600550保变电气 今日实时资金流向 |
15:00 |
-2301.31 |
-2241.57 |
-562.96 |
14:59 |
-2252.55 |
-2291.25 |
-560.09 |
14:58 |
-2252.55 |
-2291.25 |
-560.09 |
14:57 |
-2252.55 |
-2280.06 |
-568.29 |
14:56 |
-2252.55 |
-2346.35 |
-568.07 |
14:55 |
-2102.78 |
-2320.08 |
-520.75 |
14:54 |
-2028.54 |
-2353.54 |
-564.42 |
14:53 |
-2028.54 |
-2395.60 |
-566.02 |
14:52 |
-2028.54 |
-2282.30 |
-564.07 |
14:51 |
-1978.32 |
-2300.92 |
-549.49 |
14:50 |
-1978.32 |
-2303.90 |
-557.90 |
14:49 |
-1949.32 |
-2311.87 |
-592.12 |
14:48 |
-1956.18 |
-2308.97 |
-611.68 |
14:47 |
-1922.70 |
-2323.19 |
-668.24 |
14:46 |
-1969.38 |
-2318.85 |
-714.69 |
14:45 |
-2031.28 |
-2323.96 |
-736.98 |
14:44 |
-2076.09 |
-2299.55 |
-748.13 |
14:43 |
-2076.09 |
-2288.79 |
-747.60 |
14:42 |
-2076.09 |
-2298.58 |
-849.64 |
14:41 |
-2076.09 |
-2279.39 |
-843.36 |
14:40 |
-2076.09 |
-2315.39 |
-915.11 |
14:39 |
-2076.09 |
-2308.71 |
-877.85 |
14:38 |
-2076.09 |
-2287.64 |
-868.62 |
14:37 |
-2076.09 |
-2261.36 |
-867.75 |
14:36 |
-2002.45 |
-2250.28 |
-862.18 |
14:35 |
-2066.89 |
-2241.94 |
-825.59 |
14:34 |
-2066.89 |
-2202.80 |
-806.74 |
14:33 |
-2066.89 |
-2159.94 |
-752.88 |
14:32 |
-2066.89 |
-2116.57 |
-740.72 |
14:31 |
-2150.41 |
-2116.57 |
-760.94 |
14:30 |
-2150.41 |
-2118.78 |
-764.40 |
14:29 |
-2150.41 |
-2060.62 |
-770.28 |
14:28 |
-2150.41 |
-2047.42 |
-763.70 |
14:27 |
-2150.41 |
-2047.42 |
-769.82 |
14:26 |
-2150.41 |
-2042.25 |
-776.93 |
14:25 |
-2150.41 |
-2042.34 |
-784.48 |
14:24 |
-1975.61 |
-2075.32 |
-801.36 |
14:23 |
-1975.61 |
-2060.95 |
-782.23 |
14:22 |
-2025.77 |
-2056.61 |
-796.72 |
14:21 |
-2025.77 |
-2067.40 |
-805.60 |
14:20 |
-2025.77 |
-2064.17 |
-841.81 |
14:19 |
-2025.77 |
-2050.67 |
-848.85 |
14:18 |
-2025.77 |
-2032.56 |
-879.85 |
14:17 |
-2025.77 |
-1984.63 |
-877.86 |
14:16 |
-2025.77 |
-1912.74 |
-883.39 |
14:15 |
-2121.13 |
-1911.82 |
-947.48 |
14:14 |
-2015.92 |
-1954.16 |
-1008.82 |
14:13 |
-2015.92 |
-1935.87 |
-998.99 |
14:12 |
-2015.92 |
-1912.49 |
-994.32 |
14:11 |
-2015.92 |
-1940.00 |
-1007.45 |
14:10 |
-2015.92 |
-1933.49 |
-1031.46 |
14:09 |
-1967.32 |
-1897.75 |
-1146.31 |
14:08 |
-1967.32 |
-1897.43 |
-1133.46 |
14:07 |
-1967.32 |
-1897.43 |
-1114.68 |
14:06 |
-1967.32 |
-1865.70 |
-1106.84 |
14:05 |
-1967.32 |
-1839.94 |
-1089.36 |
14:04 |
-1937.19 |
-1860.14 |
-1085.93 |
14:03 |
-1937.19 |
-1849.17 |
-1097.00 |
14:02 |
-1937.19 |
-1829.57 |
-1094.58 |
14:01 |
-1937.19 |
-1836.20 |
-1097.04 |
14:00 |
-2040.12 |
-1844.62 |
-1171.27 |
13:59 |
-2040.12 |
-1890.50 |
-1179.96 |
13:58 |
-2040.12 |
-1908.21 |
-1190.07 |
13:57 |
-2040.12 |
-1888.51 |
-1206.88 |
13:56 |
-2040.12 |
-1861.54 |
-1201.38 |
13:55 |
-2040.12 |
-1846.61 |
-1194.70 |
13:54 |
-2040.12 |
-1789.85 |
-1164.87 |
13:53 |
-2040.12 |
-1784.83 |
-1149.83 |
13:52 |
-2040.12 |
-1778.89 |
-1153.44 |
13:51 |
-2040.12 |
-1795.05 |
-1159.97 |
13:50 |
-1983.51 |
-1772.57 |
-1187.85 |
13:49 |
-1864.95 |
-1764.70 |
-1231.37 |
13:48 |
-1832.06 |
-1731.85 |
-1230.21 |
13:47 |
-1832.06 |
-1712.41 |
-1248.09 |
13:46 |
-1832.06 |
-1712.41 |
-1247.94 |
13:45 |
-1832.06 |
-1666.96 |
-1203.66 |
13:44 |
-1862.67 |
-1701.71 |
-1215.81 |
13:43 |
-1904.62 |
-1720.35 |
-1269.88 |
13:42 |
-1904.62 |
-1750.18 |
-1291.50 |
13:41 |
-1904.62 |
-1754.79 |
-1300.55 |
13:40 |
-1904.62 |
-1761.99 |
-1292.03 |
13:39 |
-1904.62 |
-1758.49 |
-1295.23 |
13:38 |
-1904.62 |
-1766.85 |
-1303.85 |
13:37 |
-1904.62 |
-1790.92 |
-1330.75 |
13:36 |
-1946.37 |
-1784.51 |
-1319.90 |
13:35 |
-1946.37 |
-1779.51 |
-1317.75 |
13:34 |
-1946.37 |
-1768.58 |
-1305.75 |
13:33 |
-1946.37 |
-1841.66 |
-1390.23 |
13:32 |
-1946.37 |
-1743.00 |
-1338.59 |
13:31 |
-1946.37 |
-1686.01 |
-1312.66 |
13:30 |
-1892.39 |
-1657.52 |
-1289.52 |
13:29 |
-1892.39 |
-1643.19 |
-1263.05 |
13:28 |
-1892.39 |
-1625.37 |
-1245.99 |
13:27 |
-1892.39 |
-1636.89 |
-1242.42 |
13:26 |
-1892.39 |
-1629.40 |
-1236.53 |
13:25 |
-1892.39 |
-1591.87 |
-1188.75 |
13:24 |
-1892.39 |
-1545.50 |
-1155.81 |
13:23 |
-1892.39 |
-1481.22 |
-1112.32 |
13:22 |
-1892.39 |
-1468.71 |
-1114.09 |
13:21 |
-1892.39 |
-1477.07 |
-1119.70 |
13:20 |
-1892.39 |
-1473.90 |
-1160.78 |
13:19 |
-1892.39 |
-1446.54 |
-1141.53 |
13:18 |
-1892.39 |
-1428.99 |
-1156.02 |
13:17 |
-1892.39 |
-1452.17 |
-1200.14 |
13:16 |
-1809.43 |
-1408.03 |
-1135.63 |
13:15 |
-1809.43 |
-1349.58 |
-1079.20 |
13:14 |
-1729.09 |
-1364.98 |
-1054.38 |
13:13 |
-1629.99 |
-1286.72 |
-1044.77 |
13:12 |
-1629.99 |
-1273.25 |
-1038.33 |
13:11 |
-1629.99 |
-1248.22 |
-1022.93 |
13:10 |
-1629.99 |
-1215.16 |
-1048.01 |
13:09 |
-1629.99 |
-1171.02 |
-1035.20 |
13:08 |
-1629.99 |
-1168.60 |
-1021.21 |
13:07 |
-1629.99 |
-1158.96 |
-1001.67 |
13:06 |
-1629.99 |
-1129.73 |
-968.25 |
13:05 |
-1629.99 |
-1119.81 |
-936.40 |
13:04 |
-1671.94 |
-1181.46 |
-1027.91 |
13:03 |
-1719.88 |
-1200.57 |
-1008.31 |
13:02 |
-1719.88 |
-1204.10 |
-990.64 |
13:01 |
-1719.88 |
-1201.68 |
-999.10 |
11:30 |
-1678.08 |
-1177.60 |
-996.64 |
11:29 |
-1678.08 |
-1160.63 |
-994.48 |
11:28 |
-1678.08 |
-1163.57 |
-981.44 |
11:27 |
-1678.08 |
-1163.57 |
-987.05 |
11:26 |
-1678.08 |
-1171.93 |
-968.59 |
11:25 |
-1678.08 |
-1171.93 |
-958.72 |
11:24 |
-1678.08 |
-1156.55 |
-970.64 |
11:23 |
-1678.08 |
-1185.90 |
-1003.09 |
11:22 |
-1678.08 |
-1187.66 |
-992.01 |
11:21 |
-1678.08 |
-1102.38 |
-935.89 |
11:20 |
-1678.08 |
-1091.52 |
-899.53 |
11:19 |
-1644.72 |
-1090.71 |
-857.32 |
11:18 |
-1644.72 |
-1046.86 |
-810.71 |
11:17 |
-1644.72 |
-1032.46 |
-797.32 |
11:16 |
-1644.72 |
-1021.57 |
-778.22 |
11:15 |
-1644.72 |
-1012.94 |
-757.27 |
11:14 |
-1644.72 |
-997.94 |
-741.02 |
11:13 |
-1679.41 |
-988.00 |
-715.43 |
11:12 |
-1679.41 |
-929.72 |
-733.21 |
11:11 |
-1679.41 |
-892.94 |
-717.06 |
11:10 |
-1679.41 |
-867.02 |
-688.04 |
11:09 |
-1679.41 |
-873.65 |
-697.21 |
11:08 |
-1679.41 |
-909.50 |
-715.03 |
11:07 |
-1679.41 |
-909.52 |
-702.99 |
11:06 |
-1643.38 |
-885.59 |
-631.31 |
11:05 |
-1432.37 |
-828.53 |
-559.31 |
11:04 |
-1432.37 |
-812.32 |
-541.18 |
11:03 |
-1432.37 |
-805.61 |
-522.79 |
11:02 |
-1432.37 |
-789.24 |
-514.84 |
11:01 |
-1386.45 |
-774.18 |
-465.81 |
11:00 |
-1386.45 |
-771.65 |
-460.37 |
10:59 |
-1386.45 |
-775.37 |
-435.04 |
10:58 |
-1386.45 |
-768.63 |
-416.35 |
10:57 |
-1386.45 |
-768.63 |
-413.33 |
10:56 |
-1386.45 |
-767.39 |
-416.80 |
10:55 |
-1386.45 |
-767.39 |
-407.46 |
10:54 |
-1386.45 |
-737.86 |
-412.53 |
10:53 |
-1386.45 |
-719.50 |
-408.67 |
10:52 |
-1386.45 |
-729.19 |
-413.07 |
10:51 |
-1386.45 |
-717.22 |
-422.44 |
10:50 |
-1386.45 |
-750.65 |
-515.70 |
10:49 |
-1329.26 |
-689.46 |
-493.26 |
10:48 |
-1329.26 |
-671.72 |
-479.56 |
10:47 |
-1329.26 |
-671.72 |
-462.75 |
10:46 |
-1329.26 |
-638.67 |
-449.04 |
10:45 |
-1329.26 |
-637.33 |
-431.06 |
10:44 |
-1329.26 |
-637.33 |
-410.98 |
10:43 |
-1329.26 |
-612.41 |
-348.44 |
10:42 |
-1329.26 |
-579.48 |
-299.90 |
10:41 |
-1289.55 |
-581.85 |
-293.08 |
10:40 |
-1289.55 |
-545.68 |
-300.02 |
10:39 |
-1289.55 |
-530.68 |
-357.51 |
10:38 |
-1289.55 |
-533.73 |
-359.29 |
10:37 |
-1289.55 |
-561.33 |
-384.17 |
10:36 |
-1289.55 |
-568.58 |
-379.46 |
10:35 |
-1289.55 |
-535.79 |
-382.18 |
10:34 |
-1289.55 |
-508.49 |
-374.77 |
10:33 |
-1289.55 |
-531.23 |
-391.42 |
10:32 |
-1289.55 |
-556.58 |
-397.86 |
10:31 |
-1289.55 |
-575.86 |
-523.24 |
10:30 |
-1102.85 |
-463.19 |
-483.66 |
10:29 |
-1102.85 |
-447.79 |
-444.12 |
10:28 |
-1102.85 |
-402.06 |
-432.34 |
10:27 |
-1010.04 |
-426.62 |
-450.48 |
10:26 |
-1010.04 |
-435.06 |
-479.26 |
10:25 |
-1010.04 |
-450.25 |
-477.19 |
10:24 |
-968.78 |
-417.77 |
-474.77 |
10:23 |
-968.78 |
-413.17 |
-475.58 |
10:22 |
-968.78 |
-364.95 |
-487.15 |
10:21 |
-844.44 |
-264.81 |
-402.36 |
10:20 |
-844.44 |
-225.30 |
-363.31 |
10:19 |
-809.92 |
-157.65 |
-378.13 |
10:18 |
-717.64 |
-103.40 |
-336.07 |
10:17 |
-717.64 |
-55.29 |
-330.84 |
10:16 |
-717.64 |
-41.70 |
-331.40 |
10:15 |
-642.77 |
-46.87 |
-334.73 |
10:14 |
-642.77 |
-17.79 |
-331.29 |
10:13 |
-564.34 |
54.34 |
-220.86 |
10:12 |
-432.24 |
40.50 |
-221.56 |
10:11 |
-370.31 |
51.96 |
-202.40 |
10:10 |
-378.67 |
46.83 |
-230.56 |
10:09 |
-378.67 |
20.55 |
-259.49 |
10:08 |
-378.67 |
-30.04 |
-275.17 |
10:07 |
-344.67 |
9.22 |
-265.27 |
10:06 |
-335.14 |
8.41 |
-167.35 |
10:05 |
-335.14 |
-100.14 |
-208.73 |
10:04 |
-496.30 |
-224.30 |
-398.54 |
10:03 |
-496.30 |
-307.39 |
-428.41 |
10:02 |
-401.92 |
-318.87 |
-419.11 |
10:01 |
-438.26 |
-373.96 |
-401.94 |
10:00 |
-438.26 |
-494.87 |
-470.87 |
09:59 |
-512.76 |
-547.10 |
-446.54 |
09:58 |
-480.43 |
-526.85 |
-459.05 |
09:57 |
-480.43 |
-546.58 |
-491.50 |
09:56 |
-480.43 |
-490.12 |
-491.96 |
09:55 |
-480.43 |
-472.63 |
-533.59 |
09:54 |
-501.29 |
-465.43 |
-510.18 |
09:53 |
-533.05 |
-468.94 |
-516.71 |
09:52 |
-493.34 |
-385.75 |
-455.50 |
09:51 |
-347.76 |
-323.47 |
-355.49 |
09:50 |
-343.03 |
-352.87 |
-378.66 |
09:49 |
-94.44 |
-407.13 |
-406.64 |
09:48 |
46.66 |
-474.90 |
-284.05 |
09:47 |
283.41 |
-1075.69 |
-571.93 |
09:46 |
-344.08 |
-1331.09 |
-978.09 |
09:45 |
-437.45 |
-1344.55 |
-1103.58 |
09:44 |
-484.29 |
-1239.14 |
-1048.77 |
09:43 |
-417.29 |
-1157.32 |
-1090.06 |
09:42 |
-353.01 |
-983.15 |
-920.84 |
09:41 |
-243.97 |
-961.59 |
-870.19 |
09:40 |
-245.56 |
-854.97 |
-772.81 |
09:39 |
-245.56 |
-733.97 |
-728.41 |
09:38 |
-211.66 |
-687.15 |
-720.49 |
09:37 |
-169.85 |
-702.48 |
-683.22 |
09:36 |
-128.15 |
-687.65 |
-707.85 |
09:35 |
-128.15 |
-548.92 |
-564.65 |
09:34 |
-128.15 |
-534.57 |
-486.53 |
09:33 |
-93.45 |
-464.62 |
-348.46 |
09:32 |
-123.65 |
-313.89 |
-208.49 |
09:31 |
-22.16 |
-203.99 |
-34.55 |
09:30 |
-167.83 |
-37.55 |
-21.76 |
|
大单资金:-2301.31万元 |
成交额占比:-4.29% |
中单资金:-2241.57万元 |
成交额占比:-4.18% |
小单资金:-562.96万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
8.36 |
-0.36% |
-3852.32 |
-3584.97 |
-1678.08 |
-4.34% |
-1177.60 |
-3.05% |
-996.64 |
-2.58% |
20250414 |
8.39 |
1.82% |
-7401.86 |
-7357.72 |
-5192.18 |
-5.33% |
-2381.57 |
-2.44% |
171.89 |
0.18% |
20250411 |
8.24 |
10.01% |
-4399.74 |
-3553.41 |
4601.95 |
11.15% |
-4100.31 |
-9.94% |
-4901.38 |
-11.88% |
20250410 |
7.49 |
1.63% |
-4710.91 |
-11468.58 |
-2698.25 |
-6.29% |
-2250.45 |
-5.24% |
237.79 |
0.55% |
20250409 |
7.37 |
2.22% |
935.05 |
-15391.20 |
1381.59 |
2.69% |
-1076.62 |
-2.10% |
630.08 |
1.23% |
20250408 |
7.21 |
-8.27% |
-11429.18 |
-16310.53 |
-5450.83 |
-8.45% |
-6790.78 |
-10.52% |
812.43 |
1.26% |
20250407 |
7.86 |
-9.97% |
-2868.29 |
-7700.01 |
-1387.87 |
-3.74% |
-2758.44 |
-7.43% |
1278.02 |
3.44% |
20250403 |
8.73 |
-0.46% |
-5326.65 |
-9702.69 |
-3313.22 |
-6.18% |
-1551.53 |
-2.89% |
-461.90 |
-0.86% |
20250402 |
8.77 |
-3.52% |
-18647.16 |
-16308.25 |
-6620.87 |
-9.63% |
-8008.59 |
-11.64% |
-4017.70 |
-5.84% |
20250401 |
9.09 |
2.71% |
6227.53 |
-8146.27 |
462.26 |
0.41% |
2464.20 |
2.21% |
3301.07 |
2.96% |
20250331 |
8.85 |
2.67% |
5245.95 |
-134.11 |
3159.69 |
3.62% |
1196.98 |
1.37% |
889.28 |
1.02% |
20250328 |
8.62 |
-0.92% |
-7315.14 |
-7542.28 |
-3390.55 |
-5.09% |
-2638.98 |
-3.96% |
-1285.61 |
-1.93% |
20250327 |
8.70 |
-5.64% |
-23691.59 |
-16327.62 |
-9918.78 |
-9.88% |
-9330.45 |
-9.30% |
-4442.36 |
-4.43% |
20250326 |
9.22 |
7.84% |
17029.69 |
3527.60 |
1541.11 |
1.06% |
8115.07 |
5.60% |
7373.51 |
5.09% |
20250325 |
8.55 |
6.48% |
22609.00 |
6513.73 |
8474.42 |
6.81% |
9799.85 |
7.88% |
4334.73 |
3.49% |
20250324 |
8.03 |
-2.07% |
-8644.16 |
-996.95 |
-4248.48 |
-6.57% |
-3612.98 |
-5.59% |
-782.70 |
-1.21% |
20250321 |
8.20 |
-4.09% |
-15102.16 |
2655.90 |
-12175.89 |
-10.08% |
-4802.55 |
-3.97% |
1876.28 |
1.55% |
20250320 |
8.55 |
10.04% |
-5702.68 |
16038.90 |
9936.44 |
8.37% |
-4271.59 |
-3.60% |
-11367.53 |
-9.58% |
20250319 |
7.77 |
2.78% |
4146.20 |
2885.45 |
4527.24 |
5.25% |
3398.55 |
3.94% |
-3779.59 |
-4.38% |
20250318 |
7.56 |
0.67% |
264.65 |
-319.31 |
963.74 |
4.90% |
465.05 |
2.36% |
-1164.14 |
-5.91% |
20250317 |
7.51 |
-0.13% |
-1969.74 |
-1472.30 |
-595.63 |
-4.77% |
-278.02 |
-2.22% |
-1096.09 |
-8.77% |
20250314 |
7.52 |
1.62% |
3616.39 |
-385.77 |
1207.11 |
7.65% |
836.45 |
5.30% |
1572.83 |
9.97% |
20250313 |
7.40 |
-2.37% |
-7326.83 |
-5647.34 |
-3217.01 |
-16.30% |
-2025.19 |
-10.26% |
-2084.63 |
-10.56% |
20250312 |
7.58 |
1.07% |
1920.12 |
-2088.77 |
1322.48 |
6.17% |
-162.24 |
-0.76% |
759.88 |
3.55% |
20250311 |
7.50 |
-0.53% |
-193.24 |
-4556.84 |
-189.25 |
-1.57% |
-544.16 |
-4.51% |
540.17 |
4.47% |
20250310 |
7.54 |
0.27% |
-660.24 |
-2488.96 |
490.90 |
3.41% |
-186.63 |
-1.30% |
-964.51 |
-6.71% |
20250307 |
7.52 |
-2.84% |
-7229.18 |
-2742.14 |
-4054.46 |
-18.34% |
-1407.61 |
-6.37% |
-1767.11 |
-7.99% |
20250306 |
7.74 |
1.18% |
1547.69 |
-366.60 |
341.56 |
1.82% |
-189.32 |
-1.01% |
1395.45 |
7.44% |
20250305 |
7.65 |
-0.91% |
-2643.82 |
-2638.57 |
-1145.59 |
-7.43% |
-757.68 |
-4.91% |
-740.55 |
-4.80% |
20250304 |
7.72 |
2.66% |
4808.50 |
-3458.99 |
1878.63 |
9.41% |
1032.29 |
5.17% |
1897.58 |
9.50% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|