您的位置:股票站 > 股票资金 > 600550 保变电气
股票行情消息数据:

600550
保变电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600550资金数据 股票资金流向

600550保变电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2301.31 -2241.57 -562.96
14:59 -2252.55 -2291.25 -560.09
14:58 -2252.55 -2291.25 -560.09
14:57 -2252.55 -2280.06 -568.29
14:56 -2252.55 -2346.35 -568.07
14:55 -2102.78 -2320.08 -520.75
14:54 -2028.54 -2353.54 -564.42
14:53 -2028.54 -2395.60 -566.02
14:52 -2028.54 -2282.30 -564.07
14:51 -1978.32 -2300.92 -549.49
14:50 -1978.32 -2303.90 -557.90
14:49 -1949.32 -2311.87 -592.12
14:48 -1956.18 -2308.97 -611.68
14:47 -1922.70 -2323.19 -668.24
14:46 -1969.38 -2318.85 -714.69
14:45 -2031.28 -2323.96 -736.98
14:44 -2076.09 -2299.55 -748.13
14:43 -2076.09 -2288.79 -747.60
14:42 -2076.09 -2298.58 -849.64
14:41 -2076.09 -2279.39 -843.36
14:40 -2076.09 -2315.39 -915.11
14:39 -2076.09 -2308.71 -877.85
14:38 -2076.09 -2287.64 -868.62
14:37 -2076.09 -2261.36 -867.75
14:36 -2002.45 -2250.28 -862.18
14:35 -2066.89 -2241.94 -825.59
14:34 -2066.89 -2202.80 -806.74
14:33 -2066.89 -2159.94 -752.88
14:32 -2066.89 -2116.57 -740.72
14:31 -2150.41 -2116.57 -760.94
14:30 -2150.41 -2118.78 -764.40
14:29 -2150.41 -2060.62 -770.28
14:28 -2150.41 -2047.42 -763.70
14:27 -2150.41 -2047.42 -769.82
14:26 -2150.41 -2042.25 -776.93
14:25 -2150.41 -2042.34 -784.48
14:24 -1975.61 -2075.32 -801.36
14:23 -1975.61 -2060.95 -782.23
14:22 -2025.77 -2056.61 -796.72
14:21 -2025.77 -2067.40 -805.60
14:20 -2025.77 -2064.17 -841.81
14:19 -2025.77 -2050.67 -848.85
14:18 -2025.77 -2032.56 -879.85
14:17 -2025.77 -1984.63 -877.86
14:16 -2025.77 -1912.74 -883.39
14:15 -2121.13 -1911.82 -947.48
14:14 -2015.92 -1954.16 -1008.82
14:13 -2015.92 -1935.87 -998.99
14:12 -2015.92 -1912.49 -994.32
14:11 -2015.92 -1940.00 -1007.45
14:10 -2015.92 -1933.49 -1031.46
14:09 -1967.32 -1897.75 -1146.31
14:08 -1967.32 -1897.43 -1133.46
14:07 -1967.32 -1897.43 -1114.68
14:06 -1967.32 -1865.70 -1106.84
14:05 -1967.32 -1839.94 -1089.36
14:04 -1937.19 -1860.14 -1085.93
14:03 -1937.19 -1849.17 -1097.00
14:02 -1937.19 -1829.57 -1094.58
14:01 -1937.19 -1836.20 -1097.04
14:00 -2040.12 -1844.62 -1171.27
13:59 -2040.12 -1890.50 -1179.96
13:58 -2040.12 -1908.21 -1190.07
13:57 -2040.12 -1888.51 -1206.88
13:56 -2040.12 -1861.54 -1201.38
13:55 -2040.12 -1846.61 -1194.70
13:54 -2040.12 -1789.85 -1164.87
13:53 -2040.12 -1784.83 -1149.83
13:52 -2040.12 -1778.89 -1153.44
13:51 -2040.12 -1795.05 -1159.97
13:50 -1983.51 -1772.57 -1187.85
13:49 -1864.95 -1764.70 -1231.37
13:48 -1832.06 -1731.85 -1230.21
13:47 -1832.06 -1712.41 -1248.09
13:46 -1832.06 -1712.41 -1247.94
13:45 -1832.06 -1666.96 -1203.66
13:44 -1862.67 -1701.71 -1215.81
13:43 -1904.62 -1720.35 -1269.88
13:42 -1904.62 -1750.18 -1291.50
13:41 -1904.62 -1754.79 -1300.55
13:40 -1904.62 -1761.99 -1292.03
13:39 -1904.62 -1758.49 -1295.23
13:38 -1904.62 -1766.85 -1303.85
13:37 -1904.62 -1790.92 -1330.75
13:36 -1946.37 -1784.51 -1319.90
13:35 -1946.37 -1779.51 -1317.75
13:34 -1946.37 -1768.58 -1305.75
13:33 -1946.37 -1841.66 -1390.23
13:32 -1946.37 -1743.00 -1338.59
13:31 -1946.37 -1686.01 -1312.66
13:30 -1892.39 -1657.52 -1289.52
13:29 -1892.39 -1643.19 -1263.05
13:28 -1892.39 -1625.37 -1245.99
13:27 -1892.39 -1636.89 -1242.42
13:26 -1892.39 -1629.40 -1236.53
13:25 -1892.39 -1591.87 -1188.75
13:24 -1892.39 -1545.50 -1155.81
13:23 -1892.39 -1481.22 -1112.32
13:22 -1892.39 -1468.71 -1114.09
13:21 -1892.39 -1477.07 -1119.70
13:20 -1892.39 -1473.90 -1160.78
13:19 -1892.39 -1446.54 -1141.53
13:18 -1892.39 -1428.99 -1156.02
13:17 -1892.39 -1452.17 -1200.14
13:16 -1809.43 -1408.03 -1135.63
13:15 -1809.43 -1349.58 -1079.20
13:14 -1729.09 -1364.98 -1054.38
13:13 -1629.99 -1286.72 -1044.77
13:12 -1629.99 -1273.25 -1038.33
13:11 -1629.99 -1248.22 -1022.93
13:10 -1629.99 -1215.16 -1048.01
13:09 -1629.99 -1171.02 -1035.20
13:08 -1629.99 -1168.60 -1021.21
13:07 -1629.99 -1158.96 -1001.67
13:06 -1629.99 -1129.73 -968.25
13:05 -1629.99 -1119.81 -936.40
13:04 -1671.94 -1181.46 -1027.91
13:03 -1719.88 -1200.57 -1008.31
13:02 -1719.88 -1204.10 -990.64
13:01 -1719.88 -1201.68 -999.10
11:30 -1678.08 -1177.60 -996.64
11:29 -1678.08 -1160.63 -994.48
11:28 -1678.08 -1163.57 -981.44
11:27 -1678.08 -1163.57 -987.05
11:26 -1678.08 -1171.93 -968.59
11:25 -1678.08 -1171.93 -958.72
11:24 -1678.08 -1156.55 -970.64
11:23 -1678.08 -1185.90 -1003.09
11:22 -1678.08 -1187.66 -992.01
11:21 -1678.08 -1102.38 -935.89
11:20 -1678.08 -1091.52 -899.53
11:19 -1644.72 -1090.71 -857.32
11:18 -1644.72 -1046.86 -810.71
11:17 -1644.72 -1032.46 -797.32
11:16 -1644.72 -1021.57 -778.22
11:15 -1644.72 -1012.94 -757.27
11:14 -1644.72 -997.94 -741.02
11:13 -1679.41 -988.00 -715.43
11:12 -1679.41 -929.72 -733.21
11:11 -1679.41 -892.94 -717.06
11:10 -1679.41 -867.02 -688.04
11:09 -1679.41 -873.65 -697.21
11:08 -1679.41 -909.50 -715.03
11:07 -1679.41 -909.52 -702.99
11:06 -1643.38 -885.59 -631.31
11:05 -1432.37 -828.53 -559.31
11:04 -1432.37 -812.32 -541.18
11:03 -1432.37 -805.61 -522.79
11:02 -1432.37 -789.24 -514.84
11:01 -1386.45 -774.18 -465.81
11:00 -1386.45 -771.65 -460.37
10:59 -1386.45 -775.37 -435.04
10:58 -1386.45 -768.63 -416.35
10:57 -1386.45 -768.63 -413.33
10:56 -1386.45 -767.39 -416.80
10:55 -1386.45 -767.39 -407.46
10:54 -1386.45 -737.86 -412.53
10:53 -1386.45 -719.50 -408.67
10:52 -1386.45 -729.19 -413.07
10:51 -1386.45 -717.22 -422.44
10:50 -1386.45 -750.65 -515.70
10:49 -1329.26 -689.46 -493.26
10:48 -1329.26 -671.72 -479.56
10:47 -1329.26 -671.72 -462.75
10:46 -1329.26 -638.67 -449.04
10:45 -1329.26 -637.33 -431.06
10:44 -1329.26 -637.33 -410.98
10:43 -1329.26 -612.41 -348.44
10:42 -1329.26 -579.48 -299.90
10:41 -1289.55 -581.85 -293.08
10:40 -1289.55 -545.68 -300.02
10:39 -1289.55 -530.68 -357.51
10:38 -1289.55 -533.73 -359.29
10:37 -1289.55 -561.33 -384.17
10:36 -1289.55 -568.58 -379.46
10:35 -1289.55 -535.79 -382.18
10:34 -1289.55 -508.49 -374.77
10:33 -1289.55 -531.23 -391.42
10:32 -1289.55 -556.58 -397.86
10:31 -1289.55 -575.86 -523.24
10:30 -1102.85 -463.19 -483.66
10:29 -1102.85 -447.79 -444.12
10:28 -1102.85 -402.06 -432.34
10:27 -1010.04 -426.62 -450.48
10:26 -1010.04 -435.06 -479.26
10:25 -1010.04 -450.25 -477.19
10:24 -968.78 -417.77 -474.77
10:23 -968.78 -413.17 -475.58
10:22 -968.78 -364.95 -487.15
10:21 -844.44 -264.81 -402.36
10:20 -844.44 -225.30 -363.31
10:19 -809.92 -157.65 -378.13
10:18 -717.64 -103.40 -336.07
10:17 -717.64 -55.29 -330.84
10:16 -717.64 -41.70 -331.40
10:15 -642.77 -46.87 -334.73
10:14 -642.77 -17.79 -331.29
10:13 -564.34 54.34 -220.86
10:12 -432.24 40.50 -221.56
10:11 -370.31 51.96 -202.40
10:10 -378.67 46.83 -230.56
10:09 -378.67 20.55 -259.49
10:08 -378.67 -30.04 -275.17
10:07 -344.67 9.22 -265.27
10:06 -335.14 8.41 -167.35
10:05 -335.14 -100.14 -208.73
10:04 -496.30 -224.30 -398.54
10:03 -496.30 -307.39 -428.41
10:02 -401.92 -318.87 -419.11
10:01 -438.26 -373.96 -401.94
10:00 -438.26 -494.87 -470.87
09:59 -512.76 -547.10 -446.54
09:58 -480.43 -526.85 -459.05
09:57 -480.43 -546.58 -491.50
09:56 -480.43 -490.12 -491.96
09:55 -480.43 -472.63 -533.59
09:54 -501.29 -465.43 -510.18
09:53 -533.05 -468.94 -516.71
09:52 -493.34 -385.75 -455.50
09:51 -347.76 -323.47 -355.49
09:50 -343.03 -352.87 -378.66
09:49 -94.44 -407.13 -406.64
09:48 46.66 -474.90 -284.05
09:47 283.41 -1075.69 -571.93
09:46 -344.08 -1331.09 -978.09
09:45 -437.45 -1344.55 -1103.58
09:44 -484.29 -1239.14 -1048.77
09:43 -417.29 -1157.32 -1090.06
09:42 -353.01 -983.15 -920.84
09:41 -243.97 -961.59 -870.19
09:40 -245.56 -854.97 -772.81
09:39 -245.56 -733.97 -728.41
09:38 -211.66 -687.15 -720.49
09:37 -169.85 -702.48 -683.22
09:36 -128.15 -687.65 -707.85
09:35 -128.15 -548.92 -564.65
09:34 -128.15 -534.57 -486.53
09:33 -93.45 -464.62 -348.46
09:32 -123.65 -313.89 -208.49
09:31 -22.16 -203.99 -34.55
09:30 -167.83 -37.55 -21.76
大单资金:-2301.31万元 成交额占比:-4.29%
中单资金:-2241.57万元 成交额占比:-4.18%
小单资金:-562.96万元 成交额占比:-1.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 8.36 -0.36% -3852.32 -3584.97 -1678.08 -4.34% -1177.60 -3.05% -996.64 -2.58%
20250414 8.39 1.82% -7401.86 -7357.72 -5192.18 -5.33% -2381.57 -2.44% 171.89 0.18%
20250411 8.24 10.01% -4399.74 -3553.41 4601.95 11.15% -4100.31 -9.94% -4901.38 -11.88%
20250410 7.49 1.63% -4710.91 -11468.58 -2698.25 -6.29% -2250.45 -5.24% 237.79 0.55%
20250409 7.37 2.22% 935.05 -15391.20 1381.59 2.69% -1076.62 -2.10% 630.08 1.23%
20250408 7.21 -8.27% -11429.18 -16310.53 -5450.83 -8.45% -6790.78 -10.52% 812.43 1.26%
20250407 7.86 -9.97% -2868.29 -7700.01 -1387.87 -3.74% -2758.44 -7.43% 1278.02 3.44%
20250403 8.73 -0.46% -5326.65 -9702.69 -3313.22 -6.18% -1551.53 -2.89% -461.90 -0.86%
20250402 8.77 -3.52% -18647.16 -16308.25 -6620.87 -9.63% -8008.59 -11.64% -4017.70 -5.84%
20250401 9.09 2.71% 6227.53 -8146.27 462.26 0.41% 2464.20 2.21% 3301.07 2.96%
20250331 8.85 2.67% 5245.95 -134.11 3159.69 3.62% 1196.98 1.37% 889.28 1.02%
20250328 8.62 -0.92% -7315.14 -7542.28 -3390.55 -5.09% -2638.98 -3.96% -1285.61 -1.93%
20250327 8.70 -5.64% -23691.59 -16327.62 -9918.78 -9.88% -9330.45 -9.30% -4442.36 -4.43%
20250326 9.22 7.84% 17029.69 3527.60 1541.11 1.06% 8115.07 5.60% 7373.51 5.09%
20250325 8.55 6.48% 22609.00 6513.73 8474.42 6.81% 9799.85 7.88% 4334.73 3.49%
20250324 8.03 -2.07% -8644.16 -996.95 -4248.48 -6.57% -3612.98 -5.59% -782.70 -1.21%
20250321 8.20 -4.09% -15102.16 2655.90 -12175.89 -10.08% -4802.55 -3.97% 1876.28 1.55%
20250320 8.55 10.04% -5702.68 16038.90 9936.44 8.37% -4271.59 -3.60% -11367.53 -9.58%
20250319 7.77 2.78% 4146.20 2885.45 4527.24 5.25% 3398.55 3.94% -3779.59 -4.38%
20250318 7.56 0.67% 264.65 -319.31 963.74 4.90% 465.05 2.36% -1164.14 -5.91%
20250317 7.51 -0.13% -1969.74 -1472.30 -595.63 -4.77% -278.02 -2.22% -1096.09 -8.77%
20250314 7.52 1.62% 3616.39 -385.77 1207.11 7.65% 836.45 5.30% 1572.83 9.97%
20250313 7.40 -2.37% -7326.83 -5647.34 -3217.01 -16.30% -2025.19 -10.26% -2084.63 -10.56%
20250312 7.58 1.07% 1920.12 -2088.77 1322.48 6.17% -162.24 -0.76% 759.88 3.55%
20250311 7.50 -0.53% -193.24 -4556.84 -189.25 -1.57% -544.16 -4.51% 540.17 4.47%
20250310 7.54 0.27% -660.24 -2488.96 490.90 3.41% -186.63 -1.30% -964.51 -6.71%
20250307 7.52 -2.84% -7229.18 -2742.14 -4054.46 -18.34% -1407.61 -6.37% -1767.11 -7.99%
20250306 7.74 1.18% 1547.69 -366.60 341.56 1.82% -189.32 -1.01% 1395.45 7.44%
20250305 7.65 -0.91% -2643.82 -2638.57 -1145.59 -7.43% -757.68 -4.91% -740.55 -4.80%
20250304 7.72 2.66% 4808.50 -3458.99 1878.63 9.41% 1032.29 5.17% 1897.58 9.50%
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
  如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。

保变电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29