300491通合科技 今日实时资金流向 |
15:00 |
3222.56 |
-3589.97 |
7087.28 |
14:59 |
3374.13 |
-3562.54 |
7190.15 |
14:58 |
3374.13 |
-3562.54 |
7190.15 |
14:57 |
3374.13 |
-3562.54 |
7190.15 |
14:56 |
3250.09 |
-3576.70 |
7193.74 |
14:55 |
3131.62 |
-3526.04 |
7240.39 |
14:54 |
3080.82 |
-3496.08 |
7253.39 |
14:53 |
3080.82 |
-3494.64 |
7238.59 |
14:52 |
3080.82 |
-3528.18 |
7173.27 |
14:51 |
3036.67 |
-3501.16 |
7117.23 |
14:50 |
3036.67 |
-3460.05 |
7181.08 |
14:49 |
3036.67 |
-3447.40 |
7168.42 |
14:48 |
3058.36 |
-3435.13 |
7154.31 |
14:47 |
3250.34 |
-3419.60 |
7135.85 |
14:46 |
3231.94 |
-3477.13 |
7128.24 |
14:45 |
3231.94 |
-3475.67 |
7113.77 |
14:44 |
3159.60 |
-3465.55 |
7132.15 |
14:43 |
3033.85 |
-3496.28 |
7066.29 |
14:42 |
2916.90 |
-3528.07 |
7052.20 |
14:41 |
2826.62 |
-3496.37 |
7079.18 |
14:40 |
2868.90 |
-3415.16 |
7076.68 |
14:39 |
2776.83 |
-3392.34 |
7064.40 |
14:38 |
2663.42 |
-3390.19 |
7054.25 |
14:37 |
2663.42 |
-3407.54 |
7051.35 |
14:36 |
2573.14 |
-3405.76 |
7039.41 |
14:35 |
2490.14 |
-3402.54 |
7040.13 |
14:34 |
2458.42 |
-3395.70 |
7013.48 |
14:33 |
2458.42 |
-3401.46 |
6987.19 |
14:32 |
2404.07 |
-3363.39 |
6950.83 |
14:31 |
2404.07 |
-3376.34 |
6941.81 |
14:30 |
2404.07 |
-3303.69 |
6951.83 |
14:29 |
2428.85 |
-3286.82 |
6941.77 |
14:28 |
2455.49 |
-3255.49 |
6962.63 |
14:27 |
2455.49 |
-3240.05 |
6953.27 |
14:26 |
2420.95 |
-3216.65 |
6941.75 |
14:25 |
2441.08 |
-3217.01 |
6909.39 |
14:24 |
2419.19 |
-3219.53 |
6869.88 |
14:23 |
2397.24 |
-3183.21 |
6865.91 |
14:22 |
2397.24 |
-3148.64 |
6858.66 |
14:21 |
2422.02 |
-3156.91 |
6872.64 |
14:20 |
2422.02 |
-3162.28 |
6876.56 |
14:19 |
2422.02 |
-3180.59 |
6872.61 |
14:18 |
2400.54 |
-3168.78 |
6852.12 |
14:17 |
2400.54 |
-3147.43 |
6826.06 |
14:16 |
2353.35 |
-3143.88 |
6832.78 |
14:15 |
2353.35 |
-3137.45 |
6831.34 |
14:14 |
2309.56 |
-3143.88 |
6832.36 |
14:13 |
2280.98 |
-3158.16 |
6773.07 |
14:12 |
2235.31 |
-3177.07 |
6723.80 |
14:11 |
2235.31 |
-3170.32 |
6688.56 |
14:10 |
2235.31 |
-3151.83 |
6687.13 |
14:09 |
2235.31 |
-3132.91 |
6690.33 |
14:08 |
2188.61 |
-3137.56 |
6699.93 |
14:07 |
2234.08 |
-3159.50 |
6701.70 |
14:06 |
2201.95 |
-3142.25 |
6736.22 |
14:05 |
2201.95 |
-3105.95 |
6708.17 |
14:04 |
2158.81 |
-3089.80 |
6686.25 |
14:03 |
2158.81 |
-3075.83 |
6691.64 |
14:02 |
2158.81 |
-3074.03 |
6662.94 |
14:01 |
2158.81 |
-3072.61 |
6621.32 |
14:00 |
2158.81 |
-3072.26 |
6608.36 |
13:59 |
2233.67 |
-3058.66 |
6606.91 |
13:58 |
2218.31 |
-3085.16 |
6631.92 |
13:57 |
2193.28 |
-3081.58 |
6627.27 |
13:56 |
2096.57 |
-3097.01 |
6589.99 |
13:55 |
2096.57 |
-3092.73 |
6593.19 |
13:54 |
2042.89 |
-3092.73 |
6552.85 |
13:53 |
2042.89 |
-3082.04 |
6536.45 |
13:52 |
2007.18 |
-3083.10 |
6557.47 |
13:51 |
1960.77 |
-3082.76 |
6547.81 |
13:50 |
1931.56 |
-3082.76 |
6496.10 |
13:49 |
1931.56 |
-3078.14 |
6478.61 |
13:48 |
1931.56 |
-3072.08 |
6459.01 |
13:47 |
1955.11 |
-3056.04 |
6449.00 |
13:46 |
1955.11 |
-3068.52 |
6407.95 |
13:45 |
1955.11 |
-3062.82 |
6394.76 |
13:44 |
1898.22 |
-3050.70 |
6392.19 |
13:43 |
1898.22 |
-3065.69 |
6368.65 |
13:42 |
1898.22 |
-3059.99 |
6358.29 |
13:41 |
1898.22 |
-3068.90 |
6330.14 |
13:40 |
1898.22 |
-3053.59 |
6287.40 |
13:39 |
1898.22 |
-3047.89 |
6248.23 |
13:38 |
1898.22 |
-3047.89 |
6242.88 |
13:37 |
1898.22 |
-2996.40 |
6241.10 |
13:36 |
1898.22 |
-2996.40 |
6210.13 |
13:35 |
1898.22 |
-2996.40 |
6201.95 |
13:34 |
1980.53 |
-2961.87 |
6206.57 |
13:33 |
1980.53 |
-2961.87 |
6218.67 |
13:32 |
2025.28 |
-2931.92 |
6229.07 |
13:31 |
1868.60 |
-2936.87 |
6216.30 |
13:30 |
1868.60 |
-2922.69 |
6173.33 |
13:29 |
1903.99 |
-2922.01 |
6178.62 |
13:28 |
1903.99 |
-2820.96 |
6251.27 |
13:27 |
1903.99 |
-2830.54 |
6254.46 |
13:26 |
1903.99 |
-2820.60 |
6233.85 |
13:25 |
1903.99 |
-2818.48 |
6234.19 |
13:24 |
1882.79 |
-2811.04 |
6217.89 |
13:23 |
1784.84 |
-2812.83 |
6203.02 |
13:22 |
1784.84 |
-2812.83 |
6205.83 |
13:21 |
1759.64 |
-2791.62 |
6225.99 |
13:20 |
1759.64 |
-2804.34 |
6240.10 |
13:19 |
1893.31 |
-2704.73 |
6271.03 |
13:18 |
1893.31 |
-2688.89 |
6284.66 |
13:17 |
1926.13 |
-2693.43 |
6273.39 |
13:16 |
1926.13 |
-2703.98 |
6224.52 |
13:15 |
1926.13 |
-2633.63 |
6239.93 |
13:14 |
1926.13 |
-2564.38 |
6229.01 |
13:13 |
1926.13 |
-2543.31 |
6212.13 |
13:12 |
1876.86 |
-2474.62 |
6204.56 |
13:11 |
1876.86 |
-2481.17 |
6172.37 |
13:10 |
1876.86 |
-2477.27 |
6156.54 |
13:09 |
1876.86 |
-2460.93 |
6113.50 |
13:08 |
1934.71 |
-2447.07 |
6095.53 |
13:07 |
1934.71 |
-2479.41 |
6059.62 |
13:06 |
1934.71 |
-2522.64 |
6045.05 |
13:05 |
1992.12 |
-2559.83 |
5978.02 |
13:04 |
2048.46 |
-2554.19 |
5980.14 |
13:03 |
2148.92 |
-2514.10 |
5968.43 |
13:02 |
2154.26 |
-2469.36 |
5958.10 |
13:01 |
2337.06 |
-2494.44 |
5928.93 |
11:30 |
2449.68 |
-2511.58 |
5777.05 |
11:29 |
2411.25 |
-2522.27 |
5744.98 |
11:28 |
2415.20 |
-2553.72 |
5681.97 |
11:27 |
2626.65 |
-2466.40 |
5681.16 |
11:26 |
2602.67 |
-2458.97 |
5655.28 |
11:25 |
2576.96 |
-2440.05 |
5635.36 |
11:24 |
2643.97 |
-2412.49 |
5573.23 |
11:23 |
2749.14 |
-2305.33 |
5657.98 |
11:22 |
2749.14 |
-2269.07 |
5623.78 |
11:21 |
2749.14 |
-2259.08 |
5635.41 |
11:20 |
2708.31 |
-2261.06 |
5643.22 |
11:19 |
2708.31 |
-2291.52 |
5643.12 |
11:18 |
2708.31 |
-2205.29 |
5657.49 |
11:17 |
2708.31 |
-2205.61 |
5698.72 |
11:16 |
2737.01 |
-2143.22 |
5760.31 |
11:15 |
2705.84 |
-2111.02 |
5719.50 |
11:14 |
2634.07 |
-2107.83 |
5722.98 |
11:13 |
2572.58 |
-2121.98 |
5679.87 |
11:12 |
2739.17 |
-2070.26 |
5612.77 |
11:11 |
2695.84 |
-1975.77 |
5514.75 |
11:10 |
2852.13 |
-1978.10 |
5457.91 |
11:09 |
2939.84 |
-1938.07 |
5419.23 |
11:08 |
3055.59 |
-1915.71 |
5386.15 |
11:07 |
3148.99 |
-1960.03 |
5388.73 |
11:06 |
3148.99 |
-1959.68 |
5390.14 |
11:05 |
3198.44 |
-2014.45 |
5320.49 |
11:04 |
3198.44 |
-1996.79 |
5264.92 |
11:03 |
3227.72 |
-1954.63 |
5233.39 |
11:02 |
3328.95 |
-1970.21 |
5240.48 |
11:01 |
3375.87 |
-1963.84 |
5242.27 |
11:00 |
3375.87 |
-1985.13 |
5179.42 |
10:59 |
3337.55 |
-1990.10 |
5134.70 |
10:58 |
3337.55 |
-1977.34 |
5149.95 |
10:57 |
3337.55 |
-2005.74 |
5140.34 |
10:56 |
3286.37 |
-2015.31 |
5159.12 |
10:55 |
3245.30 |
-1999.37 |
5107.29 |
10:54 |
3114.49 |
-1981.66 |
5088.74 |
10:53 |
3251.79 |
-1966.14 |
5115.85 |
10:52 |
3231.61 |
-1914.52 |
5141.60 |
10:51 |
3442.82 |
-1882.71 |
5086.00 |
10:50 |
3504.89 |
-1944.72 |
5040.50 |
10:49 |
3481.98 |
-1929.30 |
4996.16 |
10:48 |
3481.98 |
-1908.27 |
4995.08 |
10:47 |
3501.81 |
-1957.63 |
4950.85 |
10:46 |
3560.98 |
-1913.90 |
4893.99 |
10:45 |
3539.62 |
-1788.05 |
4805.62 |
10:44 |
3291.78 |
-1766.81 |
4768.39 |
10:43 |
3116.41 |
-1749.70 |
4605.11 |
10:42 |
2904.05 |
-1817.14 |
4545.72 |
10:41 |
2738.15 |
-1794.91 |
4378.00 |
10:40 |
2738.15 |
-1781.51 |
4371.24 |
10:39 |
2673.26 |
-1777.99 |
4295.70 |
10:38 |
2699.34 |
-1752.26 |
4272.40 |
10:37 |
2674.95 |
-1743.11 |
4255.46 |
10:36 |
2674.95 |
-1733.88 |
4263.97 |
10:35 |
2674.95 |
-1744.90 |
4256.49 |
10:34 |
2652.97 |
-1724.69 |
4217.03 |
10:33 |
2603.30 |
-1726.46 |
4176.66 |
10:32 |
2654.36 |
-1706.94 |
4168.86 |
10:31 |
2654.36 |
-1665.76 |
4189.05 |
10:30 |
2594.09 |
-1665.79 |
4222.17 |
10:29 |
2527.68 |
-1647.96 |
4127.12 |
10:28 |
2514.22 |
-1659.75 |
4089.49 |
10:27 |
2582.93 |
-1723.20 |
4097.83 |
10:26 |
2571.82 |
-1682.16 |
4079.94 |
10:25 |
2571.82 |
-1612.93 |
4094.53 |
10:24 |
2809.13 |
-1607.22 |
4059.80 |
10:23 |
2720.67 |
-1501.34 |
3930.99 |
10:22 |
2525.07 |
-1454.31 |
3856.65 |
10:21 |
2509.36 |
-1417.64 |
3805.91 |
10:20 |
2877.14 |
-1387.05 |
3775.92 |
10:19 |
2877.14 |
-1344.00 |
3793.08 |
10:18 |
2905.22 |
-1279.91 |
3804.16 |
10:17 |
2975.99 |
-1203.58 |
3760.49 |
10:16 |
3063.56 |
-1111.27 |
3735.67 |
10:15 |
3031.85 |
-1103.42 |
3823.16 |
10:14 |
2795.26 |
-1085.62 |
3608.22 |
10:13 |
2795.26 |
-992.95 |
3617.83 |
10:12 |
2781.24 |
-1072.29 |
3514.67 |
10:11 |
2781.14 |
-1127.31 |
3458.72 |
10:10 |
2863.13 |
-1015.28 |
3311.52 |
10:09 |
2887.14 |
-925.16 |
3366.22 |
10:08 |
2991.10 |
-917.97 |
3340.77 |
10:07 |
3139.63 |
-774.34 |
3281.85 |
10:06 |
3191.12 |
-624.39 |
3330.95 |
10:05 |
3309.78 |
-450.67 |
3235.76 |
10:04 |
3650.11 |
-431.84 |
3054.73 |
10:03 |
3747.42 |
-379.96 |
3081.75 |
10:02 |
3673.73 |
-388.55 |
3026.50 |
10:01 |
3609.75 |
-381.62 |
3030.47 |
10:00 |
3327.94 |
-454.25 |
3048.42 |
09:59 |
3327.94 |
-444.08 |
3101.25 |
09:58 |
3204.19 |
-474.52 |
3108.06 |
09:57 |
3120.14 |
-472.28 |
3122.94 |
09:56 |
3218.47 |
-279.73 |
3179.67 |
09:55 |
2765.21 |
-301.81 |
3046.23 |
09:54 |
2677.34 |
-305.89 |
2985.46 |
09:53 |
2183.63 |
-463.59 |
2929.95 |
09:52 |
2252.42 |
-416.38 |
2817.69 |
09:51 |
2336.54 |
-341.84 |
2696.19 |
09:50 |
2488.27 |
-315.28 |
2508.00 |
09:49 |
2376.52 |
-316.76 |
2431.32 |
09:48 |
2233.64 |
-376.59 |
2090.63 |
09:47 |
2241.88 |
-3.13 |
2092.42 |
09:46 |
2229.50 |
11.33 |
1974.86 |
09:45 |
1991.91 |
98.34 |
1845.90 |
09:44 |
1774.04 |
35.42 |
1750.39 |
09:43 |
1207.27 |
-163.07 |
1634.17 |
09:42 |
1294.30 |
-32.06 |
1606.66 |
09:41 |
1127.22 |
-30.91 |
1522.97 |
09:40 |
1179.40 |
79.14 |
1548.09 |
09:39 |
1017.17 |
39.23 |
1297.34 |
09:38 |
832.67 |
67.38 |
1029.00 |
09:37 |
581.96 |
-69.87 |
775.14 |
09:36 |
514.71 |
-95.70 |
565.96 |
09:35 |
468.16 |
-8.01 |
587.93 |
09:34 |
270.41 |
88.07 |
503.76 |
09:33 |
186.48 |
51.35 |
441.94 |
09:32 |
179.99 |
73.83 |
396.13 |
09:31 |
133.01 |
44.05 |
214.38 |
09:30 |
56.65 |
98.02 |
19.75 |
|
大单资金:3222.56万元 |
成交额占比:3.42% |
中单资金:-3589.97万元 |
成交额占比:-3.81% |
小单资金:7087.28万元 |
成交额占比:7.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
36.09 |
-5.05% |
6719.87 |
11036.99 |
3222.56 |
3.42% |
-3589.97 |
-3.81% |
7087.28 |
7.53% |
20250909 |
38.01 |
-5.35% |
8557.71 |
9957.49 |
2203.93 |
2.94% |
942.37 |
1.26% |
5411.41 |
7.22% |
20250908 |
40.16 |
7.84% |
7979.78 |
3078.61 |
3636.27 |
3.64% |
2441.25 |
2.44% |
1902.26 |
1.90% |
20250905 |
37.24 |
9.66% |
-803.10 |
2206.77 |
-839.70 |
-1.12% |
-1517.70 |
-2.02% |
1554.30 |
2.07% |
20250904 |
33.96 |
-6.96% |
9173.69 |
7566.55 |
2813.93 |
4.04% |
219.61 |
0.32% |
6140.15 |
8.81% |
20250903 |
36.50 |
-2.82% |
7762.42 |
10148.74 |
2143.06 |
3.43% |
1407.42 |
2.25% |
4211.94 |
6.74% |
20250902 |
37.56 |
-3.72% |
-7709.89 |
10384.90 |
-4674.95 |
-6.97% |
-3653.37 |
-5.45% |
618.43 |
0.92% |
20250901 |
39.01 |
0.96% |
-2024.48 |
19111.17 |
2764.43 |
2.70% |
-2258.27 |
-2.21% |
-2530.64 |
-2.47% |
20250829 |
38.64 |
5.86% |
652.51 |
19271.08 |
4520.08 |
3.70% |
938.31 |
0.77% |
-4805.88 |
-3.93% |
20250828 |
36.50 |
19.99% |
6708.21 |
26238.41 |
5396.12 |
5.29% |
1342.37 |
1.32% |
-30.28 |
-0.03% |
20250827 |
30.42 |
1.74% |
8744.78 |
21046.26 |
2379.22 |
3.32% |
1904.18 |
2.66% |
4461.38 |
6.23% |
20250826 |
29.90 |
1.67% |
4550.48 |
17274.13 |
4051.32 |
5.53% |
-595.55 |
-0.81% |
1094.71 |
1.49% |
20250825 |
29.41 |
14.39% |
5516.09 |
14448.86 |
2924.34 |
2.86% |
-1178.32 |
-1.15% |
3770.07 |
3.68% |
20250822 |
25.71 |
12.32% |
14784.90 |
14324.52 |
11487.41 |
12.15% |
4002.12 |
4.23% |
-704.63 |
-0.75% |
20250821 |
22.89 |
-1.08% |
-1081.95 |
5798.14 |
203.97 |
0.38% |
22.20 |
0.04% |
-1308.12 |
-2.41% |
20250820 |
23.14 |
-0.81% |
-3055.56 |
3301.86 |
-1392.91 |
-4.86% |
-374.89 |
-1.31% |
-1287.76 |
-4.49% |
20250819 |
23.33 |
1.00% |
-1256.13 |
2713.06 |
1226.05 |
3.12% |
-1242.26 |
-3.16% |
-1239.92 |
-3.15% |
20250818 |
23.10 |
5.91% |
3794.94 |
-1452.91 |
2800.00 |
6.17% |
-249.90 |
-0.55% |
1244.84 |
2.74% |
20250815 |
21.81 |
4.86% |
3962.08 |
2573.43 |
2961.03 |
6.50% |
908.37 |
1.99% |
92.68 |
0.20% |
20250814 |
20.80 |
-2.16% |
-3200.11 |
618.96 |
-2292.31 |
-10.02% |
-1320.08 |
-5.77% |
412.28 |
1.80% |
20250813 |
21.26 |
-0.56% |
-2955.24 |
2803.92 |
-1981.71 |
-7.91% |
-1058.52 |
-4.23% |
84.99 |
0.34% |
20250812 |
21.38 |
-3.17% |
-4655.19 |
3759.30 |
-2939.92 |
-9.84% |
-1914.93 |
-6.41% |
199.66 |
0.67% |
20250811 |
22.08 |
6.62% |
10501.77 |
5327.78 |
6826.34 |
14.28% |
1610.05 |
3.37% |
2065.38 |
4.32% |
20250808 |
20.71 |
1.02% |
-218.74 |
-1818.66 |
1006.56 |
3.88% |
108.02 |
0.42% |
-1333.32 |
-5.14% |
20250807 |
20.50 |
-0.19% |
-1634.84 |
-1639.13 |
-107.35 |
-0.71% |
-1352.95 |
-8.98% |
-174.54 |
-1.16% |
20250806 |
20.54 |
-0.92% |
-2655.16 |
2866.39 |
-1026.33 |
-6.05% |
-1141.24 |
-6.73% |
-487.59 |
-2.88% |
20250805 |
20.73 |
-0.53% |
-2953.80 |
2977.96 |
-1371.44 |
-5.71% |
-1223.26 |
-5.09% |
-359.10 |
-1.50% |
20250804 |
20.84 |
0.34% |
-179.33 |
5697.16 |
-320.10 |
-1.21% |
-328.82 |
-1.25% |
469.59 |
1.78% |
20250801 |
20.77 |
3.59% |
539.72 |
6350.75 |
1186.09 |
3.23% |
805.41 |
2.19% |
-1451.78 |
-3.95% |
20250731 |
20.05 |
3.89% |
4445.41 |
5366.36 |
4398.17 |
11.29% |
1059.82 |
2.72% |
-1012.58 |
-2.60% |
300491通合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向:成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢?什么是通合科技[300491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通合科技[300491]资金流向的计算方法不同,所以数据会有不一致的情况。
|