| 600482中国动力 今日实时资金流向 |
| 15:00 |
-1221.30 |
1406.29 |
840.93 |
| 14:59 |
-991.07 |
1562.81 |
857.53 |
| 14:58 |
-991.07 |
1562.81 |
857.53 |
| 14:57 |
-991.07 |
1562.81 |
857.53 |
| 14:56 |
-991.07 |
1539.57 |
799.90 |
| 14:55 |
-991.07 |
1663.16 |
834.47 |
| 14:54 |
-1030.69 |
1715.73 |
903.20 |
| 14:53 |
-1030.69 |
1725.97 |
904.54 |
| 14:52 |
-1030.69 |
1744.41 |
1006.09 |
| 14:51 |
-1030.69 |
1742.80 |
1008.12 |
| 14:50 |
-1030.69 |
1733.69 |
1003.55 |
| 14:49 |
-839.68 |
1750.53 |
1009.91 |
| 14:48 |
-839.68 |
1770.57 |
1073.92 |
| 14:47 |
-839.68 |
1756.89 |
1089.17 |
| 14:46 |
-838.99 |
1759.15 |
1103.73 |
| 14:45 |
-800.95 |
1738.19 |
1147.00 |
| 14:44 |
-800.95 |
1745.93 |
1225.38 |
| 14:43 |
-752.20 |
1732.49 |
1219.90 |
| 14:42 |
-745.17 |
1724.96 |
1209.39 |
| 14:41 |
-743.59 |
1724.96 |
1191.82 |
| 14:40 |
-662.02 |
1716.98 |
1181.10 |
| 14:39 |
-662.02 |
1719.94 |
1173.79 |
| 14:38 |
-662.02 |
1717.18 |
1148.25 |
| 14:37 |
-564.02 |
1710.80 |
1165.10 |
| 14:36 |
-564.02 |
1742.73 |
1166.44 |
| 14:35 |
-564.02 |
1728.58 |
1155.25 |
| 14:34 |
-490.58 |
1693.89 |
1131.73 |
| 14:33 |
-490.58 |
1740.22 |
1185.11 |
| 14:32 |
-387.42 |
1735.19 |
1209.50 |
| 14:31 |
-387.42 |
1728.57 |
1193.04 |
| 14:30 |
-433.10 |
1725.37 |
1209.70 |
| 14:29 |
-542.41 |
1715.10 |
1168.38 |
| 14:28 |
-502.97 |
1703.92 |
1147.38 |
| 14:27 |
-421.13 |
1669.24 |
1131.18 |
| 14:26 |
-421.13 |
1704.14 |
1115.88 |
| 14:25 |
-421.13 |
1686.57 |
1086.21 |
| 14:24 |
-421.13 |
1680.41 |
1070.23 |
| 14:23 |
-421.13 |
1669.90 |
1053.78 |
| 14:22 |
-421.13 |
1652.55 |
1026.63 |
| 14:21 |
-514.48 |
1642.28 |
1031.18 |
| 14:20 |
-514.48 |
1626.10 |
983.07 |
| 14:19 |
-409.69 |
1612.20 |
983.98 |
| 14:18 |
-393.77 |
1643.43 |
972.12 |
| 14:17 |
-393.77 |
1645.48 |
967.31 |
| 14:16 |
-393.77 |
1646.39 |
939.94 |
| 14:15 |
-393.77 |
1665.07 |
920.10 |
| 14:14 |
-393.77 |
1656.61 |
904.36 |
| 14:13 |
-393.77 |
1652.28 |
867.43 |
| 14:12 |
-303.52 |
1682.81 |
840.08 |
| 14:11 |
-303.52 |
1682.36 |
827.99 |
| 14:10 |
-212.36 |
1682.57 |
879.94 |
| 14:09 |
-174.97 |
1678.00 |
859.41 |
| 14:08 |
-131.42 |
1648.80 |
862.14 |
| 14:07 |
-131.42 |
1642.18 |
852.10 |
| 14:06 |
-89.70 |
1624.38 |
841.83 |
| 14:05 |
-50.46 |
1610.91 |
836.35 |
| 14:04 |
-50.46 |
1597.45 |
820.15 |
| 14:03 |
-50.46 |
1593.57 |
821.97 |
| 14:02 |
-50.46 |
1584.45 |
821.28 |
| 14:01 |
-89.01 |
1590.37 |
833.37 |
| 14:00 |
-89.01 |
1576.47 |
809.19 |
| 13:59 |
-27.48 |
1573.96 |
816.70 |
| 13:58 |
-27.48 |
1560.50 |
810.54 |
| 13:57 |
-27.48 |
1574.87 |
801.18 |
| 13:56 |
-27.48 |
1524.69 |
771.57 |
| 13:55 |
-27.48 |
1544.53 |
798.48 |
| 13:54 |
-27.48 |
1505.29 |
786.83 |
| 13:53 |
-27.48 |
1497.99 |
793.44 |
| 13:52 |
-27.48 |
1505.06 |
795.03 |
| 13:51 |
-27.48 |
1505.06 |
774.51 |
| 13:50 |
-27.48 |
1491.83 |
775.41 |
| 13:49 |
-27.48 |
1477.69 |
711.31 |
| 13:48 |
12.86 |
1459.90 |
749.83 |
| 13:47 |
12.86 |
1432.31 |
793.37 |
| 13:46 |
12.86 |
1411.32 |
821.41 |
| 13:45 |
12.86 |
1378.93 |
828.93 |
| 13:44 |
12.86 |
1373.91 |
821.17 |
| 13:43 |
12.86 |
1363.65 |
828.70 |
| 13:42 |
12.86 |
1371.18 |
832.57 |
| 13:41 |
12.86 |
1346.29 |
825.26 |
| 13:40 |
12.86 |
1331.68 |
823.42 |
| 13:39 |
12.86 |
1311.60 |
836.65 |
| 13:38 |
12.86 |
1277.12 |
853.53 |
| 13:37 |
12.86 |
1262.74 |
924.96 |
| 13:36 |
12.86 |
1251.32 |
927.01 |
| 13:35 |
12.86 |
1251.32 |
931.57 |
| 13:34 |
12.86 |
1251.32 |
929.96 |
| 13:33 |
12.86 |
1245.38 |
940.23 |
| 13:32 |
12.86 |
1240.13 |
942.52 |
| 13:31 |
12.86 |
1244.92 |
945.93 |
| 13:30 |
12.86 |
1229.16 |
916.24 |
| 13:29 |
12.86 |
1220.27 |
897.52 |
| 13:28 |
12.86 |
1264.27 |
885.65 |
| 13:27 |
12.86 |
1267.68 |
874.01 |
| 13:26 |
12.86 |
1242.81 |
861.92 |
| 13:25 |
12.86 |
1242.12 |
848.22 |
| 13:24 |
223.20 |
1243.22 |
841.59 |
| 13:23 |
223.20 |
1229.76 |
814.54 |
| 13:22 |
223.20 |
1229.76 |
783.29 |
| 13:21 |
289.97 |
1215.85 |
778.49 |
| 13:20 |
320.52 |
1208.55 |
797.63 |
| 13:19 |
320.52 |
1212.65 |
801.26 |
| 13:18 |
320.52 |
1198.51 |
802.84 |
| 13:17 |
320.52 |
1198.73 |
801.46 |
| 13:16 |
320.52 |
1235.89 |
878.06 |
| 13:15 |
320.52 |
1248.20 |
875.76 |
| 13:14 |
320.52 |
1227.90 |
871.42 |
| 13:13 |
320.52 |
1200.06 |
893.08 |
| 13:12 |
320.52 |
1227.19 |
899.22 |
| 13:11 |
320.52 |
1210.08 |
918.83 |
| 13:10 |
320.52 |
1196.38 |
914.03 |
| 13:09 |
354.28 |
1199.34 |
910.14 |
| 13:08 |
354.28 |
1213.71 |
967.65 |
| 13:07 |
386.00 |
1215.08 |
960.56 |
| 13:06 |
449.21 |
1224.67 |
976.54 |
| 13:05 |
449.21 |
1247.50 |
960.55 |
| 13:04 |
449.21 |
1246.36 |
948.22 |
| 13:03 |
449.21 |
1255.94 |
945.00 |
| 13:02 |
449.21 |
1288.10 |
958.67 |
| 13:01 |
449.88 |
1355.19 |
1004.31 |
| 11:30 |
449.88 |
1335.99 |
1014.81 |
| 11:29 |
449.88 |
1314.98 |
1020.74 |
| 11:28 |
449.88 |
1411.71 |
1031.24 |
| 11:27 |
449.88 |
1400.73 |
1037.86 |
| 11:26 |
449.88 |
1390.44 |
1020.71 |
| 11:25 |
449.88 |
1383.36 |
1011.33 |
| 11:24 |
449.88 |
1380.84 |
1009.96 |
| 11:23 |
449.88 |
1374.66 |
1029.14 |
| 11:22 |
449.88 |
1380.37 |
1016.79 |
| 11:21 |
449.88 |
1343.11 |
1002.16 |
| 11:20 |
449.88 |
1349.96 |
982.96 |
| 11:19 |
449.88 |
1328.48 |
971.30 |
| 11:18 |
449.88 |
1372.55 |
963.99 |
| 11:17 |
449.88 |
1354.04 |
934.51 |
| 11:16 |
403.29 |
1359.07 |
908.69 |
| 11:15 |
451.90 |
1351.98 |
889.27 |
| 11:14 |
451.90 |
1418.42 |
878.76 |
| 11:13 |
451.90 |
1400.37 |
870.95 |
| 11:12 |
543.26 |
1418.55 |
875.70 |
| 11:11 |
601.78 |
1445.06 |
1001.85 |
| 11:10 |
601.78 |
1431.79 |
1042.03 |
| 11:09 |
601.78 |
1428.08 |
1032.41 |
| 11:08 |
658.96 |
1415.90 |
1022.79 |
| 11:07 |
658.96 |
1404.45 |
1002.31 |
| 11:06 |
710.87 |
1368.77 |
978.75 |
| 11:05 |
774.68 |
1310.68 |
885.88 |
| 11:04 |
774.68 |
1342.26 |
915.16 |
| 11:03 |
774.68 |
1376.84 |
931.19 |
| 11:02 |
774.68 |
1368.58 |
921.32 |
| 11:01 |
774.68 |
1368.35 |
913.06 |
| 11:00 |
774.68 |
1425.42 |
897.46 |
| 10:59 |
808.61 |
1446.28 |
898.84 |
| 10:58 |
808.61 |
1438.94 |
893.32 |
| 10:57 |
808.61 |
1450.40 |
899.97 |
| 10:56 |
808.61 |
1464.64 |
904.32 |
| 10:55 |
808.61 |
1461.87 |
903.40 |
| 10:54 |
693.66 |
1428.98 |
882.00 |
| 10:53 |
693.66 |
1421.63 |
859.94 |
| 10:52 |
629.58 |
1383.50 |
829.60 |
| 10:51 |
629.58 |
1360.07 |
812.14 |
| 10:50 |
629.58 |
1337.55 |
836.94 |
| 10:49 |
561.97 |
1180.02 |
529.79 |
| 10:48 |
561.97 |
1177.96 |
501.77 |
| 10:47 |
561.97 |
1129.71 |
470.06 |
| 10:46 |
561.97 |
1116.38 |
467.99 |
| 10:45 |
503.88 |
1053.23 |
489.34 |
| 10:44 |
420.44 |
1050.69 |
469.34 |
| 10:43 |
420.44 |
1010.49 |
194.81 |
| 10:42 |
420.44 |
993.72 |
153.05 |
| 10:41 |
420.44 |
955.65 |
135.16 |
| 10:40 |
305.75 |
995.31 |
162.67 |
| 10:39 |
305.75 |
959.31 |
160.83 |
| 10:38 |
305.75 |
951.96 |
185.37 |
| 10:37 |
305.75 |
938.18 |
165.39 |
| 10:36 |
314.18 |
878.27 |
-43.00 |
| 10:35 |
279.74 |
894.10 |
-23.27 |
| 10:34 |
222.34 |
842.67 |
-73.78 |
| 10:33 |
176.46 |
808.24 |
-109.12 |
| 10:32 |
222.32 |
715.55 |
-107.76 |
| 10:31 |
188.85 |
671.30 |
-145.80 |
| 10:30 |
186.76 |
615.22 |
-161.38 |
| 10:29 |
204.11 |
596.21 |
-167.56 |
| 10:28 |
204.11 |
582.02 |
-175.80 |
| 10:27 |
204.11 |
555.04 |
-179.92 |
| 10:26 |
267.72 |
513.84 |
-186.11 |
| 10:25 |
267.72 |
461.23 |
-193.21 |
| 10:24 |
267.72 |
424.62 |
-181.33 |
| 10:23 |
267.72 |
460.06 |
-184.08 |
| 10:22 |
267.72 |
453.19 |
-158.01 |
| 10:21 |
267.72 |
438.32 |
-161.91 |
| 10:20 |
267.72 |
414.72 |
-102.13 |
| 10:19 |
267.72 |
393.84 |
-89.07 |
| 10:18 |
267.72 |
387.21 |
-123.90 |
| 10:17 |
267.72 |
354.26 |
-142.66 |
| 10:16 |
267.72 |
386.75 |
-138.33 |
| 10:15 |
237.51 |
372.78 |
-148.87 |
| 10:14 |
305.83 |
342.58 |
-147.27 |
| 10:13 |
305.83 |
359.96 |
-127.16 |
| 10:12 |
305.83 |
354.92 |
-142.27 |
| 10:11 |
338.30 |
367.91 |
-235.81 |
| 10:10 |
338.30 |
386.41 |
-258.90 |
| 10:09 |
338.30 |
373.83 |
-262.79 |
| 10:08 |
338.30 |
358.28 |
-264.17 |
| 10:07 |
338.30 |
361.70 |
-275.61 |
| 10:06 |
338.30 |
377.23 |
-238.81 |
| 10:05 |
338.30 |
364.18 |
-244.08 |
| 10:04 |
338.30 |
341.28 |
-238.82 |
| 10:03 |
317.67 |
347.46 |
-229.92 |
| 10:02 |
254.14 |
322.68 |
-217.54 |
| 10:01 |
24.58 |
254.26 |
-241.65 |
| 10:00 |
-33.64 |
142.42 |
-330.15 |
| 09:59 |
2.72 |
110.40 |
-363.32 |
| 09:58 |
-81.75 |
91.41 |
-384.38 |
| 09:57 |
-81.75 |
101.47 |
-358.54 |
| 09:56 |
-81.75 |
82.94 |
-291.08 |
| 09:55 |
-36.03 |
54.81 |
-239.41 |
| 09:54 |
-249.14 |
163.95 |
-219.05 |
| 09:53 |
-153.23 |
192.08 |
-208.53 |
| 09:52 |
-153.23 |
176.05 |
-199.61 |
| 09:51 |
-82.48 |
156.56 |
-194.35 |
| 09:50 |
-116.86 |
67.77 |
-234.43 |
| 09:49 |
-183.40 |
83.55 |
-210.67 |
| 09:48 |
-154.12 |
35.75 |
-184.60 |
| 09:47 |
-55.36 |
12.65 |
-183.46 |
| 09:46 |
25.10 |
-43.68 |
-180.93 |
| 09:45 |
-43.59 |
-194.94 |
-172.22 |
| 09:44 |
25.87 |
-281.78 |
-208.55 |
| 09:43 |
-19.77 |
-368.08 |
-219.30 |
| 09:42 |
-153.30 |
-411.09 |
-241.47 |
| 09:41 |
-338.67 |
-351.71 |
-227.61 |
| 09:40 |
-292.49 |
-334.65 |
-209.65 |
| 09:39 |
-292.49 |
-319.43 |
-234.45 |
| 09:38 |
-35.71 |
-303.51 |
-223.77 |
| 09:37 |
-3.04 |
-289.87 |
-273.50 |
| 09:36 |
21.21 |
-188.41 |
-286.52 |
| 09:35 |
82.35 |
-212.60 |
-277.87 |
| 09:34 |
-41.51 |
-210.34 |
-329.61 |
| 09:33 |
-41.51 |
-178.49 |
-268.34 |
| 09:32 |
103.83 |
-88.39 |
-120.81 |
| 09:31 |
103.83 |
-104.44 |
-68.21 |
| 09:30 |
103.83 |
8.63 |
-32.94 |
|
| 大单资金：-1221.30万元 |
成交额占比：-3.21% |
| 中单资金：1406.29万元 |
成交额占比：3.69% |
| 小单资金：840.93万元 |
成交额占比：2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
22.84 |
0.53% |
2800.68 |
-13570.07 |
449.88 |
1.88% |
1335.99 |
5.58% |
1014.81 |
4.24% |
| 20250711 |
22.72 |
0.75% |
496.26 |
-13706.56 |
-1021.81 |
-1.54% |
1473.72 |
2.23% |
44.35 |
0.07% |
| 20250710 |
22.55 |
-1.10% |
-7827.17 |
-13666.43 |
-4008.14 |
-10.75% |
-1994.45 |
-5.35% |
-1824.58 |
-4.89% |
| 20250709 |
22.80 |
-1.17% |
-4915.33 |
-9605.85 |
-3023.79 |
-8.92% |
-754.35 |
-2.23% |
-1137.19 |
-3.36% |
| 20250708 |
23.07 |
-1.20% |
-8711.40 |
-8193.57 |
-5966.21 |
-11.65% |
-2753.56 |
-5.38% |
8.37 |
0.02% |
| 20250707 |
23.35 |
1.52% |
162.25 |
-2122.44 |
313.39 |
1.01% |
465.79 |
1.50% |
-616.93 |
-1.98% |
| 20250704 |
23.00 |
-0.86% |
-804.01 |
-2533.79 |
-981.68 |
-3.73% |
-1511.61 |
-5.75% |
1689.28 |
6.42% |
| 20250703 |
23.20 |
-0.73% |
-3196.17 |
-2692.25 |
52.44 |
0.13% |
-3175.43 |
-7.72% |
-73.18 |
-0.18% |
| 20250702 |
23.37 |
-0.55% |
-2672.63 |
-3465.90 |
-1611.51 |
-3.11% |
-1543.21 |
-2.97% |
482.09 |
0.93% |
| 20250701 |
23.50 |
1.86% |
3271.04 |
-1728.54 |
104.92 |
0.18% |
362.01 |
0.63% |
2804.11 |
4.86% |
| 20250630 |
23.07 |
1.76% |
2547.86 |
-1551.88 |
-97.96 |
-0.25% |
312.78 |
0.80% |
2333.04 |
6.00% |
| 20250627 |
22.67 |
-0.66% |
-467.97 |
-2405.48 |
-1140.14 |
-3.39% |
-449.76 |
-1.34% |
1121.93 |
3.33% |
| 20250626 |
22.82 |
-0.83% |
-3614.11 |
-580.99 |
-721.21 |
-1.66% |
-2251.88 |
-5.18% |
-641.02 |
-1.47% |
| 20250625 |
23.01 |
1.50% |
958.61 |
-743.38 |
125.85 |
0.34% |
-203.03 |
-0.55% |
1035.79 |
2.81% |
| 20250624 |
22.67 |
0.31% |
646.26 |
-887.42 |
281.58 |
0.85% |
-806.85 |
-2.44% |
1171.53 |
3.55% |
| 20250623 |
22.60 |
0.31% |
-1824.15 |
1010.68 |
-951.56 |
-3.08% |
438.44 |
1.42% |
-1311.03 |
-4.24% |
| 20250620 |
22.53 |
1.62% |
2491.33 |
3915.63 |
684.35 |
2.19% |
374.01 |
1.19% |
1432.97 |
4.58% |
| 20250619 |
22.17 |
-0.81% |
1379.46 |
3529.71 |
-883.60 |
-3.09% |
-28.78 |
-0.10% |
2291.84 |
8.02% |
| 20250618 |
22.35 |
0.59% |
1090.30 |
2514.73 |
-18.19 |
-0.06% |
-1468.85 |
-5.16% |
2577.34 |
9.06% |
| 20250617 |
22.22 |
1.09% |
2956.12 |
3608.69 |
2179.68 |
8.41% |
242.32 |
0.93% |
534.12 |
2.06% |
| 20250616 |
21.98 |
2.61% |
6458.46 |
-322.29 |
1953.39 |
5.38% |
1922.09 |
5.29% |
2582.98 |
7.11% |
| 20250613 |
21.42 |
0.89% |
3708.08 |
-2403.56 |
298.43 |
1.33% |
1593.15 |
7.09% |
1816.50 |
8.09% |
| 20250612 |
21.42 |
-1.11% |
-5546.85 |
-2821.77 |
-1898.58 |
-9.81% |
-2379.25 |
-12.30% |
-1269.02 |
-6.56% |
| 20250611 |
21.66 |
0.88% |
1508.52 |
-4108.56 |
1075.77 |
5.68% |
-1034.74 |
-5.46% |
1467.49 |
7.75% |
| 20250610 |
21.47 |
-1.20% |
-3579.84 |
-5541.84 |
-1751.30 |
-9.56% |
-856.35 |
-4.68% |
-972.19 |
-5.31% |
| 20250609 |
21.73 |
0.98% |
1898.19 |
-3595.73 |
-127.88 |
-0.58% |
1932.07 |
8.77% |
94.00 |
0.43% |
| 20250606 |
21.52 |
0.28% |
6049.30 |
-3021.99 |
-119.78 |
-0.51% |
3216.52 |
13.76% |
2952.56 |
12.63% |
| 20250605 |
21.46 |
-1.74% |
-4391.70 |
-3196.39 |
-3185.37 |
-11.54% |
-1383.36 |
-5.01% |
177.03 |
0.64% |
| 20250604 |
21.84 |
0.18% |
397.82 |
-701.19 |
-357.51 |
-1.72% |
177.00 |
0.85% |
578.33 |
2.78% |
| 20250603 |
21.80 |
0.05% |
608.45 |
-3718.41 |
194.81 |
0.95% |
-530.53 |
-2.58% |
944.17 |
4.58% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
