| 600480凌云股份 今日实时资金流向 |
| 15:00 |
682.80 |
-1190.74 |
0.00 |
| 14:59 |
760.25 |
-1100.07 |
0.00 |
| 14:58 |
760.25 |
-1100.07 |
0.00 |
| 14:57 |
760.25 |
-1100.07 |
0.00 |
| 14:56 |
760.25 |
-1068.48 |
0.00 |
| 14:55 |
760.25 |
-1064.31 |
0.00 |
| 14:54 |
760.25 |
-1066.72 |
0.00 |
| 14:53 |
760.25 |
-1076.74 |
0.00 |
| 14:52 |
790.86 |
-1114.27 |
0.00 |
| 14:51 |
790.86 |
-1139.72 |
0.00 |
| 14:50 |
790.86 |
-1137.12 |
0.00 |
| 14:49 |
790.86 |
-1094.27 |
0.00 |
| 14:48 |
747.12 |
-1064.80 |
0.00 |
| 14:47 |
747.12 |
-1034.08 |
0.00 |
| 14:46 |
747.12 |
-1034.66 |
0.00 |
| 14:45 |
747.12 |
-1005.52 |
0.00 |
| 14:44 |
747.12 |
-1027.51 |
0.00 |
| 14:43 |
712.92 |
-1023.99 |
0.00 |
| 14:42 |
672.95 |
-1013.31 |
0.00 |
| 14:41 |
672.95 |
-1015.37 |
0.00 |
| 14:40 |
672.95 |
-1020.85 |
0.00 |
| 14:39 |
672.95 |
-1029.75 |
0.00 |
| 14:38 |
714.61 |
-1021.88 |
0.00 |
| 14:37 |
714.61 |
-1054.20 |
0.00 |
| 14:36 |
718.10 |
-1043.42 |
0.00 |
| 14:35 |
684.02 |
-1055.46 |
0.00 |
| 14:34 |
684.02 |
-1105.34 |
0.00 |
| 14:33 |
743.88 |
-1087.18 |
0.00 |
| 14:32 |
743.88 |
-1113.06 |
0.00 |
| 14:31 |
793.33 |
-1127.46 |
0.00 |
| 14:30 |
573.70 |
-1121.92 |
0.00 |
| 14:29 |
573.70 |
-1085.41 |
0.00 |
| 14:28 |
573.70 |
-1053.74 |
0.00 |
| 14:27 |
573.70 |
-1032.94 |
0.00 |
| 14:26 |
609.21 |
-1006.37 |
0.00 |
| 14:25 |
609.21 |
-996.08 |
0.00 |
| 14:24 |
609.21 |
-990.76 |
0.00 |
| 14:23 |
609.21 |
-982.27 |
0.00 |
| 14:22 |
609.21 |
-991.45 |
0.00 |
| 14:21 |
609.21 |
-991.45 |
0.00 |
| 14:20 |
609.21 |
-1054.20 |
0.00 |
| 14:19 |
609.21 |
-1045.14 |
0.00 |
| 14:18 |
609.21 |
-1051.03 |
0.00 |
| 14:17 |
609.21 |
-1072.31 |
0.00 |
| 14:16 |
609.21 |
-1072.31 |
0.00 |
| 14:15 |
609.21 |
-1059.86 |
0.00 |
| 14:14 |
609.21 |
-1079.00 |
0.00 |
| 14:13 |
665.71 |
-1084.20 |
0.00 |
| 14:12 |
665.71 |
-1084.20 |
0.00 |
| 14:11 |
665.71 |
-1101.17 |
0.00 |
| 14:10 |
665.71 |
-1049.59 |
0.00 |
| 14:09 |
704.65 |
-1049.59 |
0.00 |
| 14:08 |
704.65 |
-1065.79 |
0.00 |
| 14:07 |
704.65 |
-1043.92 |
0.00 |
| 14:06 |
704.65 |
-1043.92 |
0.00 |
| 14:05 |
704.65 |
-1054.91 |
0.00 |
| 14:04 |
738.04 |
-1046.99 |
0.00 |
| 14:03 |
738.04 |
-1082.79 |
0.00 |
| 14:02 |
738.04 |
-1016.18 |
0.00 |
| 14:01 |
819.76 |
-994.54 |
0.00 |
| 14:00 |
819.76 |
-979.88 |
0.00 |
| 13:59 |
819.76 |
-1000.93 |
0.00 |
| 13:58 |
819.76 |
-992.31 |
0.00 |
| 13:57 |
819.76 |
-968.11 |
0.00 |
| 13:56 |
819.76 |
-954.37 |
0.00 |
| 13:55 |
819.76 |
-948.47 |
0.00 |
| 13:54 |
819.76 |
-963.48 |
0.00 |
| 13:53 |
819.76 |
-885.28 |
0.00 |
| 13:52 |
819.76 |
-874.94 |
0.00 |
| 13:51 |
819.76 |
-872.12 |
0.00 |
| 13:50 |
819.76 |
-830.35 |
0.00 |
| 13:49 |
785.57 |
-845.17 |
0.00 |
| 13:48 |
739.98 |
-839.94 |
0.00 |
| 13:47 |
739.98 |
-847.91 |
0.00 |
| 13:46 |
739.98 |
-845.53 |
0.00 |
| 13:45 |
739.98 |
-868.27 |
0.00 |
| 13:44 |
739.98 |
-845.10 |
0.00 |
| 13:43 |
739.98 |
-827.83 |
0.00 |
| 13:42 |
739.98 |
-825.34 |
0.00 |
| 13:41 |
739.98 |
-849.70 |
0.00 |
| 13:40 |
739.98 |
-824.80 |
0.00 |
| 13:39 |
739.98 |
-832.07 |
0.00 |
| 13:38 |
739.98 |
-849.58 |
0.00 |
| 13:37 |
739.98 |
-838.34 |
0.00 |
| 13:36 |
739.98 |
-858.36 |
0.00 |
| 13:35 |
772.81 |
-857.68 |
0.00 |
| 13:34 |
863.03 |
-847.68 |
0.00 |
| 13:33 |
863.03 |
-854.63 |
0.00 |
| 13:32 |
872.26 |
-857.71 |
0.00 |
| 13:31 |
872.26 |
-871.15 |
0.00 |
| 13:30 |
872.26 |
-844.55 |
0.00 |
| 13:29 |
872.26 |
-853.32 |
0.00 |
| 13:28 |
929.16 |
-830.77 |
0.00 |
| 13:27 |
888.23 |
-750.18 |
0.00 |
| 13:26 |
931.47 |
-556.24 |
0.00 |
| 13:25 |
931.47 |
-550.69 |
0.00 |
| 13:24 |
759.72 |
-674.66 |
0.00 |
| 13:23 |
759.72 |
-663.35 |
0.00 |
| 13:22 |
759.72 |
-733.75 |
0.00 |
| 13:21 |
724.49 |
-684.77 |
0.00 |
| 13:20 |
724.49 |
-710.68 |
0.00 |
| 13:19 |
724.49 |
-710.68 |
0.00 |
| 13:18 |
724.49 |
-733.73 |
0.00 |
| 13:17 |
689.92 |
-738.42 |
0.00 |
| 13:16 |
689.92 |
-662.27 |
0.00 |
| 13:15 |
723.07 |
-666.97 |
0.00 |
| 13:14 |
764.22 |
-590.53 |
0.00 |
| 13:13 |
764.22 |
-601.46 |
0.00 |
| 13:12 |
764.22 |
-564.33 |
0.00 |
| 13:11 |
797.25 |
-593.27 |
0.00 |
| 13:10 |
753.67 |
-564.50 |
0.00 |
| 13:09 |
753.67 |
-646.70 |
0.00 |
| 13:08 |
753.67 |
-690.65 |
0.00 |
| 13:07 |
713.93 |
-721.88 |
0.00 |
| 13:06 |
638.37 |
-741.38 |
0.00 |
| 13:05 |
472.19 |
-775.20 |
0.00 |
| 13:04 |
326.73 |
-850.23 |
0.00 |
| 13:03 |
326.73 |
-793.00 |
0.00 |
| 13:02 |
192.36 |
-959.45 |
0.00 |
| 13:01 |
359.97 |
-931.47 |
0.00 |
| 11:30 |
-95.25 |
-1086.26 |
0.00 |
| 11:29 |
-254.26 |
-1088.97 |
0.00 |
| 11:28 |
-183.92 |
-1022.31 |
0.00 |
| 11:27 |
-183.92 |
-992.35 |
0.00 |
| 11:26 |
-183.92 |
-1014.39 |
0.00 |
| 11:25 |
-183.92 |
-997.03 |
0.00 |
| 11:24 |
-183.92 |
-987.89 |
0.00 |
| 11:23 |
-183.92 |
-1001.34 |
0.00 |
| 11:22 |
-183.92 |
-970.21 |
0.00 |
| 11:21 |
-183.92 |
-955.55 |
0.00 |
| 11:20 |
-183.92 |
-932.89 |
0.00 |
| 11:19 |
-216.67 |
-875.94 |
0.00 |
| 11:18 |
-216.67 |
-827.97 |
0.00 |
| 11:17 |
-248.16 |
-778.64 |
0.00 |
| 11:16 |
-310.94 |
-758.48 |
0.00 |
| 11:15 |
-310.94 |
-772.25 |
0.00 |
| 11:14 |
-368.85 |
-760.09 |
0.00 |
| 11:13 |
-368.85 |
-788.07 |
0.00 |
| 11:12 |
-368.85 |
-736.64 |
0.00 |
| 11:11 |
-417.78 |
-689.18 |
0.00 |
| 11:10 |
-453.35 |
-647.09 |
0.00 |
| 11:09 |
-217.61 |
-513.29 |
0.00 |
| 11:08 |
-242.04 |
-501.54 |
0.00 |
| 11:07 |
-199.22 |
-507.88 |
0.00 |
| 11:06 |
-199.22 |
-533.06 |
0.00 |
| 11:05 |
-233.24 |
-566.41 |
0.00 |
| 11:04 |
-330.34 |
-568.91 |
0.00 |
| 11:03 |
-330.34 |
-612.01 |
0.00 |
| 11:02 |
-355.24 |
-681.66 |
0.00 |
| 11:01 |
-355.24 |
-674.10 |
0.00 |
| 11:00 |
-355.24 |
-700.10 |
0.00 |
| 10:59 |
-355.24 |
-692.11 |
0.00 |
| 10:58 |
-387.61 |
-664.48 |
0.00 |
| 10:57 |
-387.61 |
-638.68 |
0.00 |
| 10:56 |
-387.61 |
-629.65 |
0.00 |
| 10:55 |
-387.61 |
-616.68 |
0.00 |
| 10:54 |
-387.61 |
-616.68 |
0.00 |
| 10:53 |
-387.61 |
-616.68 |
0.00 |
| 10:52 |
-387.61 |
-617.70 |
0.00 |
| 10:51 |
-387.61 |
-616.70 |
0.00 |
| 10:50 |
-387.61 |
-637.48 |
0.00 |
| 10:49 |
-387.61 |
-628.36 |
0.00 |
| 10:48 |
-357.43 |
-608.19 |
0.00 |
| 10:47 |
-357.43 |
-593.17 |
0.00 |
| 10:46 |
-348.59 |
-655.46 |
0.00 |
| 10:45 |
-348.59 |
-755.13 |
0.00 |
| 10:44 |
-348.59 |
-712.23 |
0.00 |
| 10:43 |
-394.26 |
-649.10 |
0.00 |
| 10:42 |
-394.26 |
-621.02 |
0.00 |
| 10:41 |
-394.26 |
-592.58 |
0.00 |
| 10:40 |
-394.26 |
-616.20 |
0.00 |
| 10:39 |
-394.26 |
-599.69 |
0.00 |
| 10:38 |
-394.26 |
-530.59 |
0.00 |
| 10:37 |
-394.26 |
-521.90 |
0.00 |
| 10:36 |
-436.18 |
-457.10 |
0.00 |
| 10:35 |
-436.18 |
-429.81 |
0.00 |
| 10:34 |
-436.18 |
-467.43 |
0.00 |
| 10:33 |
-529.03 |
-374.15 |
0.00 |
| 10:32 |
-440.34 |
-275.86 |
0.00 |
| 10:31 |
-440.34 |
-265.13 |
0.00 |
| 10:30 |
-440.34 |
-237.58 |
0.00 |
| 10:29 |
-440.34 |
-220.89 |
0.00 |
| 10:28 |
-308.47 |
-154.45 |
0.00 |
| 10:27 |
-251.92 |
-165.77 |
0.00 |
| 10:26 |
-215.81 |
-135.89 |
0.00 |
| 10:25 |
-215.81 |
-115.85 |
0.00 |
| 10:24 |
-215.81 |
-103.97 |
0.00 |
| 10:23 |
-215.81 |
-95.48 |
0.00 |
| 10:22 |
-215.81 |
-74.32 |
0.00 |
| 10:21 |
-249.86 |
-101.30 |
0.00 |
| 10:20 |
-284.79 |
-177.25 |
0.00 |
| 10:19 |
-322.60 |
-150.65 |
0.00 |
| 10:18 |
-229.21 |
-119.73 |
0.00 |
| 10:17 |
-229.21 |
-93.33 |
0.00 |
| 10:16 |
-229.21 |
-50.28 |
0.00 |
| 10:15 |
-229.21 |
-59.14 |
0.00 |
| 10:14 |
-229.21 |
-59.70 |
0.00 |
| 10:13 |
-229.21 |
-58.02 |
0.00 |
| 10:12 |
-229.21 |
-73.32 |
0.00 |
| 10:11 |
-229.21 |
-70.49 |
0.00 |
| 10:10 |
-229.21 |
-73.44 |
0.00 |
| 10:09 |
-229.21 |
-73.44 |
0.00 |
| 10:08 |
-184.11 |
-92.45 |
0.00 |
| 10:07 |
-181.71 |
-29.10 |
0.00 |
| 10:06 |
-120.02 |
-14.48 |
0.00 |
| 10:05 |
-120.02 |
-29.47 |
0.00 |
| 10:04 |
-120.02 |
-23.69 |
0.00 |
| 10:03 |
-120.02 |
-11.48 |
0.00 |
| 10:02 |
-120.02 |
-24.26 |
0.00 |
| 10:01 |
-120.02 |
70.38 |
0.00 |
| 10:00 |
-120.02 |
114.11 |
0.00 |
| 09:59 |
-154.01 |
167.53 |
0.00 |
| 09:58 |
-123.08 |
212.81 |
0.00 |
| 09:57 |
-72.32 |
290.38 |
0.00 |
| 09:56 |
-15.70 |
407.22 |
0.00 |
| 09:55 |
75.34 |
382.31 |
0.00 |
| 09:54 |
203.62 |
224.57 |
0.00 |
| 09:53 |
203.62 |
192.12 |
0.00 |
| 09:52 |
203.62 |
129.48 |
0.00 |
| 09:51 |
234.66 |
144.43 |
0.00 |
| 09:50 |
187.23 |
98.86 |
0.00 |
| 09:49 |
187.23 |
113.07 |
0.00 |
| 09:48 |
187.23 |
92.19 |
0.00 |
| 09:47 |
187.23 |
117.77 |
0.00 |
| 09:46 |
106.36 |
80.72 |
0.00 |
| 09:45 |
144.23 |
49.60 |
0.00 |
| 09:44 |
144.23 |
36.77 |
0.00 |
| 09:43 |
178.16 |
98.22 |
0.00 |
| 09:42 |
209.69 |
97.21 |
0.00 |
| 09:41 |
209.69 |
102.65 |
0.00 |
| 09:40 |
211.74 |
92.64 |
0.00 |
| 09:39 |
211.74 |
120.92 |
0.00 |
| 09:38 |
211.74 |
119.89 |
0.00 |
| 09:37 |
211.74 |
99.68 |
0.00 |
| 09:36 |
211.74 |
87.88 |
0.00 |
| 09:35 |
163.13 |
101.84 |
0.00 |
| 09:34 |
211.74 |
120.20 |
0.00 |
| 09:33 |
211.74 |
82.11 |
0.00 |
| 09:32 |
272.81 |
115.28 |
0.00 |
| 09:31 |
2.36 |
24.40 |
0.00 |
| 09:30 |
0.00 |
54.98 |
0.00 |
|
| 大单资金：682.80万元 |
成交额占比：1.97% |
| 中单资金：-1190.74万元 |
成交额占比：-3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.39 |
0.62% |
-838.72 |
-10514.62 |
682.80 |
1.97% |
-1190.74 |
-3.44% |
-330.78 |
-0.95% |
| 20241219 |
11.32 |
-2.16% |
-5273.57 |
-20312.03 |
-6831.41 |
-15.60% |
1069.38 |
2.44% |
488.46 |
1.12% |
| 20241218 |
11.57 |
1.31% |
-738.64 |
-19347.88 |
687.77 |
1.97% |
-543.56 |
-1.56% |
-882.85 |
-2.53% |
| 20241217 |
11.42 |
-3.55% |
-10640.29 |
-21263.79 |
-3985.75 |
-10.00% |
-5185.10 |
-13.00% |
-1469.44 |
-3.69% |
| 20241216 |
11.84 |
-1.33% |
-4810.12 |
-12790.47 |
-1068.03 |
-2.11% |
-4779.62 |
-9.46% |
1037.53 |
2.05% |
| 20241213 |
12.00 |
-5.21% |
-10308.64 |
-16593.17 |
-9114.61 |
-13.70% |
-4213.29 |
-6.33% |
3019.26 |
4.54% |
| 20241212 |
12.66 |
-2.24% |
-9100.92 |
-17466.90 |
-5867.26 |
-9.94% |
-3237.85 |
-5.48% |
4.19 |
0.01% |
| 20241211 |
12.95 |
1.41% |
-454.85 |
390.20 |
-1228.14 |
-1.48% |
320.09 |
0.39% |
453.20 |
0.55% |
| 20241210 |
12.77 |
4.84% |
5239.63 |
6768.37 |
4487.57 |
3.56% |
-113.63 |
-0.09% |
865.69 |
0.69% |
| 20241209 |
12.18 |
-1.69% |
-7405.61 |
15464.39 |
-4870.73 |
-6.44% |
-2653.78 |
-3.51% |
118.90 |
0.16% |
| 20241206 |
12.39 |
-3.35% |
-11443.98 |
24640.80 |
-9988.34 |
-10.49% |
-1574.46 |
-1.65% |
118.82 |
0.12% |
| 20241205 |
12.82 |
5.25% |
18799.68 |
45435.18 |
11989.84 |
7.75% |
4532.45 |
2.93% |
2277.39 |
1.47% |
| 20241204 |
12.18 |
1.16% |
8206.49 |
31502.43 |
5150.03 |
3.71% |
3793.62 |
2.73% |
-737.16 |
-0.53% |
| 20241203 |
12.04 |
7.40% |
11259.72 |
26652.74 |
13183.59 |
10.22% |
3126.51 |
2.42% |
-5050.38 |
-3.92% |
| 20241202 |
11.21 |
4.67% |
6246.74 |
12664.53 |
4305.68 |
3.76% |
1705.72 |
1.49% |
235.34 |
0.21% |
| 20241129 |
10.71 |
9.96% |
11165.04 |
7766.26 |
10806.04 |
18.24% |
1716.27 |
2.90% |
-1357.27 |
-2.29% |
| 20241128 |
9.74 |
-2.40% |
-4986.37 |
-2705.95 |
-1942.91 |
-11.29% |
-1749.66 |
-10.16% |
-1293.80 |
-7.52% |
| 20241127 |
9.98 |
1.11% |
1972.09 |
1623.74 |
300.34 |
1.53% |
347.71 |
1.77% |
1324.04 |
6.72% |
| 20241126 |
9.87 |
-1.89% |
-3136.40 |
1744.74 |
-804.62 |
-4.31% |
-2068.16 |
-11.08% |
-263.62 |
-1.41% |
| 20241125 |
10.06 |
0.20% |
-2125.88 |
3093.30 |
-592.59 |
-2.53% |
-673.79 |
-2.88% |
-859.50 |
-3.67% |
| 20241122 |
10.04 |
-2.52% |
-1004.09 |
4042.03 |
333.83 |
0.75% |
-748.52 |
-1.69% |
-589.40 |
-1.33% |
| 20241121 |
10.30 |
2.90% |
-92.53 |
2868.81 |
2386.78 |
6.65% |
-1495.50 |
-4.17% |
-983.81 |
-2.74% |
| 20241120 |
10.01 |
2.35% |
-480.14 |
359.55 |
421.34 |
1.69% |
839.20 |
3.36% |
-1740.68 |
-6.98% |
| 20241119 |
9.78 |
3.16% |
2048.58 |
-845.53 |
543.94 |
3.28% |
612.72 |
3.69% |
891.92 |
5.38% |
| 20241118 |
9.48 |
-0.73% |
-13.79 |
-4347.67 |
356.14 |
1.71% |
-136.17 |
-0.65% |
-233.76 |
-1.12% |
| 20241115 |
9.55 |
-2.05% |
-1342.16 |
-6145.03 |
-839.39 |
-5.47% |
-656.82 |
-4.28% |
154.05 |
1.00% |
| 20241114 |
9.75 |
-3.27% |
-3119.52 |
-6751.40 |
-122.48 |
-0.55% |
-1864.19 |
-8.39% |
-1132.85 |
-5.10% |
| 20241113 |
10.08 |
0.30% |
-2058.70 |
-10203.63 |
-783.74 |
-2.99% |
-1370.77 |
-5.23% |
95.81 |
0.37% |
| 20241112 |
10.05 |
-2.90% |
-6565.48 |
-8145.84 |
-2958.20 |
-7.86% |
-2586.84 |
-6.88% |
-1020.44 |
-2.71% |
| 20241111 |
10.35 |
1.37% |
-3158.63 |
-3872.82 |
-1441.22 |
-3.22% |
460.56 |
1.03% |
-2177.97 |
-4.86% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
