| 600696岩石股份 今日实时资金流向 |
| 14:51 |
287.70 |
-1112.99 |
1018.10 |
| 14:50 |
287.70 |
-1118.29 |
1017.86 |
| 14:49 |
287.70 |
-1102.52 |
1040.89 |
| 14:48 |
287.70 |
-1086.06 |
1047.94 |
| 14:47 |
287.70 |
-1112.55 |
1034.68 |
| 14:46 |
226.29 |
-1129.77 |
984.10 |
| 14:45 |
226.29 |
-1123.57 |
985.13 |
| 14:44 |
226.29 |
-1105.76 |
965.59 |
| 14:43 |
226.29 |
-1098.41 |
977.07 |
| 14:42 |
226.29 |
-1089.59 |
959.61 |
| 14:41 |
226.29 |
-1083.19 |
969.36 |
| 14:40 |
165.21 |
-1151.09 |
897.33 |
| 14:39 |
165.21 |
-1138.48 |
895.72 |
| 14:38 |
165.21 |
-1138.48 |
917.85 |
| 14:37 |
165.21 |
-1128.73 |
921.29 |
| 14:36 |
165.21 |
-1128.73 |
933.57 |
| 14:35 |
165.21 |
-1132.18 |
892.45 |
| 14:34 |
165.21 |
-1105.91 |
891.40 |
| 14:33 |
165.21 |
-1101.89 |
910.46 |
| 14:32 |
165.21 |
-1101.89 |
924.25 |
| 14:31 |
165.21 |
-1043.37 |
924.93 |
| 14:30 |
165.21 |
-1035.43 |
902.14 |
| 14:29 |
165.21 |
-1035.43 |
906.39 |
| 14:28 |
165.21 |
-1035.43 |
907.19 |
| 14:27 |
165.21 |
-1035.43 |
912.94 |
| 14:26 |
165.21 |
-1035.43 |
908.68 |
| 14:25 |
165.21 |
-1034.28 |
912.00 |
| 14:24 |
165.21 |
-1046.02 |
903.49 |
| 14:23 |
165.21 |
-1041.08 |
902.34 |
| 14:22 |
165.21 |
-1033.50 |
901.99 |
| 14:21 |
165.21 |
-1024.77 |
903.02 |
| 14:20 |
165.21 |
-1010.53 |
897.50 |
| 14:19 |
207.76 |
-1005.83 |
900.25 |
| 14:18 |
207.76 |
-998.23 |
896.67 |
| 14:17 |
207.76 |
-987.41 |
895.17 |
| 14:16 |
207.76 |
-981.66 |
901.15 |
| 14:15 |
207.76 |
-981.66 |
899.88 |
| 14:14 |
207.76 |
-987.42 |
901.72 |
| 14:13 |
207.76 |
-959.41 |
903.79 |
| 14:12 |
207.76 |
-965.87 |
918.09 |
| 14:11 |
207.76 |
-965.87 |
922.81 |
| 14:10 |
207.76 |
-944.74 |
932.85 |
| 14:09 |
207.76 |
-944.74 |
945.79 |
| 14:08 |
207.76 |
-922.79 |
951.67 |
| 14:07 |
207.76 |
-921.41 |
942.88 |
| 14:06 |
207.76 |
-932.99 |
939.52 |
| 14:05 |
207.76 |
-921.29 |
935.46 |
| 14:04 |
207.76 |
-921.29 |
919.14 |
| 14:03 |
207.76 |
-921.29 |
903.76 |
| 14:02 |
207.76 |
-913.67 |
907.10 |
| 14:01 |
207.76 |
-853.52 |
930.54 |
| 14:00 |
207.76 |
-843.35 |
923.36 |
| 13:59 |
207.76 |
-837.92 |
927.40 |
| 13:58 |
207.76 |
-815.39 |
912.84 |
| 13:57 |
207.76 |
-815.39 |
910.52 |
| 13:56 |
207.76 |
-815.39 |
919.19 |
| 13:55 |
207.76 |
-815.39 |
924.05 |
| 13:54 |
207.76 |
-809.48 |
918.60 |
| 13:53 |
207.76 |
-809.48 |
928.57 |
| 13:52 |
207.76 |
-815.05 |
926.82 |
| 13:51 |
207.76 |
-815.05 |
884.80 |
| 13:50 |
207.76 |
-824.06 |
879.47 |
| 13:49 |
207.76 |
-798.51 |
877.86 |
| 13:48 |
207.76 |
-757.57 |
853.79 |
| 13:47 |
207.76 |
-757.57 |
825.94 |
| 13:46 |
207.76 |
-769.13 |
828.83 |
| 13:45 |
207.76 |
-749.26 |
827.10 |
| 13:44 |
207.76 |
-728.21 |
833.33 |
| 13:43 |
207.76 |
-728.21 |
832.75 |
| 13:42 |
207.76 |
-728.21 |
823.71 |
| 13:41 |
207.76 |
-737.11 |
823.72 |
| 13:40 |
207.76 |
-709.79 |
829.16 |
| 13:39 |
207.76 |
-715.01 |
821.16 |
| 13:38 |
207.76 |
-737.97 |
799.93 |
| 13:37 |
207.76 |
-737.97 |
794.13 |
| 13:36 |
207.76 |
-737.97 |
787.77 |
| 13:35 |
207.76 |
-737.97 |
796.99 |
| 13:34 |
207.76 |
-730.10 |
809.13 |
| 13:33 |
207.76 |
-723.62 |
812.60 |
| 13:32 |
207.76 |
-701.25 |
804.95 |
| 13:31 |
207.76 |
-701.25 |
792.33 |
| 13:30 |
207.76 |
-694.65 |
780.97 |
| 13:29 |
207.76 |
-708.89 |
768.49 |
| 13:28 |
207.76 |
-701.61 |
768.14 |
| 13:27 |
207.76 |
-700.45 |
767.10 |
| 13:26 |
207.76 |
-700.45 |
760.16 |
| 13:25 |
207.76 |
-700.45 |
749.28 |
| 13:24 |
207.76 |
-707.16 |
743.85 |
| 13:23 |
207.76 |
-707.16 |
736.22 |
| 13:22 |
207.76 |
-707.16 |
725.12 |
| 13:21 |
207.76 |
-697.11 |
713.44 |
| 13:20 |
207.76 |
-703.11 |
664.86 |
| 13:19 |
207.76 |
-703.11 |
658.18 |
| 13:18 |
207.76 |
-703.11 |
656.57 |
| 13:17 |
207.76 |
-698.03 |
667.53 |
| 13:16 |
207.76 |
-698.03 |
663.25 |
| 13:15 |
207.76 |
-712.56 |
637.93 |
| 13:14 |
207.76 |
-712.56 |
644.83 |
| 13:13 |
207.76 |
-712.56 |
650.34 |
| 13:12 |
207.76 |
-700.01 |
648.15 |
| 13:11 |
207.76 |
-700.01 |
628.94 |
| 13:10 |
207.76 |
-666.93 |
575.82 |
| 13:09 |
207.76 |
-659.58 |
573.40 |
| 13:08 |
207.76 |
-659.58 |
578.34 |
| 13:07 |
207.76 |
-652.68 |
559.14 |
| 13:06 |
207.76 |
-649.81 |
571.89 |
| 13:05 |
207.76 |
-649.81 |
567.62 |
| 13:04 |
207.76 |
-649.81 |
571.64 |
| 13:03 |
207.76 |
-649.81 |
577.28 |
| 13:02 |
207.76 |
-649.81 |
570.27 |
| 13:01 |
207.76 |
-640.52 |
536.37 |
| 11:30 |
207.76 |
-635.24 |
501.42 |
| 11:29 |
207.76 |
-624.89 |
502.11 |
| 11:28 |
207.76 |
-624.89 |
503.26 |
| 11:27 |
207.76 |
-624.89 |
503.26 |
| 11:26 |
207.76 |
-624.89 |
497.96 |
| 11:25 |
207.76 |
-624.89 |
487.03 |
| 11:24 |
207.76 |
-624.89 |
479.78 |
| 11:23 |
207.76 |
-624.89 |
472.90 |
| 11:22 |
207.76 |
-624.89 |
473.58 |
| 11:21 |
207.76 |
-613.43 |
476.78 |
| 11:20 |
207.76 |
-613.43 |
477.13 |
| 11:19 |
207.76 |
-613.43 |
474.71 |
| 11:18 |
207.76 |
-613.43 |
473.10 |
| 11:17 |
207.76 |
-613.43 |
467.24 |
| 11:16 |
174.44 |
-613.43 |
464.03 |
| 11:15 |
174.44 |
-613.43 |
460.94 |
| 11:14 |
174.44 |
-611.37 |
446.65 |
| 11:13 |
174.44 |
-611.37 |
450.07 |
| 11:12 |
174.44 |
-611.37 |
472.31 |
| 11:11 |
174.44 |
-600.02 |
474.26 |
| 11:10 |
174.44 |
-600.02 |
474.37 |
| 11:09 |
140.61 |
-634.17 |
435.97 |
| 11:08 |
140.61 |
-620.81 |
434.59 |
| 11:07 |
140.61 |
-620.81 |
440.53 |
| 11:06 |
140.61 |
-606.86 |
423.83 |
| 11:05 |
140.61 |
-587.88 |
415.72 |
| 11:04 |
140.61 |
-595.55 |
425.91 |
| 11:03 |
140.61 |
-595.55 |
430.48 |
| 11:02 |
140.61 |
-585.81 |
422.45 |
| 11:01 |
140.61 |
-593.70 |
399.92 |
| 11:00 |
140.61 |
-576.10 |
411.80 |
| 10:59 |
140.61 |
-576.10 |
407.46 |
| 10:58 |
140.61 |
-567.07 |
409.05 |
| 10:57 |
140.61 |
-533.19 |
438.21 |
| 10:56 |
140.61 |
-526.89 |
476.84 |
| 10:55 |
140.61 |
-526.89 |
486.61 |
| 10:54 |
140.61 |
-509.53 |
490.98 |
| 10:53 |
140.61 |
-523.45 |
476.03 |
| 10:52 |
140.61 |
-537.47 |
469.13 |
| 10:51 |
140.61 |
-537.47 |
453.17 |
| 10:50 |
140.61 |
-531.96 |
424.47 |
| 10:49 |
140.61 |
-518.20 |
416.07 |
| 10:48 |
140.61 |
-518.20 |
436.94 |
| 10:47 |
140.61 |
-503.63 |
454.37 |
| 10:46 |
140.61 |
-503.63 |
462.06 |
| 10:45 |
140.61 |
-473.88 |
460.79 |
| 10:44 |
140.61 |
-473.88 |
459.52 |
| 10:43 |
140.61 |
-473.88 |
446.64 |
| 10:42 |
140.61 |
-473.90 |
419.15 |
| 10:41 |
140.61 |
-467.81 |
424.55 |
| 10:40 |
140.61 |
-474.94 |
419.82 |
| 10:39 |
140.61 |
-475.71 |
420.40 |
| 10:38 |
140.61 |
-475.71 |
421.66 |
| 10:37 |
140.61 |
-475.71 |
433.86 |
| 10:36 |
140.61 |
-475.71 |
439.50 |
| 10:35 |
140.61 |
-475.71 |
438.11 |
| 10:34 |
172.88 |
-475.71 |
435.44 |
| 10:33 |
172.88 |
-468.78 |
434.40 |
| 10:32 |
172.88 |
-468.78 |
435.10 |
| 10:31 |
172.88 |
-460.68 |
421.30 |
| 10:30 |
172.88 |
-454.19 |
437.05 |
| 10:29 |
172.88 |
-454.19 |
422.78 |
| 10:28 |
172.88 |
-447.82 |
420.23 |
| 10:27 |
172.88 |
-453.26 |
424.05 |
| 10:26 |
172.88 |
-469.29 |
442.96 |
| 10:25 |
172.88 |
-513.62 |
394.30 |
| 10:24 |
172.88 |
-483.75 |
387.01 |
| 10:23 |
172.88 |
-483.75 |
383.32 |
| 10:22 |
172.88 |
-483.75 |
379.36 |
| 10:21 |
172.88 |
-490.69 |
389.56 |
| 10:20 |
172.88 |
-490.69 |
376.35 |
| 10:19 |
172.88 |
-500.07 |
396.81 |
| 10:18 |
172.88 |
-500.07 |
370.97 |
| 10:17 |
172.88 |
-485.25 |
384.42 |
| 10:16 |
235.26 |
-458.93 |
385.82 |
| 10:15 |
235.26 |
-439.96 |
392.67 |
| 10:14 |
235.26 |
-430.98 |
391.18 |
| 10:13 |
235.26 |
-473.64 |
339.52 |
| 10:12 |
235.26 |
-479.28 |
317.53 |
| 10:11 |
235.26 |
-497.52 |
327.19 |
| 10:10 |
235.26 |
-553.55 |
243.63 |
| 10:09 |
235.26 |
-529.14 |
268.58 |
| 10:08 |
235.26 |
-529.38 |
267.65 |
| 10:07 |
235.26 |
-516.76 |
253.64 |
| 10:06 |
235.26 |
-475.33 |
259.13 |
| 10:05 |
235.26 |
-469.59 |
231.89 |
| 10:04 |
235.26 |
-491.86 |
181.90 |
| 10:03 |
187.89 |
-437.84 |
224.89 |
| 10:02 |
187.89 |
-407.94 |
237.77 |
| 10:01 |
187.89 |
-365.62 |
247.45 |
| 10:00 |
187.89 |
-349.32 |
239.68 |
| 09:59 |
187.89 |
-348.44 |
223.97 |
| 09:58 |
78.19 |
-334.88 |
247.59 |
| 09:57 |
113.63 |
-285.47 |
278.61 |
| 09:56 |
113.63 |
-256.33 |
266.74 |
| 09:55 |
113.63 |
-321.18 |
229.12 |
| 09:54 |
113.63 |
-327.35 |
228.44 |
| 09:53 |
-44.17 |
-338.96 |
244.42 |
| 09:52 |
-81.54 |
-356.85 |
241.83 |
| 09:51 |
-81.54 |
-349.86 |
199.92 |
| 09:50 |
-116.64 |
-324.03 |
163.28 |
| 09:49 |
-116.64 |
-295.29 |
199.53 |
| 09:48 |
-116.64 |
-279.76 |
201.05 |
| 09:47 |
-116.64 |
-306.50 |
209.35 |
| 09:46 |
48.32 |
-283.14 |
156.03 |
| 09:45 |
48.32 |
-242.19 |
160.84 |
| 09:44 |
48.32 |
-219.23 |
147.82 |
| 09:43 |
48.32 |
-194.88 |
177.35 |
| 09:42 |
48.32 |
-191.69 |
179.73 |
| 09:41 |
48.32 |
-190.95 |
155.86 |
| 09:40 |
11.55 |
-140.95 |
129.32 |
| 09:39 |
152.94 |
-103.86 |
173.08 |
| 09:38 |
206.89 |
-82.54 |
168.65 |
| 09:37 |
206.89 |
-104.25 |
174.73 |
| 09:36 |
147.57 |
-74.99 |
152.90 |
| 09:35 |
147.57 |
-120.67 |
142.88 |
| 09:34 |
147.57 |
-0.39 |
206.33 |
| 09:33 |
147.57 |
-44.87 |
160.06 |
| 09:32 |
74.21 |
-70.54 |
40.71 |
| 09:31 |
0.00 |
-29.51 |
75.70 |
| 09:30 |
0.00 |
11.69 |
9.10 |
|
| 大单资金：287.70万元 |
成交额占比：1.75% |
| 中单资金：-1112.99万元 |
成交额占比：-6.77% |
| 小单资金：1018.10万元 |
成交额占比：6.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
11.76 |
-5.54% |
-201.50 |
-4751.32 |
-116.64 |
-2.36% |
-276.23 |
-5.59% |
191.37 |
3.87% |
| 20241224 |
12.45 |
-5.32% |
550.17 |
-5555.67 |
670.16 |
3.06% |
-956.07 |
-4.36% |
836.08 |
3.82% |
| 20241223 |
13.15 |
-8.81% |
-4744.67 |
-5072.22 |
-993.79 |
-4.38% |
-2291.97 |
-10.10% |
-1458.91 |
-6.43% |
| 20241220 |
14.42 |
-1.23% |
-3594.36 |
-4675.29 |
-848.19 |
-3.83% |
-1408.63 |
-6.36% |
-1337.54 |
-6.04% |
| 20241219 |
14.60 |
-9.15% |
-10973.02 |
-5793.53 |
-3462.86 |
-8.27% |
-5864.35 |
-14.01% |
-1645.81 |
-3.93% |
| 20241218 |
16.07 |
-1.35% |
2052.85 |
-440.28 |
-920.99 |
-1.93% |
1783.80 |
3.75% |
1190.04 |
2.50% |
| 20241217 |
16.29 |
7.31% |
-6221.26 |
1647.08 |
1153.61 |
1.89% |
-3294.92 |
-5.40% |
-4079.95 |
-6.69% |
| 20241216 |
15.18 |
-1.30% |
-1894.53 |
314.47 |
-596.86 |
-2.85% |
-1234.42 |
-5.89% |
-63.25 |
-0.30% |
| 20241213 |
15.38 |
-5.88% |
-8631.73 |
227.32 |
-1966.43 |
-6.48% |
-4906.55 |
-16.17% |
-1758.75 |
-5.80% |
| 20241212 |
16.34 |
6.17% |
7371.47 |
1888.71 |
1890.39 |
3.89% |
3668.91 |
7.54% |
1812.17 |
3.73% |
| 20241211 |
15.39 |
2.40% |
3276.27 |
42.30 |
1166.37 |
4.48% |
1380.82 |
5.30% |
729.08 |
2.80% |
| 20241210 |
15.03 |
0.27% |
-2118.54 |
-2316.20 |
-179.00 |
-0.89% |
-1452.08 |
-7.21% |
-487.46 |
-2.42% |
| 20241209 |
14.99 |
-2.73% |
-2412.73 |
-2023.24 |
-684.01 |
-4.00% |
-1475.35 |
-8.63% |
-253.37 |
-1.48% |
| 20241206 |
15.41 |
-1.03% |
-1171.33 |
-2620.15 |
-305.04 |
-1.70% |
-714.38 |
-3.99% |
-151.91 |
-0.85% |
| 20241205 |
15.57 |
2.30% |
-819.08 |
-2500.70 |
43.98 |
0.22% |
-766.98 |
-3.83% |
-96.08 |
-0.48% |
| 20241204 |
15.22 |
-4.46% |
-3475.33 |
-2730.10 |
-1192.13 |
-5.33% |
-1525.00 |
-6.82% |
-758.20 |
-3.39% |
| 20241203 |
15.93 |
-3.22% |
-4027.50 |
-1707.74 |
113.96 |
0.42% |
-2614.47 |
-9.54% |
-1526.99 |
-5.57% |
| 20241202 |
16.46 |
4.18% |
-336.62 |
-1061.20 |
-1280.92 |
-2.54% |
-2041.22 |
-4.05% |
2985.52 |
5.93% |
| 20241129 |
15.80 |
10.03% |
-11136.98 |
95.92 |
-185.59 |
-0.76% |
-4672.67 |
-19.18% |
-6278.72 |
-25.77% |
| 20241128 |
14.36 |
-0.83% |
-548.77 |
-240.05 |
-185.42 |
-1.47% |
-353.51 |
-2.81% |
-9.84 |
-0.08% |
| 20241127 |
14.48 |
0.84% |
-314.39 |
263.81 |
-169.77 |
-0.92% |
435.49 |
2.35% |
-580.11 |
-3.14% |
| 20241126 |
14.36 |
2.79% |
1753.39 |
224.17 |
760.50 |
3.66% |
431.83 |
2.08% |
561.06 |
2.70% |
| 20241125 |
13.97 |
0.43% |
-591.55 |
-238.41 |
-123.80 |
-1.05% |
-494.72 |
-4.18% |
26.97 |
0.23% |
| 20241122 |
13.91 |
-6.46% |
-3473.61 |
-16.42 |
-521.56 |
-3.24% |
-1806.30 |
-11.23% |
-1145.75 |
-7.12% |
| 20241121 |
14.87 |
1.29% |
1392.42 |
228.17 |
318.44 |
1.89% |
421.07 |
2.50% |
652.91 |
3.88% |
| 20241120 |
14.68 |
-0.14% |
-1393.02 |
-1942.61 |
-209.41 |
-1.43% |
-1124.88 |
-7.68% |
-58.73 |
-0.40% |
| 20241119 |
14.70 |
4.26% |
1041.93 |
-1801.28 |
297.92 |
1.72% |
219.74 |
1.27% |
524.27 |
3.03% |
| 20241118 |
14.10 |
-7.42% |
-1936.70 |
-2061.00 |
98.19 |
0.51% |
-1495.87 |
-7.72% |
-539.02 |
-2.78% |
| 20241115 |
15.23 |
0.26% |
-1532.78 |
-3387.12 |
-276.97 |
-1.42% |
-469.72 |
-2.40% |
-786.09 |
-4.02% |
| 20241114 |
15.19 |
-8.00% |
-4024.06 |
-5803.56 |
-1852.34 |
-7.74% |
-2188.98 |
-9.14% |
17.26 |
0.07% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
