600638新黄浦 今日实时资金流向 |
15:00 |
496.14 |
108.06 |
484.51 |
14:59 |
496.14 |
99.11 |
469.46 |
14:58 |
496.14 |
99.11 |
469.46 |
14:57 |
496.14 |
99.11 |
469.46 |
14:56 |
496.14 |
107.85 |
460.54 |
14:55 |
496.14 |
107.85 |
464.14 |
14:54 |
496.14 |
93.73 |
449.29 |
14:53 |
496.14 |
85.79 |
445.67 |
14:52 |
496.14 |
85.79 |
445.87 |
14:51 |
496.14 |
73.88 |
442.03 |
14:50 |
496.14 |
73.88 |
426.97 |
14:49 |
496.14 |
84.23 |
430.72 |
14:48 |
522.41 |
83.48 |
427.79 |
14:47 |
522.41 |
93.08 |
430.63 |
14:46 |
546.70 |
93.08 |
433.40 |
14:45 |
546.70 |
98.61 |
438.64 |
14:44 |
546.70 |
98.61 |
440.46 |
14:43 |
546.70 |
98.61 |
451.51 |
14:42 |
546.70 |
98.61 |
450.67 |
14:41 |
546.70 |
110.49 |
452.89 |
14:40 |
546.70 |
110.49 |
459.63 |
14:39 |
546.70 |
110.49 |
464.02 |
14:38 |
546.70 |
146.48 |
476.10 |
14:37 |
546.70 |
146.48 |
479.58 |
14:36 |
546.70 |
146.48 |
476.64 |
14:35 |
546.70 |
141.76 |
476.92 |
14:34 |
546.70 |
155.18 |
479.69 |
14:33 |
546.70 |
178.36 |
480.84 |
14:32 |
546.70 |
178.36 |
485.09 |
14:31 |
546.70 |
178.36 |
483.26 |
14:30 |
546.70 |
178.36 |
477.45 |
14:29 |
546.70 |
178.36 |
477.44 |
14:28 |
546.70 |
182.81 |
477.13 |
14:27 |
546.70 |
182.81 |
477.16 |
14:26 |
546.70 |
182.81 |
480.15 |
14:25 |
546.70 |
182.81 |
471.17 |
14:24 |
546.70 |
182.81 |
470.53 |
14:23 |
546.70 |
182.81 |
467.55 |
14:22 |
546.70 |
182.81 |
470.21 |
14:21 |
546.70 |
182.81 |
471.32 |
14:20 |
546.70 |
182.81 |
470.76 |
14:19 |
546.70 |
184.23 |
470.36 |
14:18 |
546.70 |
163.30 |
472.55 |
14:17 |
546.70 |
163.30 |
470.16 |
14:16 |
546.70 |
163.30 |
468.29 |
14:15 |
546.70 |
173.81 |
475.73 |
14:14 |
501.05 |
173.81 |
465.94 |
14:13 |
501.05 |
156.62 |
464.79 |
14:12 |
501.05 |
156.62 |
459.83 |
14:11 |
501.05 |
156.62 |
461.77 |
14:10 |
501.05 |
156.62 |
457.96 |
14:09 |
501.05 |
146.45 |
458.00 |
14:08 |
501.05 |
154.37 |
459.62 |
14:07 |
501.05 |
170.21 |
464.18 |
14:06 |
501.05 |
188.15 |
464.69 |
14:05 |
501.05 |
188.15 |
461.67 |
14:04 |
501.05 |
194.54 |
454.68 |
14:03 |
501.05 |
220.31 |
465.28 |
14:02 |
501.05 |
220.31 |
464.16 |
14:01 |
501.05 |
220.31 |
463.84 |
14:00 |
501.05 |
220.31 |
461.69 |
13:59 |
501.05 |
231.94 |
455.96 |
13:58 |
501.05 |
241.19 |
464.02 |
13:57 |
501.05 |
241.19 |
463.62 |
13:56 |
501.05 |
245.56 |
464.29 |
13:55 |
501.05 |
245.56 |
462.74 |
13:54 |
501.05 |
245.56 |
463.14 |
13:53 |
501.05 |
252.02 |
466.07 |
13:52 |
501.05 |
269.01 |
472.49 |
13:51 |
501.05 |
261.05 |
465.72 |
13:50 |
501.05 |
261.05 |
465.09 |
13:49 |
501.05 |
261.05 |
464.93 |
13:48 |
501.05 |
261.05 |
464.17 |
13:47 |
501.05 |
261.05 |
466.35 |
13:46 |
501.05 |
261.05 |
469.13 |
13:45 |
501.05 |
261.05 |
467.66 |
13:44 |
501.05 |
261.05 |
475.42 |
13:43 |
501.05 |
261.05 |
476.61 |
13:42 |
501.05 |
261.05 |
476.61 |
13:41 |
501.05 |
261.05 |
475.53 |
13:40 |
501.05 |
261.05 |
476.21 |
13:39 |
501.05 |
261.05 |
476.29 |
13:38 |
501.05 |
261.05 |
476.48 |
13:37 |
501.05 |
266.58 |
482.73 |
13:36 |
501.05 |
266.58 |
476.22 |
13:35 |
501.05 |
266.58 |
476.74 |
13:34 |
441.20 |
266.58 |
475.10 |
13:33 |
441.20 |
266.58 |
475.70 |
13:32 |
381.50 |
266.58 |
476.76 |
13:31 |
381.50 |
271.07 |
476.76 |
13:30 |
381.50 |
281.94 |
474.49 |
13:29 |
381.50 |
281.94 |
473.93 |
13:28 |
381.50 |
281.94 |
473.85 |
13:27 |
381.50 |
294.85 |
486.40 |
13:26 |
381.50 |
294.85 |
489.37 |
13:25 |
381.50 |
303.01 |
476.67 |
13:24 |
381.50 |
303.01 |
477.11 |
13:23 |
381.50 |
306.99 |
480.25 |
13:22 |
381.50 |
306.99 |
482.68 |
13:21 |
381.50 |
313.39 |
479.96 |
13:20 |
381.50 |
313.39 |
479.17 |
13:19 |
381.50 |
309.32 |
479.01 |
13:18 |
381.50 |
304.34 |
477.84 |
13:17 |
381.50 |
297.67 |
475.40 |
13:16 |
381.50 |
303.24 |
476.44 |
13:15 |
381.50 |
294.37 |
476.75 |
13:14 |
381.50 |
302.23 |
476.03 |
13:13 |
381.50 |
306.20 |
480.00 |
13:12 |
381.50 |
309.83 |
480.23 |
13:11 |
381.50 |
309.83 |
482.85 |
13:10 |
381.50 |
309.83 |
482.30 |
13:09 |
381.50 |
309.83 |
482.49 |
13:08 |
381.50 |
313.80 |
479.55 |
13:07 |
381.50 |
320.33 |
480.11 |
13:06 |
381.50 |
320.33 |
482.49 |
13:05 |
381.50 |
320.33 |
480.50 |
13:04 |
381.50 |
320.33 |
478.50 |
13:03 |
381.50 |
320.33 |
478.50 |
13:02 |
381.50 |
320.33 |
476.42 |
13:01 |
381.50 |
320.33 |
476.13 |
11:30 |
357.58 |
295.04 |
453.80 |
11:29 |
357.58 |
302.72 |
453.00 |
11:28 |
357.58 |
325.84 |
453.32 |
11:27 |
357.58 |
325.84 |
450.01 |
11:26 |
357.58 |
325.84 |
444.99 |
11:25 |
357.58 |
325.84 |
420.28 |
11:24 |
357.58 |
325.84 |
419.12 |
11:23 |
357.58 |
325.84 |
419.32 |
11:22 |
357.58 |
307.82 |
404.29 |
11:21 |
357.58 |
307.82 |
403.38 |
11:20 |
357.58 |
307.82 |
403.85 |
11:19 |
357.58 |
307.82 |
399.12 |
11:18 |
357.58 |
307.82 |
400.91 |
11:17 |
357.58 |
307.82 |
400.39 |
11:16 |
357.58 |
307.82 |
407.56 |
11:15 |
357.58 |
321.68 |
399.67 |
11:14 |
357.58 |
321.68 |
400.22 |
11:13 |
357.58 |
321.68 |
400.22 |
11:12 |
357.58 |
329.48 |
398.56 |
11:11 |
357.58 |
337.40 |
398.47 |
11:10 |
357.58 |
337.40 |
396.13 |
11:09 |
357.58 |
337.40 |
394.74 |
11:08 |
357.58 |
337.40 |
394.70 |
11:07 |
357.58 |
357.20 |
392.70 |
11:06 |
357.58 |
357.20 |
393.73 |
11:05 |
357.58 |
357.20 |
399.22 |
11:04 |
357.58 |
352.98 |
397.95 |
11:03 |
357.58 |
356.03 |
395.60 |
11:02 |
357.58 |
351.12 |
384.79 |
11:01 |
357.58 |
351.12 |
380.10 |
11:00 |
357.58 |
355.09 |
374.67 |
10:59 |
357.58 |
368.20 |
374.79 |
10:58 |
357.58 |
368.20 |
374.99 |
10:57 |
357.58 |
368.20 |
374.79 |
10:56 |
357.58 |
378.84 |
374.07 |
10:55 |
357.58 |
378.84 |
369.50 |
10:54 |
357.58 |
378.84 |
376.41 |
10:53 |
357.58 |
378.84 |
376.64 |
10:52 |
357.58 |
386.32 |
381.18 |
10:51 |
357.58 |
386.32 |
384.61 |
10:50 |
357.58 |
378.34 |
376.31 |
10:49 |
357.58 |
395.50 |
379.57 |
10:48 |
357.58 |
395.50 |
377.49 |
10:47 |
357.58 |
395.50 |
373.26 |
10:46 |
357.58 |
396.90 |
374.45 |
10:45 |
357.58 |
383.24 |
365.49 |
10:44 |
357.58 |
395.15 |
361.83 |
10:43 |
357.58 |
393.30 |
361.35 |
10:42 |
357.58 |
408.11 |
354.47 |
10:41 |
357.58 |
420.66 |
350.46 |
10:40 |
357.58 |
420.66 |
351.69 |
10:39 |
357.58 |
420.66 |
344.76 |
10:38 |
357.58 |
420.66 |
346.75 |
10:37 |
357.58 |
424.76 |
343.68 |
10:36 |
357.58 |
437.97 |
347.38 |
10:35 |
357.58 |
437.97 |
334.86 |
10:34 |
357.58 |
437.97 |
339.83 |
10:33 |
357.58 |
452.41 |
351.63 |
10:32 |
357.58 |
446.56 |
353.62 |
10:31 |
331.07 |
464.00 |
361.68 |
10:30 |
272.51 |
454.56 |
351.99 |
10:29 |
272.51 |
424.04 |
344.88 |
10:28 |
272.51 |
428.36 |
306.35 |
10:27 |
272.51 |
432.34 |
307.34 |
10:26 |
272.51 |
432.34 |
308.97 |
10:25 |
272.51 |
426.49 |
296.26 |
10:24 |
272.51 |
418.61 |
301.59 |
10:23 |
272.51 |
399.79 |
296.22 |
10:22 |
272.51 |
435.87 |
296.60 |
10:21 |
272.51 |
440.70 |
291.87 |
10:20 |
272.51 |
435.67 |
296.86 |
10:19 |
247.97 |
395.67 |
280.66 |
10:18 |
247.97 |
341.20 |
263.38 |
10:17 |
247.97 |
341.20 |
270.20 |
10:16 |
247.97 |
347.36 |
271.00 |
10:15 |
247.97 |
341.51 |
241.22 |
10:14 |
247.97 |
327.46 |
240.37 |
10:13 |
247.97 |
300.42 |
239.25 |
10:12 |
247.97 |
300.42 |
244.18 |
10:11 |
247.97 |
305.38 |
253.45 |
10:10 |
247.97 |
221.91 |
193.90 |
10:09 |
247.97 |
197.90 |
149.83 |
10:08 |
247.97 |
193.97 |
148.45 |
10:07 |
247.97 |
201.81 |
150.01 |
10:06 |
247.97 |
201.81 |
147.26 |
10:05 |
247.97 |
201.81 |
145.99 |
10:04 |
247.97 |
182.00 |
141.29 |
10:03 |
247.97 |
182.00 |
140.89 |
10:02 |
247.97 |
177.28 |
126.30 |
10:01 |
247.97 |
183.95 |
133.86 |
10:00 |
247.97 |
176.71 |
135.22 |
09:59 |
247.97 |
150.37 |
122.14 |
09:58 |
247.97 |
139.55 |
120.64 |
09:57 |
247.97 |
131.71 |
118.02 |
09:56 |
247.97 |
123.92 |
103.08 |
09:55 |
247.97 |
130.43 |
108.81 |
09:54 |
247.97 |
136.05 |
117.34 |
09:53 |
247.97 |
139.34 |
125.93 |
09:52 |
223.99 |
123.27 |
132.76 |
09:51 |
223.99 |
130.13 |
130.40 |
09:50 |
223.99 |
128.82 |
137.28 |
09:49 |
223.99 |
115.42 |
134.96 |
09:48 |
223.99 |
120.11 |
130.13 |
09:47 |
223.99 |
124.81 |
143.50 |
09:46 |
223.99 |
124.81 |
150.02 |
09:45 |
223.99 |
82.46 |
167.02 |
09:44 |
184.53 |
46.70 |
153.15 |
09:43 |
184.53 |
38.25 |
137.20 |
09:42 |
184.53 |
34.34 |
139.57 |
09:41 |
128.85 |
3.83 |
139.18 |
09:40 |
128.85 |
22.02 |
129.38 |
09:39 |
128.85 |
38.04 |
124.82 |
09:38 |
128.85 |
22.63 |
154.56 |
09:37 |
104.30 |
6.90 |
150.40 |
09:36 |
79.62 |
44.61 |
142.59 |
09:35 |
52.30 |
58.46 |
132.25 |
09:34 |
52.30 |
49.48 |
120.90 |
09:33 |
13.40 |
-28.17 |
86.39 |
09:32 |
46.84 |
-1.95 |
54.17 |
09:31 |
46.84 |
17.00 |
23.07 |
09:30 |
0.00 |
-10.85 |
-10.70 |
|
大单资金:496.14万元 |
成交额占比:8.46% |
中单资金:108.06万元 |
成交额占比:1.84% |
小单资金:484.51万元 |
成交额占比:8.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.96 |
3.13% |
1088.71 |
186.93 |
496.14 |
8.46% |
108.06 |
1.84% |
484.51 |
8.26% |
20240918 |
3.84 |
2.40% |
609.13 |
-310.99 |
220.55 |
4.97% |
390.06 |
8.79% |
-1.48 |
-0.03% |
20240913 |
3.75 |
0.81% |
223.31 |
-794.77 |
212.65 |
9.04% |
9.53 |
0.41% |
1.13 |
0.05% |
20240912 |
3.72 |
0.27% |
-423.00 |
-1051.25 |
-380.42 |
-18.85% |
-85.46 |
-4.23% |
42.88 |
2.12% |
20240911 |
3.71 |
-3.13% |
-353.54 |
-507.83 |
-361.99 |
-12.62% |
17.28 |
0.60% |
-8.83 |
-0.31% |
20240910 |
3.83 |
-0.78% |
-227.20 |
-174.68 |
-1.78 |
-0.08% |
-75.38 |
-3.51% |
-150.04 |
-6.98% |
20240909 |
3.86 |
0.78% |
-206.66 |
-151.39 |
-263.23 |
-11.74% |
-51.77 |
-2.31% |
108.34 |
4.83% |
20240906 |
3.83 |
-0.52% |
-53.93 |
465.83 |
-43.83 |
-1.80% |
-71.67 |
-2.95% |
61.57 |
2.53% |
20240905 |
3.85 |
1.85% |
413.02 |
641.34 |
163.00 |
6.69% |
289.92 |
11.89% |
-39.90 |
-1.64% |
20240904 |
3.78 |
-1.05% |
47.49 |
542.19 |
-28.84 |
-1.37% |
56.13 |
2.66% |
20.20 |
0.96% |
20240903 |
3.82 |
1.06% |
121.10 |
571.03 |
21.51 |
0.95% |
149.40 |
6.63% |
-49.81 |
-2.21% |
20240902 |
3.78 |
-1.56% |
193.83 |
419.44 |
353.99 |
10.90% |
-121.16 |
-3.73% |
-39.00 |
-1.20% |
20240830 |
3.84 |
3.78% |
268.57 |
-172.92 |
131.68 |
3.13% |
227.54 |
5.40% |
-90.65 |
-2.15% |
20240829 |
3.70 |
0.82% |
10.18 |
-356.26 |
63.85 |
4.72% |
39.54 |
2.92% |
-93.21 |
-6.89% |
20240828 |
3.67 |
0.55% |
0.59 |
-359.96 |
0.00 |
0.00% |
-54.76 |
-4.39% |
55.35 |
4.44% |
20240827 |
3.65 |
-1.88% |
-242.45 |
-445.88 |
-130.08 |
-6.79% |
-188.38 |
-9.83% |
76.01 |
3.97% |
20240826 |
3.75 |
1.08% |
196.24 |
-482.73 |
-238.37 |
-10.01% |
207.54 |
8.71% |
227.07 |
9.53% |
20240823 |
3.71 |
-1.59% |
-157.22 |
-439.89 |
-51.66 |
-2.82% |
-128.09 |
-6.99% |
22.53 |
1.23% |
20240822 |
3.77 |
-1.31% |
2.74 |
-903.37 |
60.15 |
2.53% |
-64.59 |
-2.72% |
7.18 |
0.30% |
20240821 |
3.82 |
0.26% |
-56.17 |
-376.32 |
-85.92 |
-5.33% |
107.63 |
6.68% |
-77.88 |
-4.83% |
20240820 |
3.81 |
-1.80% |
-772.20 |
-352.05 |
-166.93 |
-7.17% |
-353.71 |
-15.20% |
-251.56 |
-10.81% |
20240819 |
3.88 |
-1.27% |
-333.39 |
-418.04 |
-195.53 |
-6.21% |
-156.71 |
-4.98% |
18.85 |
0.60% |
20240816 |
3.93 |
-2.72% |
-960.09 |
-836.80 |
-515.14 |
-9.97% |
-50.94 |
-0.99% |
-394.01 |
-7.63% |
20240815 |
4.04 |
3.06% |
850.30 |
220.65 |
587.20 |
14.16% |
122.22 |
2.95% |
140.88 |
3.40% |
20240814 |
3.92 |
-0.51% |
-134.94 |
-315.19 |
-61.65 |
-2.52% |
-176.58 |
-7.23% |
103.29 |
4.23% |
20240813 |
3.94 |
-0.25% |
-812.66 |
-875.42 |
-232.92 |
-6.79% |
-634.11 |
-18.47% |
54.37 |
1.58% |
20240812 |
3.95 |
-3.19% |
-1518.87 |
-396.82 |
-614.29 |
-12.00% |
-773.31 |
-15.10% |
-131.27 |
-2.56% |
20240809 |
4.08 |
1.49% |
1239.24 |
-448.73 |
542.31 |
5.68% |
252.93 |
2.65% |
444.00 |
4.65% |
20240808 |
4.02 |
1.26% |
390.60 |
-1792.18 |
51.36 |
0.75% |
40.74 |
0.60% |
298.50 |
4.38% |
20240807 |
3.97 |
-2.46% |
-1355.09 |
-5124.50 |
-621.88 |
-11.47% |
-727.52 |
-13.42% |
-5.69 |
-0.10% |
600638新黄浦 大单资金流向:成交单大于等于6万股或者30万元以上。
600638新黄浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600638新黄浦 小单资金流向:成交单小于1万股或5万元。
如何看新黄浦[600638]资金流向的流入和流出呢?什么是新黄浦[600638]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新黄浦[600638]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新黄浦[600638]资金流向的计算方法不同,所以数据会有不一致的情况。
|