600679上海凤凰 今日实时资金流向 |
15:00 |
-1715.06 |
-1864.71 |
0.00 |
14:59 |
-1677.69 |
-1848.17 |
0.00 |
14:58 |
-1677.69 |
-1848.17 |
0.00 |
14:57 |
-1677.69 |
-1848.17 |
0.00 |
14:56 |
-1677.69 |
-1823.07 |
0.00 |
14:55 |
-1677.69 |
-1834.54 |
0.00 |
14:54 |
-1724.95 |
-1827.78 |
0.00 |
14:53 |
-1674.04 |
-1765.56 |
0.00 |
14:52 |
-1602.26 |
-1706.56 |
0.00 |
14:51 |
-1602.26 |
-1680.23 |
0.00 |
14:50 |
-1645.81 |
-1626.67 |
0.00 |
14:49 |
-1645.81 |
-1603.21 |
0.00 |
14:48 |
-1606.82 |
-1595.54 |
0.00 |
14:47 |
-1606.82 |
-1616.30 |
0.00 |
14:46 |
-1606.82 |
-1642.67 |
0.00 |
14:45 |
-1606.82 |
-1607.34 |
0.00 |
14:44 |
-1606.82 |
-1595.75 |
0.00 |
14:43 |
-1606.82 |
-1589.36 |
0.00 |
14:42 |
-1606.82 |
-1588.71 |
0.00 |
14:41 |
-1606.82 |
-1534.06 |
0.00 |
14:40 |
-1606.82 |
-1534.33 |
0.00 |
14:39 |
-1606.82 |
-1528.46 |
0.00 |
14:38 |
-1606.82 |
-1527.56 |
0.00 |
14:37 |
-1606.82 |
-1502.26 |
0.00 |
14:36 |
-1606.82 |
-1502.13 |
0.00 |
14:35 |
-1606.82 |
-1469.77 |
0.00 |
14:34 |
-1606.82 |
-1439.46 |
0.00 |
14:33 |
-1571.64 |
-1409.12 |
0.00 |
14:32 |
-1571.64 |
-1409.12 |
0.00 |
14:31 |
-1571.64 |
-1409.12 |
0.00 |
14:30 |
-1571.64 |
-1388.84 |
0.00 |
14:29 |
-1571.64 |
-1388.84 |
0.00 |
14:28 |
-1571.64 |
-1388.84 |
0.00 |
14:27 |
-1571.64 |
-1401.81 |
0.00 |
14:26 |
-1571.64 |
-1401.81 |
0.00 |
14:25 |
-1571.64 |
-1415.94 |
0.00 |
14:24 |
-1571.64 |
-1410.71 |
0.00 |
14:23 |
-1571.64 |
-1410.71 |
0.00 |
14:22 |
-1571.64 |
-1371.57 |
0.00 |
14:21 |
-1571.64 |
-1371.57 |
0.00 |
14:20 |
-1571.64 |
-1371.57 |
0.00 |
14:19 |
-1571.64 |
-1371.57 |
0.00 |
14:18 |
-1571.64 |
-1384.94 |
0.00 |
14:17 |
-1571.64 |
-1378.65 |
0.00 |
14:16 |
-1571.64 |
-1379.06 |
0.00 |
14:15 |
-1540.31 |
-1392.05 |
0.00 |
14:14 |
-1540.31 |
-1399.00 |
0.00 |
14:13 |
-1540.31 |
-1406.49 |
0.00 |
14:12 |
-1540.31 |
-1427.60 |
0.00 |
14:11 |
-1540.31 |
-1419.48 |
0.00 |
14:10 |
-1540.31 |
-1419.48 |
0.00 |
14:09 |
-1540.31 |
-1407.30 |
0.00 |
14:08 |
-1540.31 |
-1407.30 |
0.00 |
14:07 |
-1540.31 |
-1400.48 |
0.00 |
14:06 |
-1540.31 |
-1390.37 |
0.00 |
14:05 |
-1540.31 |
-1390.37 |
0.00 |
14:04 |
-1540.31 |
-1390.37 |
0.00 |
14:03 |
-1540.31 |
-1390.37 |
0.00 |
14:02 |
-1540.31 |
-1415.68 |
0.00 |
14:01 |
-1540.31 |
-1415.68 |
0.00 |
14:00 |
-1540.31 |
-1428.78 |
0.00 |
13:59 |
-1540.31 |
-1428.78 |
0.00 |
13:58 |
-1540.31 |
-1428.78 |
0.00 |
13:57 |
-1540.31 |
-1420.40 |
0.00 |
13:56 |
-1540.31 |
-1420.40 |
0.00 |
13:55 |
-1540.31 |
-1424.09 |
0.00 |
13:54 |
-1540.31 |
-1430.66 |
0.00 |
13:53 |
-1540.31 |
-1425.93 |
0.00 |
13:52 |
-1540.31 |
-1433.93 |
0.00 |
13:51 |
-1540.31 |
-1433.93 |
0.00 |
13:50 |
-1540.31 |
-1433.93 |
0.00 |
13:49 |
-1540.31 |
-1433.93 |
0.00 |
13:48 |
-1540.31 |
-1439.57 |
0.00 |
13:47 |
-1540.31 |
-1428.06 |
0.00 |
13:46 |
-1540.31 |
-1428.06 |
0.00 |
13:45 |
-1540.31 |
-1430.42 |
0.00 |
13:44 |
-1540.31 |
-1436.96 |
0.00 |
13:43 |
-1540.31 |
-1436.96 |
0.00 |
13:42 |
-1540.31 |
-1444.17 |
0.00 |
13:41 |
-1540.31 |
-1444.17 |
0.00 |
13:40 |
-1540.31 |
-1439.06 |
0.00 |
13:39 |
-1540.31 |
-1439.06 |
0.00 |
13:38 |
-1540.31 |
-1439.06 |
0.00 |
13:37 |
-1540.31 |
-1431.73 |
0.00 |
13:36 |
-1540.31 |
-1430.80 |
0.00 |
13:35 |
-1540.31 |
-1422.43 |
0.00 |
13:34 |
-1540.31 |
-1422.43 |
0.00 |
13:33 |
-1540.31 |
-1428.58 |
0.00 |
13:32 |
-1540.31 |
-1422.82 |
0.00 |
13:31 |
-1540.31 |
-1429.37 |
0.00 |
13:30 |
-1540.31 |
-1429.37 |
0.00 |
13:29 |
-1540.31 |
-1431.60 |
0.00 |
13:28 |
-1540.31 |
-1445.88 |
0.00 |
13:27 |
-1540.31 |
-1452.43 |
0.00 |
13:26 |
-1540.31 |
-1468.76 |
0.00 |
13:25 |
-1540.31 |
-1480.77 |
0.00 |
13:24 |
-1540.31 |
-1480.77 |
0.00 |
13:23 |
-1540.31 |
-1497.33 |
0.00 |
13:22 |
-1540.31 |
-1516.22 |
0.00 |
13:21 |
-1540.31 |
-1506.98 |
0.00 |
13:20 |
-1540.31 |
-1512.05 |
0.00 |
13:19 |
-1540.31 |
-1512.05 |
0.00 |
13:18 |
-1540.31 |
-1522.72 |
0.00 |
13:17 |
-1540.31 |
-1522.72 |
0.00 |
13:16 |
-1381.07 |
-1487.08 |
0.00 |
13:15 |
-1381.07 |
-1485.65 |
0.00 |
13:14 |
-1381.07 |
-1474.08 |
0.00 |
13:13 |
-1381.07 |
-1452.60 |
0.00 |
13:12 |
-1381.07 |
-1465.77 |
0.00 |
13:11 |
-1381.07 |
-1459.27 |
0.00 |
13:10 |
-1381.07 |
-1464.23 |
0.00 |
13:09 |
-1381.07 |
-1413.32 |
0.00 |
13:08 |
-1381.07 |
-1397.70 |
0.00 |
13:07 |
-1381.07 |
-1388.32 |
0.00 |
13:06 |
-1381.07 |
-1383.12 |
0.00 |
13:05 |
-1302.95 |
-1340.93 |
0.00 |
13:04 |
-1302.95 |
-1338.97 |
0.00 |
13:03 |
-1302.95 |
-1312.27 |
0.00 |
13:02 |
-1302.95 |
-1280.58 |
0.00 |
13:01 |
-1255.80 |
-1189.79 |
0.00 |
11:30 |
-1255.80 |
-1169.79 |
0.00 |
11:29 |
-1255.80 |
-1169.79 |
0.00 |
11:28 |
-1255.80 |
-1169.79 |
0.00 |
11:27 |
-1255.80 |
-1156.57 |
0.00 |
11:26 |
-1255.80 |
-1163.11 |
0.00 |
11:25 |
-1255.80 |
-1188.23 |
0.00 |
11:24 |
-1255.80 |
-1201.31 |
0.00 |
11:23 |
-1186.35 |
-1201.31 |
0.00 |
11:22 |
-1186.35 |
-1211.78 |
0.00 |
11:21 |
-1186.35 |
-1200.14 |
0.00 |
11:20 |
-1186.35 |
-1200.14 |
0.00 |
11:19 |
-1186.35 |
-1200.14 |
0.00 |
11:18 |
-1186.35 |
-1200.14 |
0.00 |
11:17 |
-1186.35 |
-1204.60 |
0.00 |
11:16 |
-1148.36 |
-1186.38 |
0.00 |
11:15 |
-1148.36 |
-1186.38 |
0.00 |
11:14 |
-1148.36 |
-1169.19 |
0.00 |
11:13 |
-1148.36 |
-1175.76 |
0.00 |
11:12 |
-1148.36 |
-1162.36 |
0.00 |
11:11 |
-1148.36 |
-1167.75 |
0.00 |
11:10 |
-1148.36 |
-1167.75 |
0.00 |
11:09 |
-1148.36 |
-1180.88 |
0.00 |
11:08 |
-1148.36 |
-1179.56 |
0.00 |
11:07 |
-1148.36 |
-1179.56 |
0.00 |
11:06 |
-1148.36 |
-1192.68 |
0.00 |
11:05 |
-1148.36 |
-1192.68 |
0.00 |
11:04 |
-1148.36 |
-1192.68 |
0.00 |
11:03 |
-1148.36 |
-1155.16 |
0.00 |
11:02 |
-1148.36 |
-1158.84 |
0.00 |
11:01 |
-1148.36 |
-1174.34 |
0.00 |
11:00 |
-1148.36 |
-1156.94 |
0.00 |
10:59 |
-1148.36 |
-1148.30 |
0.00 |
10:58 |
-1148.36 |
-1155.24 |
0.00 |
10:57 |
-1148.36 |
-1161.53 |
0.00 |
10:56 |
-1148.36 |
-1151.18 |
0.00 |
10:55 |
-1148.36 |
-1121.06 |
0.00 |
10:54 |
-1148.36 |
-1126.43 |
0.00 |
10:53 |
-1148.36 |
-1132.97 |
0.00 |
10:52 |
-1148.36 |
-1132.97 |
0.00 |
10:51 |
-1148.36 |
-1132.97 |
0.00 |
10:50 |
-1148.36 |
-1130.10 |
0.00 |
10:49 |
-1148.36 |
-1124.74 |
0.00 |
10:48 |
-1117.38 |
-1124.74 |
0.00 |
10:47 |
-1117.38 |
-1128.67 |
0.00 |
10:46 |
-1117.38 |
-1128.54 |
0.00 |
10:45 |
-1117.38 |
-1121.35 |
0.00 |
10:44 |
-1117.38 |
-1115.46 |
0.00 |
10:43 |
-1117.38 |
-1098.42 |
0.00 |
10:42 |
-1117.38 |
-1115.87 |
0.00 |
10:41 |
-1117.38 |
-1108.14 |
0.00 |
10:40 |
-1117.38 |
-1094.25 |
0.00 |
10:39 |
-1117.38 |
-1100.81 |
0.00 |
10:38 |
-1117.38 |
-1034.79 |
0.00 |
10:37 |
-1117.38 |
-1022.47 |
0.00 |
10:36 |
-1117.38 |
-1022.47 |
0.00 |
10:35 |
-1117.38 |
-1022.47 |
0.00 |
10:34 |
-1117.38 |
-1045.20 |
0.00 |
10:33 |
-1117.38 |
-1036.27 |
0.00 |
10:32 |
-1117.38 |
-1043.50 |
0.00 |
10:31 |
-1117.38 |
-1061.10 |
0.00 |
10:30 |
-1117.38 |
-1088.35 |
0.00 |
10:29 |
-1117.38 |
-1094.78 |
0.00 |
10:28 |
-1117.38 |
-1107.21 |
0.00 |
10:27 |
-1117.38 |
-1125.92 |
0.00 |
10:26 |
-1117.38 |
-1111.13 |
0.00 |
10:25 |
-1117.38 |
-1097.28 |
0.00 |
10:24 |
-1117.38 |
-1089.43 |
0.00 |
10:23 |
-1117.38 |
-1063.16 |
0.00 |
10:22 |
-1083.84 |
-992.19 |
0.00 |
10:21 |
-1083.84 |
-943.59 |
0.00 |
10:20 |
-1083.84 |
-949.23 |
0.00 |
10:19 |
-1083.84 |
-942.94 |
0.00 |
10:18 |
-1019.64 |
-901.75 |
0.00 |
10:17 |
-1019.64 |
-926.97 |
0.00 |
10:16 |
-1019.64 |
-933.54 |
0.00 |
10:15 |
-880.25 |
-889.38 |
0.00 |
10:14 |
-880.25 |
-904.13 |
0.00 |
10:13 |
-880.25 |
-877.81 |
0.00 |
10:12 |
-880.25 |
-885.20 |
0.00 |
10:11 |
-880.25 |
-885.20 |
0.00 |
10:10 |
-880.25 |
-942.41 |
0.00 |
10:09 |
-880.25 |
-947.80 |
0.00 |
10:08 |
-880.25 |
-940.44 |
0.00 |
10:07 |
-880.25 |
-934.66 |
0.00 |
10:06 |
-880.25 |
-888.79 |
0.00 |
10:05 |
-880.25 |
-892.22 |
0.00 |
10:04 |
-849.19 |
-874.34 |
0.00 |
10:03 |
-849.19 |
-864.93 |
0.00 |
10:02 |
-817.58 |
-858.77 |
0.00 |
10:01 |
-817.58 |
-876.51 |
0.00 |
10:00 |
-817.58 |
-888.21 |
0.00 |
09:59 |
-817.58 |
-861.04 |
0.00 |
09:58 |
-614.37 |
-766.21 |
0.00 |
09:57 |
-614.37 |
-740.27 |
0.00 |
09:56 |
-571.28 |
-723.58 |
0.00 |
09:55 |
-571.28 |
-723.32 |
0.00 |
09:54 |
-538.17 |
-714.76 |
0.00 |
09:53 |
-538.17 |
-728.10 |
0.00 |
09:52 |
-538.17 |
-736.55 |
0.00 |
09:51 |
-538.17 |
-733.02 |
0.00 |
09:50 |
-538.17 |
-605.45 |
0.00 |
09:49 |
-474.83 |
-503.72 |
0.00 |
09:48 |
-474.83 |
-507.72 |
0.00 |
09:47 |
-474.83 |
-462.42 |
0.00 |
09:46 |
-474.83 |
-455.38 |
0.00 |
09:45 |
-474.83 |
-451.66 |
0.00 |
09:44 |
-440.41 |
-442.76 |
0.00 |
09:43 |
-440.41 |
-498.67 |
0.00 |
09:42 |
-440.41 |
-506.24 |
0.00 |
09:41 |
-475.45 |
-508.77 |
0.00 |
09:40 |
-378.17 |
-384.47 |
0.00 |
09:39 |
-326.54 |
-345.87 |
0.00 |
09:38 |
-326.54 |
-338.14 |
0.00 |
09:37 |
-326.54 |
-346.00 |
0.00 |
09:36 |
-295.46 |
-333.93 |
0.00 |
09:35 |
-151.44 |
-231.81 |
0.00 |
09:34 |
-111.27 |
-184.15 |
0.00 |
09:33 |
-67.08 |
-137.63 |
0.00 |
09:32 |
-32.43 |
-92.94 |
0.00 |
09:31 |
0.00 |
-75.82 |
0.00 |
09:30 |
0.00 |
-26.09 |
0.00 |
|
大单资金:-1715.06万元 |
成交额占比:-10.82% |
中单资金:-1864.71万元 |
成交额占比:-11.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
13.02 |
-4.12% |
-4519.47 |
-892.57 |
-1715.06 |
-10.82% |
-1864.71 |
-11.77% |
-939.70 |
-5.93% |
20250612 |
13.58 |
1.49% |
1813.79 |
-761.92 |
1299.53 |
7.79% |
261.94 |
1.57% |
252.32 |
1.51% |
20250611 |
13.38 |
2.06% |
836.57 |
-3900.56 |
809.39 |
4.60% |
33.41 |
0.19% |
-6.23 |
-0.04% |
20250610 |
13.11 |
-2.46% |
-3157.73 |
-5398.93 |
-590.82 |
-3.65% |
-2184.82 |
-13.51% |
-382.09 |
-2.36% |
20250609 |
13.44 |
0.67% |
-593.37 |
-5828.79 |
-695.61 |
-5.94% |
-219.28 |
-1.87% |
321.52 |
2.75% |
20250606 |
13.35 |
-2.41% |
-5278.19 |
-5654.26 |
-1584.41 |
-8.85% |
-2538.73 |
-14.18% |
-1155.05 |
-6.45% |
20250605 |
13.68 |
-1.51% |
-5035.27 |
-5339.80 |
-1839.11 |
-10.54% |
-1922.83 |
-11.02% |
-1273.33 |
-7.30% |
20250604 |
13.89 |
0.43% |
-1755.17 |
2200.72 |
-688.98 |
-2.92% |
-630.55 |
-2.67% |
-435.64 |
-1.85% |
20250603 |
13.83 |
-0.22% |
-848.36 |
4062.07 |
-1020.68 |
-5.08% |
-637.56 |
-3.17% |
809.88 |
4.03% |
20250530 |
13.86 |
-1.56% |
-3345.26 |
5116.37 |
-521.08 |
-2.20% |
-2005.14 |
-8.45% |
-819.04 |
-3.45% |
20250529 |
14.08 |
-2.09% |
-2370.79 |
4152.53 |
-1269.95 |
-3.35% |
-1676.97 |
-4.42% |
576.13 |
1.52% |
20250528 |
14.38 |
5.50% |
8503.85 |
297.11 |
5701.41 |
11.27% |
2170.02 |
4.29% |
632.42 |
1.25% |
20250527 |
13.63 |
1.79% |
930.64 |
-4844.69 |
1172.37 |
4.90% |
-37.44 |
-0.16% |
-204.29 |
-0.85% |
20250526 |
13.39 |
2.14% |
106.82 |
4341.70 |
33.62 |
0.21% |
-137.01 |
-0.87% |
210.21 |
1.34% |
20250523 |
13.11 |
-3.60% |
-5422.50 |
4041.64 |
-1484.92 |
-6.25% |
-2564.53 |
-10.79% |
-1373.05 |
-5.78% |
20250522 |
13.60 |
-6.85% |
-9767.54 |
4135.69 |
-5125.37 |
-11.59% |
-4175.91 |
-9.44% |
-466.26 |
-1.05% |
20250521 |
14.60 |
1.81% |
83.21 |
10189.26 |
559.61 |
1.25% |
-702.63 |
-1.58% |
226.23 |
0.51% |
20250520 |
14.34 |
4.37% |
10816.68 |
9419.03 |
10358.76 |
14.63% |
1483.45 |
2.09% |
-1025.53 |
-1.45% |
20250519 |
13.74 |
1.18% |
-1530.07 |
-1954.36 |
-266.44 |
-1.23% |
-444.96 |
-2.05% |
-818.67 |
-3.77% |
20250516 |
13.58 |
-0.22% |
-2710.80 |
-2268.30 |
-1390.87 |
-7.25% |
-928.97 |
-4.84% |
-390.96 |
-2.04% |
20250515 |
13.61 |
2.25% |
672.13 |
-6621.49 |
928.20 |
2.91% |
840.41 |
2.64% |
-1096.48 |
-3.44% |
20250514 |
13.31 |
-0.30% |
-1669.35 |
-13550.10 |
-210.62 |
-1.59% |
-658.18 |
-4.96% |
-800.55 |
-6.03% |
20250513 |
13.35 |
-1.11% |
-3609.99 |
-13479.81 |
-1014.63 |
-5.59% |
-1903.10 |
-10.48% |
-692.26 |
-3.81% |
20250512 |
13.50 |
2.27% |
-53.16 |
-10662.56 |
-580.38 |
-2.09% |
282.43 |
1.02% |
244.79 |
0.88% |
20250509 |
13.20 |
-5.17% |
-11665.08 |
-10643.99 |
-5744.06 |
-11.91% |
-2940.44 |
-6.10% |
-2980.58 |
-6.18% |
20250508 |
13.92 |
10.04% |
-24019.59 |
-5466.26 |
-6000.41 |
-13.53% |
-9648.62 |
-21.76% |
-8370.56 |
-18.88% |
20250507 |
12.65 |
-0.63% |
-1713.50 |
-1097.53 |
-140.33 |
-0.85% |
-1253.11 |
-7.61% |
-320.06 |
-1.94% |
20250506 |
12.73 |
4.60% |
3681.02 |
-2890.13 |
1802.62 |
10.01% |
935.99 |
5.20% |
942.41 |
5.23% |
20250430 |
12.17 |
-0.25% |
-3097.88 |
-463.70 |
-561.81 |
-3.73% |
-1566.74 |
-10.40% |
-969.33 |
-6.44% |
20250429 |
12.20 |
-1.61% |
-2581.08 |
362.50 |
-566.33 |
-4.10% |
-1276.42 |
-9.23% |
-738.33 |
-5.34% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|