您的位置:股票站 > 股票资金 > 600550 保变电气
股票行情消息数据:

600550
保变电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600550资金数据 股票资金流向

600550保变电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4142.84 -2325.40 -862.74
14:59 -4107.40 -2310.80 -807.25
14:58 -4107.40 -2310.80 -807.25
14:57 -4107.40 -2310.80 -807.87
14:56 -4073.20 -2265.77 -816.75
14:55 -3945.95 -2363.89 -801.40
14:54 -3915.21 -2349.12 -788.17
14:53 -3715.06 -2329.86 -744.00
14:52 -3589.92 -2243.35 -748.62
14:51 -3589.92 -2194.53 -738.11
14:50 -3620.52 -2189.02 -768.32
14:49 -3517.54 -2197.73 -743.86
14:48 -3517.54 -2138.42 -684.72
14:47 -3421.65 -2098.33 -646.42
14:46 -3421.65 -2093.84 -650.83
14:45 -3377.30 -2013.94 -632.77
14:44 -3246.85 -1916.19 -531.23
14:43 -3024.85 -1905.92 -495.82
14:42 -2965.36 -1890.03 -485.27
14:41 -3017.63 -1909.15 -468.68
14:40 -3063.95 -1894.26 -419.24
14:39 -3063.95 -1907.19 -379.49
14:38 -3063.95 -1860.14 -327.64
14:37 -3063.95 -1861.85 -280.33
14:36 -3063.95 -1827.93 -266.23
14:35 -3063.95 -1829.28 -237.66
14:34 -3063.95 -1830.11 -222.85
14:33 -3063.95 -1812.00 -225.37
14:32 -3097.55 -1792.46 -239.16
14:31 -3097.55 -1826.43 -241.59
14:30 -3097.55 -1808.60 -230.68
14:29 -3097.55 -1817.77 -236.39
14:28 -3097.55 -1792.21 -234.54
14:27 -3097.55 -1836.31 -236.79
14:26 -3097.55 -1838.12 -255.82
14:25 -3097.55 -1815.31 -258.76
14:24 -3097.55 -1795.51 -243.86
14:23 -3097.55 -1753.53 -242.10
14:22 -3097.55 -1699.36 -217.69
14:21 -3133.11 -1731.28 -217.97
14:20 -3345.05 -1723.47 -209.91
14:19 -3345.05 -1697.36 -216.77
14:18 -3382.07 -1683.33 -210.66
14:17 -3419.58 -1687.79 -190.79
14:16 -3419.58 -1711.45 -198.27
14:15 -3419.58 -1717.49 -179.62
14:14 -3419.58 -1699.11 -170.84
14:13 -3419.58 -1676.91 -163.93
14:12 -3455.14 -1656.31 -178.35
14:11 -3455.14 -1624.72 -160.19
14:10 -3455.14 -1619.03 -156.38
14:09 -3455.14 -1598.16 -179.54
14:08 -3455.14 -1666.04 -185.95
14:07 -3455.14 -1659.82 -201.88
14:06 -3455.14 -1685.26 -204.91
14:05 -3455.14 -1765.45 -243.81
14:04 -3515.08 -1778.24 -262.30
14:03 -3448.73 -1795.91 -283.01
14:02 -3448.73 -1828.77 -280.54
14:01 -3448.73 -1835.28 -276.75
14:00 -3448.73 -1838.40 -282.36
13:59 -3448.73 -1873.84 -295.60
13:58 -3448.73 -1895.16 -292.16
13:57 -3415.03 -1854.63 -250.03
13:56 -3361.81 -1803.74 -236.92
13:55 -3361.81 -1803.74 -247.41
13:54 -3361.81 -1808.73 -227.01
13:53 -3361.81 -1821.36 -222.24
13:52 -3361.81 -1831.41 -241.35
13:51 -3213.87 -1792.87 -235.76
13:50 -3213.87 -1684.44 127.33
13:49 -3213.87 -1684.44 130.52
13:48 -3213.87 -1677.17 134.69
13:47 -3213.87 -1677.17 137.88
13:46 -3213.87 -1644.40 144.44
13:45 -3213.87 -1635.62 205.61
13:44 -3213.87 -1594.19 214.40
13:43 -3213.87 -1594.19 212.70
13:42 -3213.87 -1587.35 225.49
13:41 -3183.55 -1581.74 242.02
13:40 -3183.55 -1581.74 254.37
13:39 -3183.55 -1556.76 310.81
13:38 -3183.55 -1525.03 297.28
13:37 -3183.55 -1533.93 291.21
13:36 -3183.55 -1556.18 280.26
13:35 -3183.55 -1542.23 277.23
13:34 -3183.55 -1544.56 255.35
13:33 -3183.55 -1533.55 235.76
13:32 -3183.55 -1517.75 228.55
13:31 -3183.55 -1524.25 209.07
13:30 -3228.84 -1555.44 174.43
13:29 -3228.84 -1566.21 157.54
13:28 -3228.84 -1583.63 160.99
13:27 -3228.84 -1583.63 153.60
13:26 -3181.56 -1578.14 177.36
13:25 -3083.58 -1535.16 190.75
13:24 -2976.40 -1444.22 234.96
13:23 -2976.40 -1349.30 238.86
13:22 -2938.24 -1314.36 250.06
13:21 -2938.24 -1270.18 257.60
13:20 -2938.24 -1313.96 271.37
13:19 -2982.74 -1288.65 276.34
13:18 -2982.74 -1288.47 278.46
13:17 -2982.74 -1275.05 297.84
13:16 -2982.74 -1276.67 309.47
13:15 -2982.74 -1241.82 314.62
13:14 -2982.74 -1223.15 325.09
13:13 -2982.74 -1201.55 323.83
13:12 -2982.74 -1216.15 327.20
13:11 -2982.74 -1187.14 459.79
13:10 -2982.74 -1180.11 476.33
13:09 -2982.74 -1142.10 474.35
13:08 -2982.74 -1156.45 479.06
13:07 -2982.74 -1152.01 467.38
13:06 -2982.74 -1177.05 461.49
13:05 -2982.74 -1148.57 455.05
13:04 -3071.74 -1164.17 420.15
13:03 -3114.23 -1157.81 393.28
13:02 -3114.23 -1077.09 436.70
13:01 -3069.78 -1046.24 443.16
11:30 -2935.89 -1128.71 386.89
11:29 -2687.40 -1077.29 434.76
11:28 -2642.28 -1031.73 466.25
11:27 -2608.15 -1011.24 461.33
11:26 -2450.27 -1009.64 505.06
11:25 -2450.27 -994.78 526.79
11:24 -2450.27 -969.85 534.35
11:23 -2450.27 -950.81 524.17
11:22 -2361.17 -929.43 525.57
11:21 -2361.17 -893.52 530.72
11:20 -2246.90 -884.60 552.04
11:19 -2211.22 -926.49 548.81
11:18 -2211.22 -931.89 539.77
11:17 -2229.66 -916.57 559.28
11:16 -2140.37 -822.55 592.01
11:15 -2140.37 -775.54 615.55
11:14 -2135.37 -770.28 596.25
11:13 -2135.37 -747.69 605.87
11:12 -2099.65 -754.34 651.23
11:11 -2099.65 -727.82 659.97
11:10 -2263.25 -714.60 656.02
11:09 -2263.25 -632.71 670.46
11:08 -2263.25 -566.28 718.05
11:07 -2196.83 -478.79 887.98
11:06 -2196.83 -432.25 888.08
11:05 -2116.28 -388.86 892.08
11:04 -2116.28 -386.46 903.61
11:03 -2116.28 -367.06 922.05
11:02 -2116.28 -369.76 921.86
11:01 -2116.28 -385.19 924.79
11:00 -2116.28 -386.99 911.35
10:59 -2233.74 -376.70 907.57
10:58 -2233.74 -368.30 913.29
10:57 -2233.74 -368.32 921.42
10:56 -2191.85 -322.77 939.39
10:55 -2191.85 -322.78 937.46
10:54 -2020.01 -317.50 946.58
10:53 -1981.04 -326.46 932.05
10:52 -1949.08 -327.09 939.47
10:51 -1916.60 -323.88 939.80
10:50 -1884.07 -262.87 980.55
10:49 -1884.07 -295.52 977.76
10:48 -1774.64 -297.87 1030.13
10:47 -1774.64 -303.25 1020.32
10:46 -1774.64 -299.42 1017.16
10:45 -1774.64 -318.12 1007.72
10:44 -1774.64 -327.37 989.04
10:43 -1829.62 -361.19 962.84
10:42 -1829.62 -369.27 958.69
10:41 -1829.62 -351.87 977.16
10:40 -1829.62 -364.09 983.34
10:39 -1752.21 -387.01 971.10
10:38 -1752.21 -428.46 934.23
10:37 -2030.32 -650.99 790.91
10:36 -2101.87 -661.48 759.49
10:35 -1969.76 -637.44 755.54
10:34 -1969.76 -661.84 717.90
10:33 -1969.76 -662.06 754.30
10:32 -1969.76 -550.55 842.72
10:31 -1925.01 -477.00 911.71
10:30 -1925.01 -423.83 926.72
10:29 -1705.85 -375.95 985.50
10:28 -1824.97 -246.84 1060.12
10:27 -1813.13 -15.34 1164.51
10:26 -1813.13 25.10 1172.74
10:25 -1871.77 9.89 1158.26
10:24 -1871.77 53.67 1216.28
10:23 -1891.57 41.00 1189.59
10:22 -1891.57 169.47 1304.60
10:21 -1688.99 121.74 1324.00
10:20 -1688.99 87.43 1291.74
10:19 -1622.64 2.55 1216.39
10:18 -1703.01 -133.82 1112.85
10:17 -1787.42 -141.70 1023.67
10:16 -1822.80 -126.81 992.21
10:15 -1822.80 -112.82 1002.95
10:14 -1857.82 -52.10 1005.25
10:13 -1922.89 -118.41 951.89
10:12 -1922.89 -94.50 944.13
10:11 -2041.51 -16.91 987.51
10:10 -2001.96 59.78 1054.41
10:09 -2001.96 85.79 1098.12
10:08 -1930.21 125.38 1133.10
10:07 -1930.21 118.31 1114.25
10:06 -2039.88 100.49 1110.16
10:05 -2124.84 163.51 1053.21
10:04 -2196.67 146.33 1011.10
10:03 -2079.03 153.63 984.61
10:02 -2003.34 161.74 979.64
10:01 -1763.03 191.31 988.92
10:00 -1811.35 451.41 1137.27
09:59 -1363.37 476.34 1186.04
09:58 -1409.48 456.49 1164.27
09:57 -1654.56 442.00 1198.24
09:56 -770.84 518.78 1255.03
09:55 -770.84 506.66 1243.98
09:54 -770.84 388.79 1240.54
09:53 -837.85 344.78 1263.13
09:52 -837.85 366.70 1267.41
09:51 -755.08 354.65 1197.45
09:50 -755.08 206.88 1064.50
09:49 -800.83 100.69 995.24
09:48 -834.32 58.47 876.10
09:47 -649.18 -69.02 825.96
09:46 -439.54 26.60 896.43
09:45 -487.47 -7.49 870.66
09:44 -493.90 115.43 921.27
09:43 -547.17 152.77 858.07
09:42 -497.07 205.76 901.16
09:41 -179.30 221.78 856.83
09:40 180.40 434.65 754.24
09:39 -8.20 506.37 854.29
09:38 -122.10 285.13 744.76
09:37 -252.63 407.60 716.01
09:36 -278.39 341.79 544.38
09:35 -243.45 290.16 445.30
09:34 -393.69 157.48 477.84
09:33 -108.02 315.10 311.75
09:32 -486.89 -172.49 35.22
09:31 -313.28 124.39 -65.40
09:30 -25.75 60.86 44.64
大单资金:-4142.84万元 成交额占比:-5.95%
中单资金:-2325.40万元 成交额占比:-3.34%
小单资金:-862.74万元 成交额占比:-1.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 8.86 0.68% -7330.98 -18170.69 -4142.84 -5.95% -2325.40 -3.34% -862.74 -1.24%
20250711 8.80 0.11% -1181.28 1726.22 -1393.36 -3.92% -727.16 -2.04% 939.24 2.64%
20250710 8.79 -0.34% -6495.05 476.13 -3024.09 -7.98% -1832.28 -4.83% -1638.68 -4.32%
20250709 8.82 -1.12% -5881.94 -1197.73 -1990.57 -3.27% -2935.99 -4.82% -955.38 -1.57%
20250708 8.92 -2.41% -11756.20 3411.99 -7619.83 -8.68% -2673.71 -3.05% -1462.66 -1.67%
20250707 9.14 8.68% 32969.41 8293.74 15754.07 11.59% 10586.24 7.79% 6629.10 4.88%
20250704 8.41 -1.29% -6518.28 -5721.38 -2643.45 -9.81% -3575.90 -13.27% -298.93 -1.11%
20250703 8.52 -1.96% -11726.51 86.08 -4697.95 -11.57% -4191.51 -10.32% -2837.05 -6.99%
20250702 8.69 1.40% 6376.79 4367.31 2619.15 3.72% 4094.53 5.81% -336.89 -0.48%
20250701 8.57 -0.35% -5486.24 1209.93 -2738.08 -7.09% -2244.95 -5.81% -503.21 -1.30%
20250630 8.60 1.90% 5345.88 3522.96 1738.95 3.52% 3130.52 6.34% 476.41 0.97%
20250627 8.44 1.56% 4887.28 3057.80 3164.01 7.59% 1503.84 3.61% 219.43 0.53%
20250626 8.31 -0.72% -2459.72 -2907.99 -416.72 -1.15% -1051.11 -2.91% -991.89 -2.75%
20250625 8.37 0.97% 3219.65 -5397.00 -538.23 -1.58% 1829.22 5.36% 1928.66 5.65%
20250624 8.29 1.72% 2121.75 -7279.22 -425.05 -1.62% 887.00 3.39% 1659.80 6.34%
20250623 8.15 1.24% 3981.04 -7586.44 1273.79 5.75% 1472.67 6.65% 1234.58 5.57%
20250620 8.05 -1.23% -4718.65 -9850.62 -2801.78 -11.41% -2484.83 -10.12% 567.96 2.31%
20250619 8.15 -3.32% -9214.98 -13473.46 -2905.73 -7.54% -5589.62 -14.51% -719.63 -1.87%
20250618 8.43 -1.40% -5000.47 -10746.58 -2420.45 -9.18% -1739.09 -6.60% -840.93 -3.19%
20250617 8.55 0.83% -620.84 -14999.24 -732.27 -2.26% 328.37 1.01% -216.94 -0.67%
20250616 8.48 0.59% -3245.90 -20643.43 -990.39 -3.47% -2023.69 -7.09% -231.82 -0.81%
20250613 8.43 -3.66% -14102.88 -15766.91 -6424.62 -11.59% -6081.01 -10.97% -1597.25 -2.88%
20250612 8.75 0.34% -2597.11 -10285.35 -178.85 -0.38% -1784.04 -3.81% -634.22 -1.35%
20250611 8.72 -2.24% -15952.13 -15759.74 -6673.11 -10.22% -6504.87 -9.96% -2774.15 -4.25%
20250610 8.92 -1.87% -11501.02 -23864.20 -6376.46 -7.88% -3503.78 -4.33% -1620.78 -2.00%
20250609 9.09 2.02% 8991.11 -6916.98 3886.13 5.59% 2942.19 4.24% 2162.79 3.11%
20250606 8.91 -0.34% -2933.80 -17728.86 -943.06 -1.52% -769.18 -1.24% -1221.56 -1.97%
20250605 8.94 -1.65% -14109.19 -22886.83 -5653.24 -7.60% -6031.20 -8.11% -2424.75 -3.26%
20250604 9.09 -3.19% -24431.70 -22367.56 -14777.57 -13.48% -8424.78 -7.68% -1229.35 -1.12%
20250603 9.39 6.10% 19058.58 -20821.67 10570.76 7.80% 5087.08 3.75% 3400.74 2.51%
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
  如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。

保变电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29