您的位置:股票站 > 股票资金 > 600604 市北高新
股票行情消息数据:

600604
市北高新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600604资金数据 股票资金流向

600604市北高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1382.40 -2065.46 -934.28
14:59 -1452.45 -2115.05 -952.18
14:58 -1452.45 -2115.05 -952.18
14:57 -1452.45 -2115.05 -952.18
14:56 -1452.45 -2114.23 -963.16
14:55 -1452.45 -2115.45 -964.83
14:54 -1416.15 -2080.36 -947.97
14:53 -1450.87 -2068.26 -937.05
14:52 -1511.37 -2039.37 -950.26
14:51 -1511.37 -2039.14 -939.93
14:50 -1463.05 -2039.14 -934.39
14:49 -1602.32 -1976.08 -924.63
14:48 -1602.32 -1984.87 -896.50
14:47 -1602.32 -1984.87 -889.56
14:46 -1602.32 -1923.99 -872.77
14:45 -1572.13 -1880.36 -866.25
14:44 -1572.13 -1848.90 -867.12
14:43 -1505.58 -1828.88 -851.39
14:42 -1505.58 -1788.34 -822.72
14:41 -1456.44 -1743.44 -783.27
14:40 -1456.44 -1680.47 -733.94
14:39 -1456.44 -1658.42 -714.25
14:38 -1456.44 -1615.33 -716.88
14:37 -1456.44 -1627.10 -727.62
14:36 -1569.70 -1588.14 -724.42
14:35 -1569.70 -1536.16 -719.94
14:34 -1569.70 -1514.93 -722.85
14:33 -1569.70 -1514.93 -727.59
14:32 -1569.70 -1507.18 -746.78
14:31 -1569.70 -1476.58 -763.29
14:30 -1569.70 -1476.58 -756.08
14:29 -1569.70 -1468.69 -742.54
14:28 -1521.51 -1450.66 -744.00
14:27 -1521.51 -1450.66 -738.06
14:26 -1576.75 -1435.44 -756.09
14:25 -1576.75 -1435.44 -745.37
14:24 -1576.75 -1390.65 -761.59
14:23 -1576.75 -1390.65 -754.99
14:22 -1576.75 -1386.55 -752.57
14:21 -1576.75 -1374.43 -739.91
14:20 -1576.75 -1358.41 -741.44
14:19 -1507.73 -1364.11 -753.89
14:18 -1507.73 -1364.11 -753.47
14:17 -1507.73 -1357.44 -754.02
14:16 -1447.03 -1357.44 -743.52
14:15 -1506.61 -1317.37 -743.64
14:14 -1476.26 -1306.87 -742.19
14:13 -1476.26 -1306.88 -734.37
14:12 -1476.26 -1306.88 -725.81
14:11 -1476.26 -1243.63 -716.95
14:10 -1476.26 -1232.08 -717.31
14:09 -1476.26 -1221.03 -716.26
14:08 -1476.26 -1243.58 -720.03
14:07 -1476.26 -1230.21 -721.77
14:06 -1476.26 -1222.18 -711.16
14:05 -1509.64 -1222.18 -712.57
14:04 -1509.64 -1203.97 -703.41
14:03 -1509.64 -1203.97 -704.33
14:02 -1541.56 -1188.25 -736.37
14:01 -1541.56 -1169.84 -700.94
14:00 -1541.56 -1130.56 -708.37
13:59 -1541.56 -1130.56 -713.73
13:58 -1541.56 -1120.90 -708.32
13:57 -1541.56 -1111.29 -720.93
13:56 -1541.56 -1111.29 -718.32
13:55 -1541.56 -1111.29 -720.21
13:54 -1541.56 -1117.38 -716.02
13:53 -1541.56 -1094.58 -711.58
13:52 -1541.56 -1105.37 -699.30
13:51 -1543.64 -1105.33 -756.16
13:50 -1543.64 -1099.21 -762.67
13:49 -1543.64 -1093.14 -759.52
13:48 -1543.64 -1093.14 -750.90
13:47 -1543.64 -1077.96 -752.19
13:46 -1543.64 -1065.82 -747.03
13:45 -1543.64 -1045.49 -735.26
13:44 -1543.64 -1003.85 -713.95
13:43 -1543.64 -1003.85 -701.45
13:42 -1543.64 -983.39 -698.90
13:41 -1543.64 -983.39 -688.95
13:40 -1543.64 -973.26 -697.76
13:39 -1543.64 -973.26 -695.83
13:38 -1480.53 -959.66 -708.12
13:37 -1480.53 -959.66 -713.84
13:36 -1548.75 -971.94 -721.63
13:35 -1548.75 -930.12 -771.13
13:34 -1548.75 -930.12 -765.61
13:33 -1492.36 -927.87 -795.89
13:32 -1492.36 -915.71 -787.56
13:31 -1455.82 -975.84 -819.67
13:30 -1419.34 -962.33 -838.91
13:29 -1419.34 -968.18 -874.72
13:28 -1419.34 -955.45 -866.56
13:27 -1419.34 -955.45 -866.63
13:26 -1419.34 -949.37 -863.34
13:25 -1419.34 -945.20 -855.68
13:24 -1419.34 -966.08 -853.43
13:23 -1541.71 -906.67 -859.07
13:22 -1541.71 -844.07 -856.65
13:21 -1541.71 -803.83 -863.09
13:20 -1502.26 -803.83 -870.74
13:19 -1502.26 -791.71 -882.21
13:18 -1502.26 -791.71 -878.27
13:17 -1502.26 -768.34 -871.60
13:16 -1502.26 -768.34 -873.25
13:15 -1532.61 -821.77 -925.10
13:14 -1488.25 -821.77 -918.19
13:13 -1488.25 -821.77 -914.26
13:12 -1413.89 -821.77 -914.08
13:11 -1413.89 -817.37 -942.49
13:10 -1323.20 -810.50 -948.45
13:09 -1323.20 -803.22 -946.45
13:08 -1323.20 -795.81 -955.57
13:07 -1323.20 -783.67 -955.45
13:06 -1323.20 -783.67 -954.66
13:05 -1323.20 -768.79 -946.70
13:04 -1323.20 -752.00 -955.39
13:03 -1306.06 -739.84 -950.90
13:02 -1306.06 -734.32 -946.17
13:01 -1268.61 -720.88 -927.53
11:30 -1238.11 -684.93 -928.53
11:29 -1238.11 -684.93 -931.77
11:28 -1238.11 -701.73 -938.25
11:27 -1238.11 -709.67 -938.44
11:26 -1238.11 -718.85 -931.96
11:25 -1238.11 -718.85 -933.37
11:24 -1238.11 -722.46 -904.60
11:23 -1238.11 -674.99 -902.56
11:22 -1317.54 -707.15 -927.13
11:21 -1317.54 -724.13 -926.16
11:20 -1317.54 -729.18 -926.96
11:19 -1317.54 -730.42 -926.80
11:18 -1317.54 -742.27 -928.02
11:17 -1317.54 -748.26 -934.06
11:16 -1317.54 -728.32 -941.80
11:15 -1317.54 -779.43 -953.61
11:14 -1317.54 -889.27 -1003.91
11:13 -1317.54 -938.86 -1011.83
11:12 -1317.54 -920.62 -1003.81
11:11 -1317.54 -920.62 -992.19
11:10 -1377.73 -922.27 -972.99
11:09 -1377.73 -930.74 -976.27
11:08 -1377.73 -920.56 -969.30
11:07 -1377.73 -920.56 -962.82
11:06 -1377.73 -894.20 -965.68
11:05 -1377.73 -888.87 -963.25
11:04 -1377.73 -894.88 -975.15
11:03 -1347.43 -872.09 -972.13
11:02 -1347.43 -864.02 -956.17
11:01 -1347.43 -857.95 -938.20
11:00 -1347.43 -867.37 -923.15
10:59 -1347.43 -867.37 -918.72
10:58 -1347.43 -867.37 -908.65
10:57 -1347.43 -862.09 -895.90
10:56 -1347.43 -857.31 -901.80
10:55 -1313.93 -842.05 -860.34
10:54 -1313.93 -836.28 -854.69
10:53 -1313.93 -836.28 -839.99
10:52 -1313.93 -847.36 -842.67
10:51 -1313.93 -831.04 -823.56
10:50 -1313.93 -842.33 -811.82
10:49 -1313.93 -870.41 -831.46
10:48 -1313.93 -853.82 -815.53
10:47 -1313.93 -860.83 -817.43
10:46 -1313.93 -896.27 -849.77
10:45 -1271.84 -896.27 -844.67
10:44 -1271.84 -897.14 -835.90
10:43 -1271.84 -897.89 -831.15
10:42 -1271.84 -875.18 -823.91
10:41 -1271.84 -887.43 -821.98
10:40 -1302.34 -878.73 -818.60
10:39 -1302.34 -889.65 -793.60
10:38 -1332.84 -941.97 -829.83
10:37 -1614.13 -1101.22 -854.72
10:36 -1614.13 -1094.94 -836.66
10:35 -1680.81 -1088.90 -831.16
10:34 -1535.49 -1078.64 -820.97
10:33 -1535.49 -1079.25 -809.50
10:32 -1453.70 -1075.87 -780.93
10:31 -1453.70 -1075.87 -781.53
10:30 -1453.70 -1096.43 -786.01
10:29 -1453.70 -1095.65 -787.94
10:28 -1453.70 -1072.39 -804.81
10:27 -1453.70 -1073.49 -807.41
10:26 -1453.70 -1079.53 -801.02
10:25 -1453.70 -1080.03 -792.83
10:24 -1453.70 -1056.87 -778.12
10:23 -1389.18 -1041.80 -770.89
10:22 -1389.18 -1041.80 -761.06
10:21 -1389.18 -1025.84 -748.45
10:20 -1389.18 -1013.76 -727.80
10:19 -1349.80 -993.41 -741.39
10:18 -1349.80 -958.07 -727.63
10:17 -1349.80 -945.99 -702.14
10:16 -1349.80 -927.15 -686.99
10:15 -1138.37 -869.42 -680.55
10:14 -1096.63 -869.42 -663.31
10:13 -1096.63 -868.40 -634.15
10:12 -1096.63 -828.35 -607.72
10:11 -1096.63 -831.52 -579.96
10:10 -1096.63 -831.52 -565.02
10:09 -1096.63 -836.85 -571.77
10:08 -1096.63 -853.43 -589.07
10:07 -1096.63 -867.71 -583.39
10:06 -1096.63 -796.63 -554.06
10:05 -1096.63 -785.80 -545.05
10:04 -1096.63 -768.80 -534.96
10:03 -1096.63 -730.50 -537.02
10:02 -1065.24 -730.45 -535.40
10:01 -1065.24 -725.25 -562.12
10:00 -1097.08 -764.34 -617.90
09:59 -1097.08 -738.41 -585.42
09:58 -1097.08 -588.81 -487.35
09:57 -1187.76 -598.49 -476.95
09:56 -1187.76 -560.46 -474.73
09:55 -1109.31 -562.46 -467.85
09:54 -1105.63 -555.58 -461.49
09:53 -1246.19 -561.74 -483.21
09:52 -1198.03 -550.00 -470.09
09:51 -1137.83 -550.00 -415.20
09:50 -1137.83 -544.38 -402.74
09:49 -1167.98 -536.44 -385.70
09:48 -1090.08 -545.52 -362.37
09:47 -1049.14 -610.61 -313.21
09:46 -1008.93 -555.42 -246.34
09:45 -672.61 -393.84 -152.32
09:44 -672.61 -344.13 -139.49
09:43 -672.61 -365.50 -141.52
09:42 -634.14 -345.16 -138.90
09:41 -590.54 -348.36 -120.38
09:40 -458.97 -313.17 -100.92
09:39 -327.28 -322.53 -84.22
09:38 -327.28 -309.63 -67.18
09:37 -288.98 -263.92 -42.80
09:36 -288.98 -190.34 -46.57
09:35 -235.71 -108.05 -31.71
09:34 -260.15 -105.05 -27.44
09:33 -63.41 -53.69 17.56
09:32 -37.05 15.92 -4.08
09:31 -2.27 -7.06 -4.04
09:30 -2.27 -21.70 -7.72
大单资金:-1382.40万元 成交额占比:-6.65%
中单资金:-2065.46万元 成交额占比:-9.94%
小单资金:-934.28万元 成交额占比:-4.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250826 6.07 -0.98% -4382.14 2246.58 -1382.40 -6.65% -2065.46 -9.94% -934.28 -4.50%
20250825 6.13 0.66% 1551.86 5379.25 2225.61 6.56% -551.60 -1.63% -122.15 -0.36%
20250822 6.09 -0.16% -1915.35 818.05 -294.62 -1.07% -1241.86 -4.51% -378.87 -1.37%
20250821 6.10 0.66% 83.09 3905.52 1343.48 3.71% -49.66 -0.14% -1210.73 -3.34%
20250820 6.06 1.00% -1040.05 4509.81 354.51 1.25% -727.64 -2.57% -666.92 -2.35%
20250819 6.00 3.81% 3256.20 2700.17 1750.27 4.41% 1147.51 2.89% 358.42 0.90%
20250818 5.78 0.00% -3246.21 -534.22 -2335.59 -11.69% -856.97 -4.29% -53.65 -0.27%
20250815 5.78 1.76% 4667.23 1443.20 2792.85 13.16% 950.61 4.48% 923.77 4.35%
20250814 5.68 0.35% 3109.73 -788.50 1947.77 6.02% 2121.98 6.56% -960.02 -2.97%
20250813 5.66 -0.53% -1732.00 -2522.06 -1455.13 -11.64% -530.49 -4.24% 253.62 2.03%
20250812 5.69 -0.35% -2385.30 -1567.67 -1484.12 -11.09% -777.29 -5.81% -123.89 -0.93%
20250811 5.71 0.71% 241.59 -1600.04 -358.17 -2.64% 326.51 2.40% 273.25 2.01%
20250808 5.67 0.71% 1758.79 -1403.86 561.15 4.83% 601.39 5.17% 596.25 5.13%
20250807 5.63 0.18% -288.76 -2467.52 214.21 1.86% -418.02 -3.63% -84.95 -0.74%
20250806 5.62 -0.71% -1417.51 -3379.33 -500.74 -4.57% -687.92 -6.28% -228.85 -2.09%
20250805 5.66 0.53% -1131.90 -4612.02 -1516.49 -14.25% 228.88 2.15% 155.71 1.46%
20250804 5.63 -0.71% -524.36 -6931.15 -161.99 -1.35% -593.10 -4.95% 230.73 1.92%
20250801 5.67 0.00% -1785.11 -7459.70 -502.51 -4.31% -503.58 -4.32% -779.02 -6.68%
20250731 5.67 -2.41% -3647.36 -10370.52 -697.60 -3.91% -1780.07 -9.98% -1169.69 -6.56%
20250730 5.81 -2.35% -5642.28 -10405.27 -1733.43 -7.18% -3779.39 -15.67% -129.46 -0.54%
20250729 5.95 -1.16% -5097.14 -3872.72 -3835.62 -13.21% -2228.75 -7.67% 967.23 3.33%
20250728 6.02 0.33% -518.31 -3884.14 -690.54 -2.69% 244.01 0.95% -71.78 -0.28%
20250725 6.00 -1.80% -6542.19 -11179.23 -3413.33 -12.16% -2708.64 -9.65% -420.22 -1.50%
20250724 6.11 0.00% -3148.14 -17384.79 -732.35 -1.90% -2409.67 -6.25% -6.12 -0.02%
20250723 6.11 1.83% 3635.74 -29699.03 4799.12 8.45% 1004.31 1.77% -2167.69 -3.82%
20250722 6.00 -3.23% -8351.17 -23900.67 -3847.04 -6.04% -4397.52 -6.90% -106.61 -0.17%
20250721 6.20 -3.43% -13925.84 -20865.36 -7985.63 -9.87% -4111.06 -5.08% -1829.15 -2.26%
20250718 6.42 -8.29% -17022.43 -20220.67 -9618.89 -9.79% -5166.16 -5.26% -2237.38 -2.28%
20250717 7.00 -2.91% -18913.49 -12953.47 -13046.59 -9.08% -2499.85 -1.74% -3367.05 -2.34%
20250716 7.21 5.72% 13415.84 2229.05 10597.48 7.47% 1015.72 0.72% 1802.64 1.27%
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
  如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。

市北高新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29