| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-1932.93 |
-1201.32 |
0.00 |
| 14:59 |
-2035.81 |
-1218.29 |
0.00 |
| 14:58 |
-2035.81 |
-1218.29 |
0.00 |
| 14:57 |
-2035.81 |
-1235.35 |
0.00 |
| 14:56 |
-2035.81 |
-1239.49 |
0.00 |
| 14:55 |
-1989.60 |
-1168.26 |
0.00 |
| 14:54 |
-1921.52 |
-1160.79 |
0.00 |
| 14:53 |
-1921.52 |
-1128.69 |
0.00 |
| 14:52 |
-1891.39 |
-1105.64 |
0.00 |
| 14:51 |
-1849.34 |
-1082.17 |
0.00 |
| 14:50 |
-1849.34 |
-1016.11 |
0.00 |
| 14:49 |
-1849.34 |
-1022.91 |
0.00 |
| 14:48 |
-1849.34 |
-968.21 |
0.00 |
| 14:47 |
-1849.34 |
-922.36 |
0.00 |
| 14:46 |
-1894.56 |
-1024.65 |
0.00 |
| 14:45 |
-1894.56 |
-985.63 |
0.00 |
| 14:44 |
-1894.56 |
-977.84 |
0.00 |
| 14:43 |
-1819.65 |
-906.14 |
0.00 |
| 14:42 |
-1819.65 |
-919.47 |
0.00 |
| 14:41 |
-1819.65 |
-960.63 |
0.00 |
| 14:40 |
-1658.28 |
-906.08 |
0.00 |
| 14:39 |
-1658.28 |
-919.04 |
0.00 |
| 14:38 |
-1543.62 |
-923.16 |
0.00 |
| 14:37 |
-1543.62 |
-904.93 |
0.00 |
| 14:36 |
-1543.62 |
-910.96 |
0.00 |
| 14:35 |
-1543.62 |
-919.60 |
0.00 |
| 14:34 |
-1543.62 |
-935.31 |
0.00 |
| 14:33 |
-1445.68 |
-844.65 |
0.00 |
| 14:32 |
-1445.68 |
-871.41 |
0.00 |
| 14:31 |
-1471.74 |
-822.03 |
0.00 |
| 14:30 |
-1471.74 |
-850.81 |
0.00 |
| 14:29 |
-1471.74 |
-870.30 |
0.00 |
| 14:28 |
-1471.74 |
-854.28 |
0.00 |
| 14:27 |
-1371.36 |
-836.07 |
0.00 |
| 14:26 |
-1371.36 |
-776.15 |
0.00 |
| 14:25 |
-1371.36 |
-763.84 |
0.00 |
| 14:24 |
-1371.36 |
-763.84 |
0.00 |
| 14:23 |
-1371.36 |
-782.33 |
0.00 |
| 14:22 |
-1371.36 |
-758.33 |
0.00 |
| 14:21 |
-1334.76 |
-751.91 |
0.00 |
| 14:20 |
-1334.76 |
-760.39 |
0.00 |
| 14:19 |
-1334.76 |
-744.07 |
0.00 |
| 14:18 |
-1334.76 |
-728.53 |
0.00 |
| 14:17 |
-1334.76 |
-722.10 |
0.00 |
| 14:16 |
-1334.76 |
-757.70 |
0.00 |
| 14:15 |
-1334.76 |
-757.70 |
0.00 |
| 14:14 |
-1334.76 |
-747.19 |
0.00 |
| 14:13 |
-1334.76 |
-726.02 |
0.00 |
| 14:12 |
-1298.86 |
-726.02 |
0.00 |
| 14:11 |
-1298.86 |
-717.95 |
0.00 |
| 14:10 |
-1256.33 |
-689.23 |
0.00 |
| 14:09 |
-1256.33 |
-672.01 |
0.00 |
| 14:08 |
-1021.75 |
-674.08 |
0.00 |
| 14:07 |
-989.17 |
-665.07 |
0.00 |
| 14:06 |
-989.17 |
-672.81 |
0.00 |
| 14:05 |
-989.17 |
-683.90 |
0.00 |
| 14:04 |
-989.17 |
-670.50 |
0.00 |
| 14:03 |
-989.17 |
-633.02 |
0.00 |
| 14:02 |
-989.17 |
-625.30 |
0.00 |
| 14:01 |
-989.17 |
-632.66 |
0.00 |
| 14:00 |
-989.17 |
-619.78 |
0.00 |
| 13:59 |
-989.17 |
-597.64 |
0.00 |
| 13:58 |
-989.17 |
-602.79 |
0.00 |
| 13:57 |
-989.17 |
-530.91 |
0.00 |
| 13:56 |
-989.17 |
-523.19 |
0.00 |
| 13:55 |
-948.53 |
-497.54 |
0.00 |
| 13:54 |
-948.53 |
-489.03 |
0.00 |
| 13:53 |
-909.83 |
-457.66 |
0.00 |
| 13:52 |
-909.83 |
-443.47 |
0.00 |
| 13:51 |
-909.83 |
-407.56 |
0.00 |
| 13:50 |
-909.83 |
-409.25 |
0.00 |
| 13:49 |
-909.83 |
-383.70 |
0.00 |
| 13:48 |
-909.83 |
-356.94 |
0.00 |
| 13:47 |
-909.83 |
-356.94 |
0.00 |
| 13:46 |
-909.83 |
-333.91 |
0.00 |
| 13:45 |
-909.83 |
-352.57 |
0.00 |
| 13:44 |
-705.91 |
-323.51 |
0.00 |
| 13:43 |
-705.91 |
-329.07 |
0.00 |
| 13:42 |
-643.68 |
-311.50 |
0.00 |
| 13:41 |
-643.68 |
-297.79 |
0.00 |
| 13:40 |
-673.92 |
-368.46 |
0.00 |
| 13:39 |
-634.45 |
-285.66 |
0.00 |
| 13:38 |
-634.45 |
-279.05 |
0.00 |
| 13:37 |
-634.45 |
-279.05 |
0.00 |
| 13:36 |
-634.45 |
-272.05 |
0.00 |
| 13:35 |
-634.45 |
-272.05 |
0.00 |
| 13:34 |
-582.91 |
-261.83 |
0.00 |
| 13:33 |
-582.91 |
-242.91 |
0.00 |
| 13:32 |
-582.91 |
-234.35 |
0.00 |
| 13:31 |
-582.91 |
-231.76 |
0.00 |
| 13:30 |
-582.91 |
-245.90 |
0.00 |
| 13:29 |
-520.44 |
-274.51 |
0.00 |
| 13:28 |
-520.44 |
-261.26 |
0.00 |
| 13:27 |
-490.28 |
-261.26 |
0.00 |
| 13:26 |
-490.28 |
-261.26 |
0.00 |
| 13:25 |
-490.28 |
-191.81 |
0.00 |
| 13:24 |
-490.28 |
-153.74 |
0.00 |
| 13:23 |
-490.28 |
-156.48 |
0.00 |
| 13:22 |
-490.28 |
-149.48 |
0.00 |
| 13:21 |
-490.28 |
-148.32 |
0.00 |
| 13:20 |
-490.28 |
-122.88 |
0.00 |
| 13:19 |
-490.28 |
-124.97 |
0.00 |
| 13:18 |
-490.28 |
-111.99 |
0.00 |
| 13:17 |
-490.28 |
-105.23 |
0.00 |
| 13:16 |
-490.28 |
-108.48 |
0.00 |
| 13:15 |
-522.38 |
-120.20 |
0.00 |
| 13:14 |
-457.38 |
-58.72 |
0.00 |
| 13:13 |
-457.38 |
-68.51 |
0.00 |
| 13:12 |
-457.38 |
-68.51 |
0.00 |
| 13:11 |
-457.38 |
-56.13 |
0.00 |
| 13:10 |
-457.38 |
-56.13 |
0.00 |
| 13:09 |
-457.38 |
38.03 |
0.00 |
| 13:08 |
-457.38 |
39.20 |
0.00 |
| 13:07 |
-457.38 |
49.37 |
0.00 |
| 13:06 |
-457.38 |
52.89 |
0.00 |
| 13:05 |
-457.38 |
60.33 |
0.00 |
| 13:04 |
-457.38 |
115.29 |
0.00 |
| 13:03 |
-457.38 |
115.29 |
0.00 |
| 13:02 |
-457.38 |
124.95 |
0.00 |
| 13:01 |
-457.38 |
175.39 |
0.00 |
| 11:30 |
-457.38 |
229.63 |
0.00 |
| 11:29 |
-390.60 |
230.93 |
0.00 |
| 11:28 |
-390.60 |
226.84 |
0.00 |
| 11:27 |
-390.60 |
226.84 |
0.00 |
| 11:26 |
-390.60 |
254.44 |
0.00 |
| 11:25 |
-390.60 |
274.82 |
0.00 |
| 11:24 |
-390.60 |
295.49 |
0.00 |
| 11:23 |
-390.60 |
298.49 |
0.00 |
| 11:22 |
-390.60 |
284.73 |
0.00 |
| 11:21 |
-390.60 |
315.74 |
0.00 |
| 11:20 |
-390.60 |
247.84 |
0.00 |
| 11:19 |
-390.60 |
245.09 |
0.00 |
| 11:18 |
-390.60 |
275.00 |
0.00 |
| 11:17 |
-390.60 |
281.67 |
0.00 |
| 11:16 |
-390.60 |
301.54 |
0.00 |
| 11:15 |
-390.60 |
299.83 |
0.00 |
| 11:14 |
-390.60 |
305.85 |
0.00 |
| 11:13 |
-390.60 |
356.62 |
0.00 |
| 11:12 |
-390.60 |
357.40 |
0.00 |
| 11:11 |
-390.60 |
413.50 |
0.00 |
| 11:10 |
-390.60 |
424.49 |
0.00 |
| 11:09 |
-390.60 |
430.52 |
0.00 |
| 11:08 |
-390.60 |
440.48 |
0.00 |
| 11:07 |
-390.60 |
451.22 |
0.00 |
| 11:06 |
-355.65 |
372.14 |
0.00 |
| 11:05 |
-318.13 |
362.96 |
0.00 |
| 11:04 |
-318.13 |
406.00 |
0.00 |
| 11:03 |
-318.13 |
401.28 |
0.00 |
| 11:02 |
-318.13 |
401.28 |
0.00 |
| 11:01 |
-318.13 |
418.79 |
0.00 |
| 11:00 |
-318.13 |
449.08 |
0.00 |
| 10:59 |
-318.13 |
446.71 |
0.00 |
| 10:58 |
-318.13 |
486.77 |
0.00 |
| 10:57 |
-318.13 |
511.32 |
0.00 |
| 10:56 |
-318.13 |
522.95 |
0.00 |
| 10:55 |
-318.13 |
519.93 |
0.00 |
| 10:54 |
-318.13 |
532.62 |
0.00 |
| 10:53 |
-283.31 |
587.45 |
0.00 |
| 10:52 |
-283.31 |
558.51 |
0.00 |
| 10:51 |
-378.60 |
549.38 |
0.00 |
| 10:50 |
-378.60 |
371.48 |
0.00 |
| 10:49 |
-378.60 |
372.88 |
0.00 |
| 10:48 |
-378.60 |
343.42 |
0.00 |
| 10:47 |
-378.60 |
330.93 |
0.00 |
| 10:46 |
-378.60 |
305.56 |
0.00 |
| 10:45 |
-378.60 |
318.80 |
0.00 |
| 10:44 |
-378.60 |
300.48 |
0.00 |
| 10:43 |
-378.60 |
315.91 |
0.00 |
| 10:42 |
-378.60 |
317.34 |
0.00 |
| 10:41 |
-378.60 |
376.73 |
0.00 |
| 10:40 |
-378.60 |
395.98 |
0.00 |
| 10:39 |
-378.60 |
400.41 |
0.00 |
| 10:38 |
-378.60 |
400.40 |
0.00 |
| 10:37 |
-378.60 |
445.30 |
0.00 |
| 10:36 |
-378.60 |
438.64 |
0.00 |
| 10:35 |
-378.60 |
449.61 |
0.00 |
| 10:34 |
-378.60 |
459.78 |
0.00 |
| 10:33 |
-378.60 |
441.10 |
0.00 |
| 10:32 |
-378.60 |
451.79 |
0.00 |
| 10:31 |
-378.60 |
433.95 |
0.00 |
| 10:30 |
-378.60 |
422.93 |
0.00 |
| 10:29 |
-378.60 |
459.58 |
0.00 |
| 10:28 |
-378.60 |
466.99 |
0.00 |
| 10:27 |
-378.60 |
445.45 |
0.00 |
| 10:26 |
-378.60 |
466.07 |
0.00 |
| 10:25 |
-338.30 |
454.25 |
0.00 |
| 10:24 |
-217.41 |
466.42 |
0.00 |
| 10:23 |
-217.41 |
491.10 |
0.00 |
| 10:22 |
-217.41 |
531.37 |
0.00 |
| 10:21 |
-217.41 |
576.23 |
0.00 |
| 10:20 |
-217.41 |
570.23 |
0.00 |
| 10:19 |
-217.41 |
615.65 |
0.00 |
| 10:18 |
-217.41 |
652.81 |
0.00 |
| 10:17 |
-217.41 |
650.44 |
0.00 |
| 10:16 |
-172.83 |
713.52 |
0.00 |
| 10:15 |
-341.44 |
545.28 |
0.00 |
| 10:14 |
-602.14 |
455.33 |
0.00 |
| 10:13 |
-602.14 |
435.53 |
0.00 |
| 10:12 |
-648.29 |
392.06 |
0.00 |
| 10:11 |
-648.29 |
385.01 |
0.00 |
| 10:10 |
-648.29 |
365.48 |
0.00 |
| 10:09 |
-648.29 |
368.98 |
0.00 |
| 10:08 |
-648.29 |
419.28 |
0.00 |
| 10:07 |
-804.19 |
326.10 |
0.00 |
| 10:06 |
-804.19 |
312.77 |
0.00 |
| 10:05 |
-804.19 |
322.64 |
0.00 |
| 10:04 |
-801.89 |
306.08 |
0.00 |
| 10:03 |
-801.89 |
183.07 |
0.00 |
| 10:02 |
-656.25 |
308.44 |
0.00 |
| 10:01 |
-656.25 |
304.49 |
0.00 |
| 10:00 |
-557.71 |
538.84 |
0.00 |
| 09:59 |
-525.13 |
725.23 |
0.00 |
| 09:58 |
-525.13 |
759.44 |
0.00 |
| 09:57 |
-525.13 |
828.72 |
0.00 |
| 09:56 |
-525.13 |
817.73 |
0.00 |
| 09:55 |
-492.51 |
804.40 |
0.00 |
| 09:54 |
-461.29 |
845.16 |
0.00 |
| 09:53 |
-425.92 |
850.36 |
0.00 |
| 09:52 |
-288.85 |
895.75 |
0.00 |
| 09:51 |
-220.48 |
880.69 |
0.00 |
| 09:50 |
-220.48 |
915.54 |
0.00 |
| 09:49 |
-250.79 |
933.78 |
0.00 |
| 09:48 |
-318.02 |
988.92 |
0.00 |
| 09:47 |
-264.17 |
958.28 |
0.00 |
| 09:46 |
-202.47 |
944.96 |
0.00 |
| 09:45 |
-267.97 |
889.52 |
0.00 |
| 09:44 |
-260.33 |
902.57 |
0.00 |
| 09:43 |
-260.33 |
974.33 |
0.00 |
| 09:42 |
-260.33 |
998.36 |
0.00 |
| 09:41 |
-260.33 |
975.22 |
0.00 |
| 09:40 |
-220.95 |
1003.38 |
0.00 |
| 09:39 |
-181.04 |
983.17 |
0.00 |
| 09:38 |
-181.04 |
1011.36 |
0.00 |
| 09:37 |
-259.43 |
1009.47 |
0.00 |
| 09:36 |
-259.43 |
1039.19 |
0.00 |
| 09:35 |
-342.72 |
1022.56 |
0.00 |
| 09:34 |
-229.02 |
1039.41 |
0.00 |
| 09:33 |
-88.35 |
1031.88 |
0.00 |
| 09:32 |
96.60 |
898.70 |
0.00 |
| 09:31 |
-155.83 |
555.06 |
0.00 |
| 09:30 |
-178.72 |
-218.88 |
0.00 |
|
| 大单资金：-1932.93万元 |
成交额占比：-4.33% |
| 中单资金：-1201.32万元 |
成交额占比：-2.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
12.86 |
-3.31% |
-2368.00 |
3388.72 |
-1932.93 |
-4.33% |
-1201.32 |
-2.69% |
766.25 |
1.72% |
| 20250424 |
13.30 |
10.01% |
-261.27 |
4811.94 |
4229.05 |
13.61% |
-2157.19 |
-6.94% |
-2333.13 |
-7.51% |
| 20250423 |
12.09 |
2.28% |
-151.33 |
647.17 |
264.39 |
1.26% |
202.31 |
0.96% |
-618.03 |
-2.94% |
| 20250422 |
11.82 |
1.46% |
429.64 |
109.29 |
543.98 |
5.44% |
-199.01 |
-1.99% |
84.67 |
0.85% |
| 20250421 |
11.65 |
1.22% |
868.68 |
-501.16 |
284.23 |
4.17% |
235.39 |
3.46% |
349.06 |
5.12% |
| 20250418 |
11.51 |
0.52% |
-2063.98 |
-1110.19 |
-509.71 |
-5.45% |
-641.34 |
-6.86% |
-912.93 |
-9.76% |
| 20250417 |
11.45 |
0.35% |
279.69 |
-742.27 |
64.28 |
1.33% |
8.79 |
0.18% |
206.62 |
4.26% |
| 20250416 |
11.41 |
-2.06% |
-937.90 |
-998.14 |
-273.49 |
-3.75% |
-415.95 |
-5.70% |
-248.46 |
-3.40% |
| 20250415 |
11.65 |
-0.85% |
-648.40 |
-368.70 |
-66.47 |
-0.98% |
-336.34 |
-4.95% |
-245.59 |
-3.62% |
| 20250414 |
11.75 |
2.98% |
725.43 |
-270.00 |
-324.80 |
-2.50% |
438.06 |
3.37% |
612.17 |
4.71% |
| 20250411 |
11.41 |
1.69% |
-564.60 |
-652.95 |
-141.79 |
-1.03% |
-220.12 |
-1.60% |
-202.69 |
-1.47% |
| 20250410 |
11.22 |
2.37% |
413.48 |
-441.86 |
-191.59 |
-1.72% |
33.70 |
0.30% |
571.37 |
5.12% |
| 20250409 |
10.96 |
2.14% |
1256.71 |
-292.97 |
355.95 |
2.66% |
-117.42 |
-0.88% |
1018.18 |
7.62% |
| 20250408 |
10.73 |
-4.03% |
-153.77 |
-1022.17 |
32.23 |
0.25% |
185.93 |
1.47% |
-371.93 |
-2.94% |
| 20250407 |
11.18 |
-9.98% |
-975.85 |
-355.64 |
-707.75 |
-8.10% |
-404.21 |
-4.63% |
136.11 |
1.56% |
| 20250403 |
12.42 |
-0.80% |
-12.58 |
-398.52 |
69.30 |
1.19% |
-49.37 |
-0.85% |
-32.51 |
-0.56% |
| 20250402 |
12.52 |
-0.95% |
-639.40 |
-878.72 |
-42.70 |
-0.67% |
-390.52 |
-6.12% |
-206.18 |
-3.23% |
| 20250401 |
12.64 |
-1.02% |
-1360.93 |
-1531.14 |
-373.25 |
-4.96% |
-1038.65 |
-13.81% |
50.97 |
0.68% |
| 20250331 |
12.77 |
0.71% |
484.63 |
-1304.90 |
698.76 |
5.16% |
-683.41 |
-5.05% |
469.28 |
3.47% |
| 20250328 |
12.68 |
-2.91% |
-2719.69 |
-2152.09 |
-750.63 |
-5.90% |
-1628.19 |
-12.80% |
-340.87 |
-2.68% |
| 20250327 |
13.06 |
-1.73% |
-1697.23 |
-3795.43 |
-410.90 |
-4.12% |
-871.61 |
-8.74% |
-414.72 |
-4.16% |
| 20250326 |
13.29 |
0.83% |
-593.21 |
-5870.15 |
-695.12 |
-6.45% |
-250.68 |
-2.33% |
352.59 |
3.27% |
| 20250325 |
13.18 |
-0.23% |
-852.80 |
-7112.55 |
-147.01 |
-1.42% |
-460.69 |
-4.46% |
-245.10 |
-2.37% |
| 20250324 |
13.21 |
-2.87% |
-2542.40 |
-8180.74 |
-148.43 |
-0.80% |
-1681.28 |
-9.03% |
-712.69 |
-3.83% |
| 20250321 |
13.60 |
-3.48% |
-4860.81 |
-6978.14 |
-2393.97 |
-10.87% |
-2161.57 |
-9.82% |
-305.27 |
-1.39% |
| 20250320 |
14.09 |
-2.83% |
-6909.51 |
-1508.65 |
-2485.62 |
-10.86% |
-3026.16 |
-13.22% |
-1397.73 |
-6.11% |
| 20250319 |
14.50 |
-1.49% |
-4096.12 |
-189.65 |
-1937.52 |
-6.08% |
-829.40 |
-2.60% |
-1329.20 |
-4.17% |
| 20250318 |
14.72 |
-0.61% |
-5617.98 |
550.83 |
-1215.20 |
-3.86% |
-3653.42 |
-11.62% |
-749.36 |
-2.38% |
| 20250317 |
14.81 |
1.02% |
-692.32 |
4179.46 |
1054.17 |
2.13% |
-1379.12 |
-2.79% |
-367.37 |
-0.74% |
| 20250314 |
14.66 |
2.30% |
4961.45 |
4058.48 |
3075.52 |
8.16% |
924.95 |
2.46% |
960.98 |
2.55% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
