600550保变电气 今日实时资金流向 |
15:00 |
-4142.84 |
-2325.40 |
-862.74 |
14:59 |
-4107.40 |
-2310.80 |
-807.25 |
14:58 |
-4107.40 |
-2310.80 |
-807.25 |
14:57 |
-4107.40 |
-2310.80 |
-807.87 |
14:56 |
-4073.20 |
-2265.77 |
-816.75 |
14:55 |
-3945.95 |
-2363.89 |
-801.40 |
14:54 |
-3915.21 |
-2349.12 |
-788.17 |
14:53 |
-3715.06 |
-2329.86 |
-744.00 |
14:52 |
-3589.92 |
-2243.35 |
-748.62 |
14:51 |
-3589.92 |
-2194.53 |
-738.11 |
14:50 |
-3620.52 |
-2189.02 |
-768.32 |
14:49 |
-3517.54 |
-2197.73 |
-743.86 |
14:48 |
-3517.54 |
-2138.42 |
-684.72 |
14:47 |
-3421.65 |
-2098.33 |
-646.42 |
14:46 |
-3421.65 |
-2093.84 |
-650.83 |
14:45 |
-3377.30 |
-2013.94 |
-632.77 |
14:44 |
-3246.85 |
-1916.19 |
-531.23 |
14:43 |
-3024.85 |
-1905.92 |
-495.82 |
14:42 |
-2965.36 |
-1890.03 |
-485.27 |
14:41 |
-3017.63 |
-1909.15 |
-468.68 |
14:40 |
-3063.95 |
-1894.26 |
-419.24 |
14:39 |
-3063.95 |
-1907.19 |
-379.49 |
14:38 |
-3063.95 |
-1860.14 |
-327.64 |
14:37 |
-3063.95 |
-1861.85 |
-280.33 |
14:36 |
-3063.95 |
-1827.93 |
-266.23 |
14:35 |
-3063.95 |
-1829.28 |
-237.66 |
14:34 |
-3063.95 |
-1830.11 |
-222.85 |
14:33 |
-3063.95 |
-1812.00 |
-225.37 |
14:32 |
-3097.55 |
-1792.46 |
-239.16 |
14:31 |
-3097.55 |
-1826.43 |
-241.59 |
14:30 |
-3097.55 |
-1808.60 |
-230.68 |
14:29 |
-3097.55 |
-1817.77 |
-236.39 |
14:28 |
-3097.55 |
-1792.21 |
-234.54 |
14:27 |
-3097.55 |
-1836.31 |
-236.79 |
14:26 |
-3097.55 |
-1838.12 |
-255.82 |
14:25 |
-3097.55 |
-1815.31 |
-258.76 |
14:24 |
-3097.55 |
-1795.51 |
-243.86 |
14:23 |
-3097.55 |
-1753.53 |
-242.10 |
14:22 |
-3097.55 |
-1699.36 |
-217.69 |
14:21 |
-3133.11 |
-1731.28 |
-217.97 |
14:20 |
-3345.05 |
-1723.47 |
-209.91 |
14:19 |
-3345.05 |
-1697.36 |
-216.77 |
14:18 |
-3382.07 |
-1683.33 |
-210.66 |
14:17 |
-3419.58 |
-1687.79 |
-190.79 |
14:16 |
-3419.58 |
-1711.45 |
-198.27 |
14:15 |
-3419.58 |
-1717.49 |
-179.62 |
14:14 |
-3419.58 |
-1699.11 |
-170.84 |
14:13 |
-3419.58 |
-1676.91 |
-163.93 |
14:12 |
-3455.14 |
-1656.31 |
-178.35 |
14:11 |
-3455.14 |
-1624.72 |
-160.19 |
14:10 |
-3455.14 |
-1619.03 |
-156.38 |
14:09 |
-3455.14 |
-1598.16 |
-179.54 |
14:08 |
-3455.14 |
-1666.04 |
-185.95 |
14:07 |
-3455.14 |
-1659.82 |
-201.88 |
14:06 |
-3455.14 |
-1685.26 |
-204.91 |
14:05 |
-3455.14 |
-1765.45 |
-243.81 |
14:04 |
-3515.08 |
-1778.24 |
-262.30 |
14:03 |
-3448.73 |
-1795.91 |
-283.01 |
14:02 |
-3448.73 |
-1828.77 |
-280.54 |
14:01 |
-3448.73 |
-1835.28 |
-276.75 |
14:00 |
-3448.73 |
-1838.40 |
-282.36 |
13:59 |
-3448.73 |
-1873.84 |
-295.60 |
13:58 |
-3448.73 |
-1895.16 |
-292.16 |
13:57 |
-3415.03 |
-1854.63 |
-250.03 |
13:56 |
-3361.81 |
-1803.74 |
-236.92 |
13:55 |
-3361.81 |
-1803.74 |
-247.41 |
13:54 |
-3361.81 |
-1808.73 |
-227.01 |
13:53 |
-3361.81 |
-1821.36 |
-222.24 |
13:52 |
-3361.81 |
-1831.41 |
-241.35 |
13:51 |
-3213.87 |
-1792.87 |
-235.76 |
13:50 |
-3213.87 |
-1684.44 |
127.33 |
13:49 |
-3213.87 |
-1684.44 |
130.52 |
13:48 |
-3213.87 |
-1677.17 |
134.69 |
13:47 |
-3213.87 |
-1677.17 |
137.88 |
13:46 |
-3213.87 |
-1644.40 |
144.44 |
13:45 |
-3213.87 |
-1635.62 |
205.61 |
13:44 |
-3213.87 |
-1594.19 |
214.40 |
13:43 |
-3213.87 |
-1594.19 |
212.70 |
13:42 |
-3213.87 |
-1587.35 |
225.49 |
13:41 |
-3183.55 |
-1581.74 |
242.02 |
13:40 |
-3183.55 |
-1581.74 |
254.37 |
13:39 |
-3183.55 |
-1556.76 |
310.81 |
13:38 |
-3183.55 |
-1525.03 |
297.28 |
13:37 |
-3183.55 |
-1533.93 |
291.21 |
13:36 |
-3183.55 |
-1556.18 |
280.26 |
13:35 |
-3183.55 |
-1542.23 |
277.23 |
13:34 |
-3183.55 |
-1544.56 |
255.35 |
13:33 |
-3183.55 |
-1533.55 |
235.76 |
13:32 |
-3183.55 |
-1517.75 |
228.55 |
13:31 |
-3183.55 |
-1524.25 |
209.07 |
13:30 |
-3228.84 |
-1555.44 |
174.43 |
13:29 |
-3228.84 |
-1566.21 |
157.54 |
13:28 |
-3228.84 |
-1583.63 |
160.99 |
13:27 |
-3228.84 |
-1583.63 |
153.60 |
13:26 |
-3181.56 |
-1578.14 |
177.36 |
13:25 |
-3083.58 |
-1535.16 |
190.75 |
13:24 |
-2976.40 |
-1444.22 |
234.96 |
13:23 |
-2976.40 |
-1349.30 |
238.86 |
13:22 |
-2938.24 |
-1314.36 |
250.06 |
13:21 |
-2938.24 |
-1270.18 |
257.60 |
13:20 |
-2938.24 |
-1313.96 |
271.37 |
13:19 |
-2982.74 |
-1288.65 |
276.34 |
13:18 |
-2982.74 |
-1288.47 |
278.46 |
13:17 |
-2982.74 |
-1275.05 |
297.84 |
13:16 |
-2982.74 |
-1276.67 |
309.47 |
13:15 |
-2982.74 |
-1241.82 |
314.62 |
13:14 |
-2982.74 |
-1223.15 |
325.09 |
13:13 |
-2982.74 |
-1201.55 |
323.83 |
13:12 |
-2982.74 |
-1216.15 |
327.20 |
13:11 |
-2982.74 |
-1187.14 |
459.79 |
13:10 |
-2982.74 |
-1180.11 |
476.33 |
13:09 |
-2982.74 |
-1142.10 |
474.35 |
13:08 |
-2982.74 |
-1156.45 |
479.06 |
13:07 |
-2982.74 |
-1152.01 |
467.38 |
13:06 |
-2982.74 |
-1177.05 |
461.49 |
13:05 |
-2982.74 |
-1148.57 |
455.05 |
13:04 |
-3071.74 |
-1164.17 |
420.15 |
13:03 |
-3114.23 |
-1157.81 |
393.28 |
13:02 |
-3114.23 |
-1077.09 |
436.70 |
13:01 |
-3069.78 |
-1046.24 |
443.16 |
11:30 |
-2935.89 |
-1128.71 |
386.89 |
11:29 |
-2687.40 |
-1077.29 |
434.76 |
11:28 |
-2642.28 |
-1031.73 |
466.25 |
11:27 |
-2608.15 |
-1011.24 |
461.33 |
11:26 |
-2450.27 |
-1009.64 |
505.06 |
11:25 |
-2450.27 |
-994.78 |
526.79 |
11:24 |
-2450.27 |
-969.85 |
534.35 |
11:23 |
-2450.27 |
-950.81 |
524.17 |
11:22 |
-2361.17 |
-929.43 |
525.57 |
11:21 |
-2361.17 |
-893.52 |
530.72 |
11:20 |
-2246.90 |
-884.60 |
552.04 |
11:19 |
-2211.22 |
-926.49 |
548.81 |
11:18 |
-2211.22 |
-931.89 |
539.77 |
11:17 |
-2229.66 |
-916.57 |
559.28 |
11:16 |
-2140.37 |
-822.55 |
592.01 |
11:15 |
-2140.37 |
-775.54 |
615.55 |
11:14 |
-2135.37 |
-770.28 |
596.25 |
11:13 |
-2135.37 |
-747.69 |
605.87 |
11:12 |
-2099.65 |
-754.34 |
651.23 |
11:11 |
-2099.65 |
-727.82 |
659.97 |
11:10 |
-2263.25 |
-714.60 |
656.02 |
11:09 |
-2263.25 |
-632.71 |
670.46 |
11:08 |
-2263.25 |
-566.28 |
718.05 |
11:07 |
-2196.83 |
-478.79 |
887.98 |
11:06 |
-2196.83 |
-432.25 |
888.08 |
11:05 |
-2116.28 |
-388.86 |
892.08 |
11:04 |
-2116.28 |
-386.46 |
903.61 |
11:03 |
-2116.28 |
-367.06 |
922.05 |
11:02 |
-2116.28 |
-369.76 |
921.86 |
11:01 |
-2116.28 |
-385.19 |
924.79 |
11:00 |
-2116.28 |
-386.99 |
911.35 |
10:59 |
-2233.74 |
-376.70 |
907.57 |
10:58 |
-2233.74 |
-368.30 |
913.29 |
10:57 |
-2233.74 |
-368.32 |
921.42 |
10:56 |
-2191.85 |
-322.77 |
939.39 |
10:55 |
-2191.85 |
-322.78 |
937.46 |
10:54 |
-2020.01 |
-317.50 |
946.58 |
10:53 |
-1981.04 |
-326.46 |
932.05 |
10:52 |
-1949.08 |
-327.09 |
939.47 |
10:51 |
-1916.60 |
-323.88 |
939.80 |
10:50 |
-1884.07 |
-262.87 |
980.55 |
10:49 |
-1884.07 |
-295.52 |
977.76 |
10:48 |
-1774.64 |
-297.87 |
1030.13 |
10:47 |
-1774.64 |
-303.25 |
1020.32 |
10:46 |
-1774.64 |
-299.42 |
1017.16 |
10:45 |
-1774.64 |
-318.12 |
1007.72 |
10:44 |
-1774.64 |
-327.37 |
989.04 |
10:43 |
-1829.62 |
-361.19 |
962.84 |
10:42 |
-1829.62 |
-369.27 |
958.69 |
10:41 |
-1829.62 |
-351.87 |
977.16 |
10:40 |
-1829.62 |
-364.09 |
983.34 |
10:39 |
-1752.21 |
-387.01 |
971.10 |
10:38 |
-1752.21 |
-428.46 |
934.23 |
10:37 |
-2030.32 |
-650.99 |
790.91 |
10:36 |
-2101.87 |
-661.48 |
759.49 |
10:35 |
-1969.76 |
-637.44 |
755.54 |
10:34 |
-1969.76 |
-661.84 |
717.90 |
10:33 |
-1969.76 |
-662.06 |
754.30 |
10:32 |
-1969.76 |
-550.55 |
842.72 |
10:31 |
-1925.01 |
-477.00 |
911.71 |
10:30 |
-1925.01 |
-423.83 |
926.72 |
10:29 |
-1705.85 |
-375.95 |
985.50 |
10:28 |
-1824.97 |
-246.84 |
1060.12 |
10:27 |
-1813.13 |
-15.34 |
1164.51 |
10:26 |
-1813.13 |
25.10 |
1172.74 |
10:25 |
-1871.77 |
9.89 |
1158.26 |
10:24 |
-1871.77 |
53.67 |
1216.28 |
10:23 |
-1891.57 |
41.00 |
1189.59 |
10:22 |
-1891.57 |
169.47 |
1304.60 |
10:21 |
-1688.99 |
121.74 |
1324.00 |
10:20 |
-1688.99 |
87.43 |
1291.74 |
10:19 |
-1622.64 |
2.55 |
1216.39 |
10:18 |
-1703.01 |
-133.82 |
1112.85 |
10:17 |
-1787.42 |
-141.70 |
1023.67 |
10:16 |
-1822.80 |
-126.81 |
992.21 |
10:15 |
-1822.80 |
-112.82 |
1002.95 |
10:14 |
-1857.82 |
-52.10 |
1005.25 |
10:13 |
-1922.89 |
-118.41 |
951.89 |
10:12 |
-1922.89 |
-94.50 |
944.13 |
10:11 |
-2041.51 |
-16.91 |
987.51 |
10:10 |
-2001.96 |
59.78 |
1054.41 |
10:09 |
-2001.96 |
85.79 |
1098.12 |
10:08 |
-1930.21 |
125.38 |
1133.10 |
10:07 |
-1930.21 |
118.31 |
1114.25 |
10:06 |
-2039.88 |
100.49 |
1110.16 |
10:05 |
-2124.84 |
163.51 |
1053.21 |
10:04 |
-2196.67 |
146.33 |
1011.10 |
10:03 |
-2079.03 |
153.63 |
984.61 |
10:02 |
-2003.34 |
161.74 |
979.64 |
10:01 |
-1763.03 |
191.31 |
988.92 |
10:00 |
-1811.35 |
451.41 |
1137.27 |
09:59 |
-1363.37 |
476.34 |
1186.04 |
09:58 |
-1409.48 |
456.49 |
1164.27 |
09:57 |
-1654.56 |
442.00 |
1198.24 |
09:56 |
-770.84 |
518.78 |
1255.03 |
09:55 |
-770.84 |
506.66 |
1243.98 |
09:54 |
-770.84 |
388.79 |
1240.54 |
09:53 |
-837.85 |
344.78 |
1263.13 |
09:52 |
-837.85 |
366.70 |
1267.41 |
09:51 |
-755.08 |
354.65 |
1197.45 |
09:50 |
-755.08 |
206.88 |
1064.50 |
09:49 |
-800.83 |
100.69 |
995.24 |
09:48 |
-834.32 |
58.47 |
876.10 |
09:47 |
-649.18 |
-69.02 |
825.96 |
09:46 |
-439.54 |
26.60 |
896.43 |
09:45 |
-487.47 |
-7.49 |
870.66 |
09:44 |
-493.90 |
115.43 |
921.27 |
09:43 |
-547.17 |
152.77 |
858.07 |
09:42 |
-497.07 |
205.76 |
901.16 |
09:41 |
-179.30 |
221.78 |
856.83 |
09:40 |
180.40 |
434.65 |
754.24 |
09:39 |
-8.20 |
506.37 |
854.29 |
09:38 |
-122.10 |
285.13 |
744.76 |
09:37 |
-252.63 |
407.60 |
716.01 |
09:36 |
-278.39 |
341.79 |
544.38 |
09:35 |
-243.45 |
290.16 |
445.30 |
09:34 |
-393.69 |
157.48 |
477.84 |
09:33 |
-108.02 |
315.10 |
311.75 |
09:32 |
-486.89 |
-172.49 |
35.22 |
09:31 |
-313.28 |
124.39 |
-65.40 |
09:30 |
-25.75 |
60.86 |
44.64 |
|
大单资金:-4142.84万元 |
成交额占比:-5.95% |
中单资金:-2325.40万元 |
成交额占比:-3.34% |
小单资金:-862.74万元 |
成交额占比:-1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
8.86 |
0.68% |
-7330.98 |
-18170.69 |
-4142.84 |
-5.95% |
-2325.40 |
-3.34% |
-862.74 |
-1.24% |
20250711 |
8.80 |
0.11% |
-1181.28 |
1726.22 |
-1393.36 |
-3.92% |
-727.16 |
-2.04% |
939.24 |
2.64% |
20250710 |
8.79 |
-0.34% |
-6495.05 |
476.13 |
-3024.09 |
-7.98% |
-1832.28 |
-4.83% |
-1638.68 |
-4.32% |
20250709 |
8.82 |
-1.12% |
-5881.94 |
-1197.73 |
-1990.57 |
-3.27% |
-2935.99 |
-4.82% |
-955.38 |
-1.57% |
20250708 |
8.92 |
-2.41% |
-11756.20 |
3411.99 |
-7619.83 |
-8.68% |
-2673.71 |
-3.05% |
-1462.66 |
-1.67% |
20250707 |
9.14 |
8.68% |
32969.41 |
8293.74 |
15754.07 |
11.59% |
10586.24 |
7.79% |
6629.10 |
4.88% |
20250704 |
8.41 |
-1.29% |
-6518.28 |
-5721.38 |
-2643.45 |
-9.81% |
-3575.90 |
-13.27% |
-298.93 |
-1.11% |
20250703 |
8.52 |
-1.96% |
-11726.51 |
86.08 |
-4697.95 |
-11.57% |
-4191.51 |
-10.32% |
-2837.05 |
-6.99% |
20250702 |
8.69 |
1.40% |
6376.79 |
4367.31 |
2619.15 |
3.72% |
4094.53 |
5.81% |
-336.89 |
-0.48% |
20250701 |
8.57 |
-0.35% |
-5486.24 |
1209.93 |
-2738.08 |
-7.09% |
-2244.95 |
-5.81% |
-503.21 |
-1.30% |
20250630 |
8.60 |
1.90% |
5345.88 |
3522.96 |
1738.95 |
3.52% |
3130.52 |
6.34% |
476.41 |
0.97% |
20250627 |
8.44 |
1.56% |
4887.28 |
3057.80 |
3164.01 |
7.59% |
1503.84 |
3.61% |
219.43 |
0.53% |
20250626 |
8.31 |
-0.72% |
-2459.72 |
-2907.99 |
-416.72 |
-1.15% |
-1051.11 |
-2.91% |
-991.89 |
-2.75% |
20250625 |
8.37 |
0.97% |
3219.65 |
-5397.00 |
-538.23 |
-1.58% |
1829.22 |
5.36% |
1928.66 |
5.65% |
20250624 |
8.29 |
1.72% |
2121.75 |
-7279.22 |
-425.05 |
-1.62% |
887.00 |
3.39% |
1659.80 |
6.34% |
20250623 |
8.15 |
1.24% |
3981.04 |
-7586.44 |
1273.79 |
5.75% |
1472.67 |
6.65% |
1234.58 |
5.57% |
20250620 |
8.05 |
-1.23% |
-4718.65 |
-9850.62 |
-2801.78 |
-11.41% |
-2484.83 |
-10.12% |
567.96 |
2.31% |
20250619 |
8.15 |
-3.32% |
-9214.98 |
-13473.46 |
-2905.73 |
-7.54% |
-5589.62 |
-14.51% |
-719.63 |
-1.87% |
20250618 |
8.43 |
-1.40% |
-5000.47 |
-10746.58 |
-2420.45 |
-9.18% |
-1739.09 |
-6.60% |
-840.93 |
-3.19% |
20250617 |
8.55 |
0.83% |
-620.84 |
-14999.24 |
-732.27 |
-2.26% |
328.37 |
1.01% |
-216.94 |
-0.67% |
20250616 |
8.48 |
0.59% |
-3245.90 |
-20643.43 |
-990.39 |
-3.47% |
-2023.69 |
-7.09% |
-231.82 |
-0.81% |
20250613 |
8.43 |
-3.66% |
-14102.88 |
-15766.91 |
-6424.62 |
-11.59% |
-6081.01 |
-10.97% |
-1597.25 |
-2.88% |
20250612 |
8.75 |
0.34% |
-2597.11 |
-10285.35 |
-178.85 |
-0.38% |
-1784.04 |
-3.81% |
-634.22 |
-1.35% |
20250611 |
8.72 |
-2.24% |
-15952.13 |
-15759.74 |
-6673.11 |
-10.22% |
-6504.87 |
-9.96% |
-2774.15 |
-4.25% |
20250610 |
8.92 |
-1.87% |
-11501.02 |
-23864.20 |
-6376.46 |
-7.88% |
-3503.78 |
-4.33% |
-1620.78 |
-2.00% |
20250609 |
9.09 |
2.02% |
8991.11 |
-6916.98 |
3886.13 |
5.59% |
2942.19 |
4.24% |
2162.79 |
3.11% |
20250606 |
8.91 |
-0.34% |
-2933.80 |
-17728.86 |
-943.06 |
-1.52% |
-769.18 |
-1.24% |
-1221.56 |
-1.97% |
20250605 |
8.94 |
-1.65% |
-14109.19 |
-22886.83 |
-5653.24 |
-7.60% |
-6031.20 |
-8.11% |
-2424.75 |
-3.26% |
20250604 |
9.09 |
-3.19% |
-24431.70 |
-22367.56 |
-14777.57 |
-13.48% |
-8424.78 |
-7.68% |
-1229.35 |
-1.12% |
20250603 |
9.39 |
6.10% |
19058.58 |
-20821.67 |
10570.76 |
7.80% |
5087.08 |
3.75% |
3400.74 |
2.51% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|