.00 |
| 09:54 |
86.08 |
-99.22 |
0.00 |
| 09:53 |
86.08 |
-72.51 |
0.00 |
| 09:52 |
54.82 |
-82.15 |
0.00 |
| 09:51 |
54.82 |
-96.88 |
0.00 |
| 09:50 |
54.82 |
-72.74 |
0.00 |
| 09:49 |
54.82 |
-86.29 |
0.00 |
| 09:48 |
54.82 |
-99.84 |
0.00 |
| 09:47 |
54.82 |
-128.47 |
0.00 |
| 09:46 |
54.82 |
-101.84 |
0.00 |
| 09:45 |
0.00 |
-123.02 |
0.00 |
| 09:44 |
0.00 |
-110.10 |
0.00 |
| 09:43 |
0.00 |
-73.43 |
0.00 |
| 09:42 |
0.00 |
-73.43 |
0.00 |
| 09:41 |
0.00 |
-66.35 |
0.00 |
| 09:40 |
0.00 |
-77.94 |
0.00 |
| 09:39 |
0.00 |
-77.94 |
0.00 |
| 09:38 |
0.00 |
-76.81 |
0.00 |
| 09:37 |
0.00 |
-66.42 |
0.00 |
| 09:36 |
0.00 |
-60.73 |
0.00 |
| 09:35 |
0.00 |
-60.73 |
0.00 |
| 09:34 |
0.00 |
-57.80 |
0.00 |
| 09:33 |
0.00 |
-29.66 |
0.00 |
| 09:32 |
0.00 |
-69.98 |
0.00 |
| 09:31 |
0.00 |
-51.37 |
0.00 |
| 09:30 |
0.00 |
-16.11 |
0.00 |
|
| 大单资金：70.81万元 |
成交额占比：0.40% |
| 中单资金：-860.12万元 |
成交额占比：-4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.66 |
0.05% |
-2325.99 |
4392.38 |
70.81 |
0.40% |
-860.12 |
-4.83% |
-1536.68 |
-8.62% |
| 20241219 |
19.65 |
-1.36% |
-1499.29 |
3292.42 |
29.75 |
0.19% |
-902.22 |
-5.79% |
-626.82 |
-4.02% |
| 20241218 |
19.92 |
1.01% |
3228.49 |
2411.95 |
1127.04 |
4.57% |
635.10 |
2.58% |
1466.35 |
5.95% |
| 20241217 |
19.72 |
0.87% |
19.60 |
2104.19 |
-279.61 |
-0.80% |
-1157.34 |
-3.31% |
1456.55 |
4.16% |
| 20241216 |
19.55 |
5.22% |
11263.43 |
1314.24 |
3444.39 |
6.60% |
2088.15 |
4.00% |
5730.89 |
10.98% |
| 20241213 |
18.58 |
-1.75% |
-2388.31 |
-1632.92 |
-1029.15 |
-7.15% |
-737.91 |
-5.12% |
-621.25 |
-4.31% |
| 20241212 |
18.91 |
0.75% |
-243.26 |
-700.93 |
-850.72 |
-6.22% |
-645.97 |
-4.72% |
1253.43 |
9.16% |
| 20241211 |
18.77 |
0.37% |
2418.60 |
-669.89 |
819.28 |
5.33% |
905.57 |
5.89% |
693.75 |
4.51% |
| 20241210 |
18.70 |
0.05% |
-575.94 |
-1694.63 |
-1069.56 |
-5.67% |
-533.15 |
-2.82% |
1026.77 |
5.44% |
| 20241209 |
18.69 |
0.97% |
2932.58 |
-655.27 |
497.23 |
3.78% |
1554.34 |
11.83% |
881.01 |
6.71% |
| 20241206 |
18.51 |
0.60% |
395.87 |
-1272.41 |
-97.16 |
-0.75% |
613.02 |
4.75% |
-119.99 |
-0.93% |
| 20241205 |
18.40 |
-1.39% |
-2964.15 |
-1982.99 |
-819.68 |
-8.15% |
-1241.55 |
-12.35% |
-902.92 |
-8.98% |
| 20241204 |
18.66 |
0.48% |
-94.87 |
-1511.80 |
-205.46 |
-1.83% |
242.83 |
2.16% |
-132.24 |
-1.18% |
| 20241203 |
18.57 |
0.43% |
-656.20 |
-740.70 |
-30.20 |
-0.19% |
-1193.64 |
-7.60% |
567.64 |
3.61% |
| 20241202 |
18.49 |
1.09% |
1528.48 |
-1016.06 |
-119.91 |
-0.62% |
490.79 |
2.54% |
1157.60 |
5.99% |
| 20241129 |
18.29 |
-0.54% |
-2809.58 |
-231.85 |
-807.74 |
-5.21% |
-1485.28 |
-9.58% |
-516.56 |
-3.33% |
| 20241128 |
18.39 |
-1.24% |
-2395.20 |
-689.14 |
-348.49 |
-2.74% |
-1292.25 |
-10.18% |
-754.46 |
-5.94% |
| 20241127 |
18.62 |
0.54% |
850.96 |
457.92 |
565.64 |
4.11% |
711.42 |
5.17% |
-426.10 |
-3.10% |
| 20241126 |
18.52 |
-1.02% |
-863.72 |
-300.76 |
-305.56 |
-3.47% |
-416.64 |
-4.73% |
-141.52 |
-1.61% |
| 20241125 |
18.71 |
-0.32% |
-1024.33 |
-461.13 |
664.30 |
4.39% |
-706.03 |
-4.67% |
-982.60 |
-6.50% |
| 20241122 |
18.77 |
-2.80% |
-4226.49 |
-1003.70 |
-1265.03 |
-7.68% |
-2498.65 |
-15.18% |
-462.81 |
-2.81% |
| 20241121 |
19.31 |
0.57% |
1568.99 |
407.25 |
798.57 |
5.85% |
743.41 |
5.45% |
27.01 |
0.20% |
| 20241120 |
19.20 |
-0.78% |
-2495.24 |
-888.22 |
-193.04 |
-1.25% |
-1358.60 |
-8.80% |
-943.60 |
-6.11% |
| 20241119 |
19.35 |
1.42% |
950.20 |
-1371.72 |
-465.93 |
-3.50% |
261.76 |
1.97% |
1154.37 |
8.67% |
| 20241118 |
19.08 |
0.26% |
771.47 |
-2686.98 |
121.73 |
0.84% |
235.95 |
1.63% |
413.79 |
2.86% |
| 20241115 |
19.03 |
-0.83% |
-806.84 |
-2545.00 |
145.92 |
0.88% |
-93.11 |
-0.56% |
-859.65 |
-5.19% |
| 20241114 |
19.19 |
-0.05% |
370.06 |
-2612.30 |
-496.90 |
-3.17% |
-124.92 |
-0.80% |
991.88 |
6.33% |
| 20241113 |
19.20 |
-1.44% |
-2864.28 |
-811.64 |
-676.54 |
-3.57% |
-2438.27 |
-12.86% |
250.53 |
1.32% |
| 20241112 |
19.48 |
-1.02% |
-3188.74 |
-3575.68 |
-1781.19 |
-5.11% |
-230.41 |
-0.66% |
-1177.14 |
-3.38% |
| 20241111 |
19.68 |
0.92% |
528.73 |
-3131.49 |
263.71 |
0.94% |
-857.24 |
-3.06% |
1122.26 |
4.00% |
600803新奥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向：成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢？什么是新奥股份[600803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新奥股份[600803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
