600604市北高新 今日实时资金流向 |
15:00 |
-1382.40 |
-2065.46 |
-934.28 |
14:59 |
-1452.45 |
-2115.05 |
-952.18 |
14:58 |
-1452.45 |
-2115.05 |
-952.18 |
14:57 |
-1452.45 |
-2115.05 |
-952.18 |
14:56 |
-1452.45 |
-2114.23 |
-963.16 |
14:55 |
-1452.45 |
-2115.45 |
-964.83 |
14:54 |
-1416.15 |
-2080.36 |
-947.97 |
14:53 |
-1450.87 |
-2068.26 |
-937.05 |
14:52 |
-1511.37 |
-2039.37 |
-950.26 |
14:51 |
-1511.37 |
-2039.14 |
-939.93 |
14:50 |
-1463.05 |
-2039.14 |
-934.39 |
14:49 |
-1602.32 |
-1976.08 |
-924.63 |
14:48 |
-1602.32 |
-1984.87 |
-896.50 |
14:47 |
-1602.32 |
-1984.87 |
-889.56 |
14:46 |
-1602.32 |
-1923.99 |
-872.77 |
14:45 |
-1572.13 |
-1880.36 |
-866.25 |
14:44 |
-1572.13 |
-1848.90 |
-867.12 |
14:43 |
-1505.58 |
-1828.88 |
-851.39 |
14:42 |
-1505.58 |
-1788.34 |
-822.72 |
14:41 |
-1456.44 |
-1743.44 |
-783.27 |
14:40 |
-1456.44 |
-1680.47 |
-733.94 |
14:39 |
-1456.44 |
-1658.42 |
-714.25 |
14:38 |
-1456.44 |
-1615.33 |
-716.88 |
14:37 |
-1456.44 |
-1627.10 |
-727.62 |
14:36 |
-1569.70 |
-1588.14 |
-724.42 |
14:35 |
-1569.70 |
-1536.16 |
-719.94 |
14:34 |
-1569.70 |
-1514.93 |
-722.85 |
14:33 |
-1569.70 |
-1514.93 |
-727.59 |
14:32 |
-1569.70 |
-1507.18 |
-746.78 |
14:31 |
-1569.70 |
-1476.58 |
-763.29 |
14:30 |
-1569.70 |
-1476.58 |
-756.08 |
14:29 |
-1569.70 |
-1468.69 |
-742.54 |
14:28 |
-1521.51 |
-1450.66 |
-744.00 |
14:27 |
-1521.51 |
-1450.66 |
-738.06 |
14:26 |
-1576.75 |
-1435.44 |
-756.09 |
14:25 |
-1576.75 |
-1435.44 |
-745.37 |
14:24 |
-1576.75 |
-1390.65 |
-761.59 |
14:23 |
-1576.75 |
-1390.65 |
-754.99 |
14:22 |
-1576.75 |
-1386.55 |
-752.57 |
14:21 |
-1576.75 |
-1374.43 |
-739.91 |
14:20 |
-1576.75 |
-1358.41 |
-741.44 |
14:19 |
-1507.73 |
-1364.11 |
-753.89 |
14:18 |
-1507.73 |
-1364.11 |
-753.47 |
14:17 |
-1507.73 |
-1357.44 |
-754.02 |
14:16 |
-1447.03 |
-1357.44 |
-743.52 |
14:15 |
-1506.61 |
-1317.37 |
-743.64 |
14:14 |
-1476.26 |
-1306.87 |
-742.19 |
14:13 |
-1476.26 |
-1306.88 |
-734.37 |
14:12 |
-1476.26 |
-1306.88 |
-725.81 |
14:11 |
-1476.26 |
-1243.63 |
-716.95 |
14:10 |
-1476.26 |
-1232.08 |
-717.31 |
14:09 |
-1476.26 |
-1221.03 |
-716.26 |
14:08 |
-1476.26 |
-1243.58 |
-720.03 |
14:07 |
-1476.26 |
-1230.21 |
-721.77 |
14:06 |
-1476.26 |
-1222.18 |
-711.16 |
14:05 |
-1509.64 |
-1222.18 |
-712.57 |
14:04 |
-1509.64 |
-1203.97 |
-703.41 |
14:03 |
-1509.64 |
-1203.97 |
-704.33 |
14:02 |
-1541.56 |
-1188.25 |
-736.37 |
14:01 |
-1541.56 |
-1169.84 |
-700.94 |
14:00 |
-1541.56 |
-1130.56 |
-708.37 |
13:59 |
-1541.56 |
-1130.56 |
-713.73 |
13:58 |
-1541.56 |
-1120.90 |
-708.32 |
13:57 |
-1541.56 |
-1111.29 |
-720.93 |
13:56 |
-1541.56 |
-1111.29 |
-718.32 |
13:55 |
-1541.56 |
-1111.29 |
-720.21 |
13:54 |
-1541.56 |
-1117.38 |
-716.02 |
13:53 |
-1541.56 |
-1094.58 |
-711.58 |
13:52 |
-1541.56 |
-1105.37 |
-699.30 |
13:51 |
-1543.64 |
-1105.33 |
-756.16 |
13:50 |
-1543.64 |
-1099.21 |
-762.67 |
13:49 |
-1543.64 |
-1093.14 |
-759.52 |
13:48 |
-1543.64 |
-1093.14 |
-750.90 |
13:47 |
-1543.64 |
-1077.96 |
-752.19 |
13:46 |
-1543.64 |
-1065.82 |
-747.03 |
13:45 |
-1543.64 |
-1045.49 |
-735.26 |
13:44 |
-1543.64 |
-1003.85 |
-713.95 |
13:43 |
-1543.64 |
-1003.85 |
-701.45 |
13:42 |
-1543.64 |
-983.39 |
-698.90 |
13:41 |
-1543.64 |
-983.39 |
-688.95 |
13:40 |
-1543.64 |
-973.26 |
-697.76 |
13:39 |
-1543.64 |
-973.26 |
-695.83 |
13:38 |
-1480.53 |
-959.66 |
-708.12 |
13:37 |
-1480.53 |
-959.66 |
-713.84 |
13:36 |
-1548.75 |
-971.94 |
-721.63 |
13:35 |
-1548.75 |
-930.12 |
-771.13 |
13:34 |
-1548.75 |
-930.12 |
-765.61 |
13:33 |
-1492.36 |
-927.87 |
-795.89 |
13:32 |
-1492.36 |
-915.71 |
-787.56 |
13:31 |
-1455.82 |
-975.84 |
-819.67 |
13:30 |
-1419.34 |
-962.33 |
-838.91 |
13:29 |
-1419.34 |
-968.18 |
-874.72 |
13:28 |
-1419.34 |
-955.45 |
-866.56 |
13:27 |
-1419.34 |
-955.45 |
-866.63 |
13:26 |
-1419.34 |
-949.37 |
-863.34 |
13:25 |
-1419.34 |
-945.20 |
-855.68 |
13:24 |
-1419.34 |
-966.08 |
-853.43 |
13:23 |
-1541.71 |
-906.67 |
-859.07 |
13:22 |
-1541.71 |
-844.07 |
-856.65 |
13:21 |
-1541.71 |
-803.83 |
-863.09 |
13:20 |
-1502.26 |
-803.83 |
-870.74 |
13:19 |
-1502.26 |
-791.71 |
-882.21 |
13:18 |
-1502.26 |
-791.71 |
-878.27 |
13:17 |
-1502.26 |
-768.34 |
-871.60 |
13:16 |
-1502.26 |
-768.34 |
-873.25 |
13:15 |
-1532.61 |
-821.77 |
-925.10 |
13:14 |
-1488.25 |
-821.77 |
-918.19 |
13:13 |
-1488.25 |
-821.77 |
-914.26 |
13:12 |
-1413.89 |
-821.77 |
-914.08 |
13:11 |
-1413.89 |
-817.37 |
-942.49 |
13:10 |
-1323.20 |
-810.50 |
-948.45 |
13:09 |
-1323.20 |
-803.22 |
-946.45 |
13:08 |
-1323.20 |
-795.81 |
-955.57 |
13:07 |
-1323.20 |
-783.67 |
-955.45 |
13:06 |
-1323.20 |
-783.67 |
-954.66 |
13:05 |
-1323.20 |
-768.79 |
-946.70 |
13:04 |
-1323.20 |
-752.00 |
-955.39 |
13:03 |
-1306.06 |
-739.84 |
-950.90 |
13:02 |
-1306.06 |
-734.32 |
-946.17 |
13:01 |
-1268.61 |
-720.88 |
-927.53 |
11:30 |
-1238.11 |
-684.93 |
-928.53 |
11:29 |
-1238.11 |
-684.93 |
-931.77 |
11:28 |
-1238.11 |
-701.73 |
-938.25 |
11:27 |
-1238.11 |
-709.67 |
-938.44 |
11:26 |
-1238.11 |
-718.85 |
-931.96 |
11:25 |
-1238.11 |
-718.85 |
-933.37 |
11:24 |
-1238.11 |
-722.46 |
-904.60 |
11:23 |
-1238.11 |
-674.99 |
-902.56 |
11:22 |
-1317.54 |
-707.15 |
-927.13 |
11:21 |
-1317.54 |
-724.13 |
-926.16 |
11:20 |
-1317.54 |
-729.18 |
-926.96 |
11:19 |
-1317.54 |
-730.42 |
-926.80 |
11:18 |
-1317.54 |
-742.27 |
-928.02 |
11:17 |
-1317.54 |
-748.26 |
-934.06 |
11:16 |
-1317.54 |
-728.32 |
-941.80 |
11:15 |
-1317.54 |
-779.43 |
-953.61 |
11:14 |
-1317.54 |
-889.27 |
-1003.91 |
11:13 |
-1317.54 |
-938.86 |
-1011.83 |
11:12 |
-1317.54 |
-920.62 |
-1003.81 |
11:11 |
-1317.54 |
-920.62 |
-992.19 |
11:10 |
-1377.73 |
-922.27 |
-972.99 |
11:09 |
-1377.73 |
-930.74 |
-976.27 |
11:08 |
-1377.73 |
-920.56 |
-969.30 |
11:07 |
-1377.73 |
-920.56 |
-962.82 |
11:06 |
-1377.73 |
-894.20 |
-965.68 |
11:05 |
-1377.73 |
-888.87 |
-963.25 |
11:04 |
-1377.73 |
-894.88 |
-975.15 |
11:03 |
-1347.43 |
-872.09 |
-972.13 |
11:02 |
-1347.43 |
-864.02 |
-956.17 |
11:01 |
-1347.43 |
-857.95 |
-938.20 |
11:00 |
-1347.43 |
-867.37 |
-923.15 |
10:59 |
-1347.43 |
-867.37 |
-918.72 |
10:58 |
-1347.43 |
-867.37 |
-908.65 |
10:57 |
-1347.43 |
-862.09 |
-895.90 |
10:56 |
-1347.43 |
-857.31 |
-901.80 |
10:55 |
-1313.93 |
-842.05 |
-860.34 |
10:54 |
-1313.93 |
-836.28 |
-854.69 |
10:53 |
-1313.93 |
-836.28 |
-839.99 |
10:52 |
-1313.93 |
-847.36 |
-842.67 |
10:51 |
-1313.93 |
-831.04 |
-823.56 |
10:50 |
-1313.93 |
-842.33 |
-811.82 |
10:49 |
-1313.93 |
-870.41 |
-831.46 |
10:48 |
-1313.93 |
-853.82 |
-815.53 |
10:47 |
-1313.93 |
-860.83 |
-817.43 |
10:46 |
-1313.93 |
-896.27 |
-849.77 |
10:45 |
-1271.84 |
-896.27 |
-844.67 |
10:44 |
-1271.84 |
-897.14 |
-835.90 |
10:43 |
-1271.84 |
-897.89 |
-831.15 |
10:42 |
-1271.84 |
-875.18 |
-823.91 |
10:41 |
-1271.84 |
-887.43 |
-821.98 |
10:40 |
-1302.34 |
-878.73 |
-818.60 |
10:39 |
-1302.34 |
-889.65 |
-793.60 |
10:38 |
-1332.84 |
-941.97 |
-829.83 |
10:37 |
-1614.13 |
-1101.22 |
-854.72 |
10:36 |
-1614.13 |
-1094.94 |
-836.66 |
10:35 |
-1680.81 |
-1088.90 |
-831.16 |
10:34 |
-1535.49 |
-1078.64 |
-820.97 |
10:33 |
-1535.49 |
-1079.25 |
-809.50 |
10:32 |
-1453.70 |
-1075.87 |
-780.93 |
10:31 |
-1453.70 |
-1075.87 |
-781.53 |
10:30 |
-1453.70 |
-1096.43 |
-786.01 |
10:29 |
-1453.70 |
-1095.65 |
-787.94 |
10:28 |
-1453.70 |
-1072.39 |
-804.81 |
10:27 |
-1453.70 |
-1073.49 |
-807.41 |
10:26 |
-1453.70 |
-1079.53 |
-801.02 |
10:25 |
-1453.70 |
-1080.03 |
-792.83 |
10:24 |
-1453.70 |
-1056.87 |
-778.12 |
10:23 |
-1389.18 |
-1041.80 |
-770.89 |
10:22 |
-1389.18 |
-1041.80 |
-761.06 |
10:21 |
-1389.18 |
-1025.84 |
-748.45 |
10:20 |
-1389.18 |
-1013.76 |
-727.80 |
10:19 |
-1349.80 |
-993.41 |
-741.39 |
10:18 |
-1349.80 |
-958.07 |
-727.63 |
10:17 |
-1349.80 |
-945.99 |
-702.14 |
10:16 |
-1349.80 |
-927.15 |
-686.99 |
10:15 |
-1138.37 |
-869.42 |
-680.55 |
10:14 |
-1096.63 |
-869.42 |
-663.31 |
10:13 |
-1096.63 |
-868.40 |
-634.15 |
10:12 |
-1096.63 |
-828.35 |
-607.72 |
10:11 |
-1096.63 |
-831.52 |
-579.96 |
10:10 |
-1096.63 |
-831.52 |
-565.02 |
10:09 |
-1096.63 |
-836.85 |
-571.77 |
10:08 |
-1096.63 |
-853.43 |
-589.07 |
10:07 |
-1096.63 |
-867.71 |
-583.39 |
10:06 |
-1096.63 |
-796.63 |
-554.06 |
10:05 |
-1096.63 |
-785.80 |
-545.05 |
10:04 |
-1096.63 |
-768.80 |
-534.96 |
10:03 |
-1096.63 |
-730.50 |
-537.02 |
10:02 |
-1065.24 |
-730.45 |
-535.40 |
10:01 |
-1065.24 |
-725.25 |
-562.12 |
10:00 |
-1097.08 |
-764.34 |
-617.90 |
09:59 |
-1097.08 |
-738.41 |
-585.42 |
09:58 |
-1097.08 |
-588.81 |
-487.35 |
09:57 |
-1187.76 |
-598.49 |
-476.95 |
09:56 |
-1187.76 |
-560.46 |
-474.73 |
09:55 |
-1109.31 |
-562.46 |
-467.85 |
09:54 |
-1105.63 |
-555.58 |
-461.49 |
09:53 |
-1246.19 |
-561.74 |
-483.21 |
09:52 |
-1198.03 |
-550.00 |
-470.09 |
09:51 |
-1137.83 |
-550.00 |
-415.20 |
09:50 |
-1137.83 |
-544.38 |
-402.74 |
09:49 |
-1167.98 |
-536.44 |
-385.70 |
09:48 |
-1090.08 |
-545.52 |
-362.37 |
09:47 |
-1049.14 |
-610.61 |
-313.21 |
09:46 |
-1008.93 |
-555.42 |
-246.34 |
09:45 |
-672.61 |
-393.84 |
-152.32 |
09:44 |
-672.61 |
-344.13 |
-139.49 |
09:43 |
-672.61 |
-365.50 |
-141.52 |
09:42 |
-634.14 |
-345.16 |
-138.90 |
09:41 |
-590.54 |
-348.36 |
-120.38 |
09:40 |
-458.97 |
-313.17 |
-100.92 |
09:39 |
-327.28 |
-322.53 |
-84.22 |
09:38 |
-327.28 |
-309.63 |
-67.18 |
09:37 |
-288.98 |
-263.92 |
-42.80 |
09:36 |
-288.98 |
-190.34 |
-46.57 |
09:35 |
-235.71 |
-108.05 |
-31.71 |
09:34 |
-260.15 |
-105.05 |
-27.44 |
09:33 |
-63.41 |
-53.69 |
17.56 |
09:32 |
-37.05 |
15.92 |
-4.08 |
09:31 |
-2.27 |
-7.06 |
-4.04 |
09:30 |
-2.27 |
-21.70 |
-7.72 |
|
大单资金:-1382.40万元 |
成交额占比:-6.65% |
中单资金:-2065.46万元 |
成交额占比:-9.94% |
小单资金:-934.28万元 |
成交额占比:-4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
6.07 |
-0.98% |
-4382.14 |
2246.58 |
-1382.40 |
-6.65% |
-2065.46 |
-9.94% |
-934.28 |
-4.50% |
20250825 |
6.13 |
0.66% |
1551.86 |
5379.25 |
2225.61 |
6.56% |
-551.60 |
-1.63% |
-122.15 |
-0.36% |
20250822 |
6.09 |
-0.16% |
-1915.35 |
818.05 |
-294.62 |
-1.07% |
-1241.86 |
-4.51% |
-378.87 |
-1.37% |
20250821 |
6.10 |
0.66% |
83.09 |
3905.52 |
1343.48 |
3.71% |
-49.66 |
-0.14% |
-1210.73 |
-3.34% |
20250820 |
6.06 |
1.00% |
-1040.05 |
4509.81 |
354.51 |
1.25% |
-727.64 |
-2.57% |
-666.92 |
-2.35% |
20250819 |
6.00 |
3.81% |
3256.20 |
2700.17 |
1750.27 |
4.41% |
1147.51 |
2.89% |
358.42 |
0.90% |
20250818 |
5.78 |
0.00% |
-3246.21 |
-534.22 |
-2335.59 |
-11.69% |
-856.97 |
-4.29% |
-53.65 |
-0.27% |
20250815 |
5.78 |
1.76% |
4667.23 |
1443.20 |
2792.85 |
13.16% |
950.61 |
4.48% |
923.77 |
4.35% |
20250814 |
5.68 |
0.35% |
3109.73 |
-788.50 |
1947.77 |
6.02% |
2121.98 |
6.56% |
-960.02 |
-2.97% |
20250813 |
5.66 |
-0.53% |
-1732.00 |
-2522.06 |
-1455.13 |
-11.64% |
-530.49 |
-4.24% |
253.62 |
2.03% |
20250812 |
5.69 |
-0.35% |
-2385.30 |
-1567.67 |
-1484.12 |
-11.09% |
-777.29 |
-5.81% |
-123.89 |
-0.93% |
20250811 |
5.71 |
0.71% |
241.59 |
-1600.04 |
-358.17 |
-2.64% |
326.51 |
2.40% |
273.25 |
2.01% |
20250808 |
5.67 |
0.71% |
1758.79 |
-1403.86 |
561.15 |
4.83% |
601.39 |
5.17% |
596.25 |
5.13% |
20250807 |
5.63 |
0.18% |
-288.76 |
-2467.52 |
214.21 |
1.86% |
-418.02 |
-3.63% |
-84.95 |
-0.74% |
20250806 |
5.62 |
-0.71% |
-1417.51 |
-3379.33 |
-500.74 |
-4.57% |
-687.92 |
-6.28% |
-228.85 |
-2.09% |
20250805 |
5.66 |
0.53% |
-1131.90 |
-4612.02 |
-1516.49 |
-14.25% |
228.88 |
2.15% |
155.71 |
1.46% |
20250804 |
5.63 |
-0.71% |
-524.36 |
-6931.15 |
-161.99 |
-1.35% |
-593.10 |
-4.95% |
230.73 |
1.92% |
20250801 |
5.67 |
0.00% |
-1785.11 |
-7459.70 |
-502.51 |
-4.31% |
-503.58 |
-4.32% |
-779.02 |
-6.68% |
20250731 |
5.67 |
-2.41% |
-3647.36 |
-10370.52 |
-697.60 |
-3.91% |
-1780.07 |
-9.98% |
-1169.69 |
-6.56% |
20250730 |
5.81 |
-2.35% |
-5642.28 |
-10405.27 |
-1733.43 |
-7.18% |
-3779.39 |
-15.67% |
-129.46 |
-0.54% |
20250729 |
5.95 |
-1.16% |
-5097.14 |
-3872.72 |
-3835.62 |
-13.21% |
-2228.75 |
-7.67% |
967.23 |
3.33% |
20250728 |
6.02 |
0.33% |
-518.31 |
-3884.14 |
-690.54 |
-2.69% |
244.01 |
0.95% |
-71.78 |
-0.28% |
20250725 |
6.00 |
-1.80% |
-6542.19 |
-11179.23 |
-3413.33 |
-12.16% |
-2708.64 |
-9.65% |
-420.22 |
-1.50% |
20250724 |
6.11 |
0.00% |
-3148.14 |
-17384.79 |
-732.35 |
-1.90% |
-2409.67 |
-6.25% |
-6.12 |
-0.02% |
20250723 |
6.11 |
1.83% |
3635.74 |
-29699.03 |
4799.12 |
8.45% |
1004.31 |
1.77% |
-2167.69 |
-3.82% |
20250722 |
6.00 |
-3.23% |
-8351.17 |
-23900.67 |
-3847.04 |
-6.04% |
-4397.52 |
-6.90% |
-106.61 |
-0.17% |
20250721 |
6.20 |
-3.43% |
-13925.84 |
-20865.36 |
-7985.63 |
-9.87% |
-4111.06 |
-5.08% |
-1829.15 |
-2.26% |
20250718 |
6.42 |
-8.29% |
-17022.43 |
-20220.67 |
-9618.89 |
-9.79% |
-5166.16 |
-5.26% |
-2237.38 |
-2.28% |
20250717 |
7.00 |
-2.91% |
-18913.49 |
-12953.47 |
-13046.59 |
-9.08% |
-2499.85 |
-1.74% |
-3367.05 |
-2.34% |
20250716 |
7.21 |
5.72% |
13415.84 |
2229.05 |
10597.48 |
7.47% |
1015.72 |
0.72% |
1802.64 |
1.27% |
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。
|