600422昆药集团 今日实时资金流向 |
15:00 |
83.59 |
227.99 |
308.95 |
14:59 |
83.59 |
230.76 |
323.55 |
14:58 |
83.59 |
230.76 |
323.55 |
14:57 |
83.59 |
230.76 |
327.24 |
14:56 |
83.59 |
224.30 |
329.82 |
14:55 |
83.59 |
213.40 |
322.61 |
14:54 |
83.59 |
201.02 |
300.99 |
14:53 |
83.59 |
190.68 |
293.04 |
14:52 |
22.17 |
188.30 |
298.03 |
14:51 |
22.17 |
135.30 |
279.01 |
14:50 |
22.17 |
135.30 |
270.90 |
14:49 |
22.17 |
135.30 |
273.11 |
14:48 |
22.17 |
157.98 |
297.07 |
14:47 |
22.17 |
144.52 |
317.71 |
14:46 |
-38.80 |
233.88 |
388.00 |
14:45 |
-71.59 |
173.93 |
406.25 |
14:44 |
-104.51 |
86.39 |
428.87 |
14:43 |
-104.51 |
99.61 |
421.52 |
14:42 |
-104.51 |
77.40 |
433.26 |
14:41 |
-104.51 |
77.40 |
428.11 |
14:40 |
-104.51 |
77.40 |
410.63 |
14:39 |
-104.51 |
59.04 |
402.54 |
14:38 |
-73.50 |
72.64 |
420.69 |
14:37 |
-73.50 |
61.22 |
433.56 |
14:36 |
31.03 |
-67.89 |
380.12 |
14:35 |
31.03 |
-62.56 |
383.98 |
14:34 |
31.03 |
-67.89 |
381.21 |
14:33 |
31.03 |
-95.12 |
384.71 |
14:32 |
31.03 |
-97.15 |
400.33 |
14:31 |
31.03 |
-121.42 |
367.83 |
14:30 |
31.03 |
-121.42 |
345.25 |
14:29 |
31.03 |
-98.32 |
348.73 |
14:28 |
31.03 |
-105.65 |
350.74 |
14:27 |
31.03 |
-88.59 |
353.86 |
14:26 |
31.03 |
-68.76 |
343.94 |
14:25 |
31.03 |
-73.53 |
332.20 |
14:24 |
31.03 |
-51.16 |
344.12 |
14:23 |
31.03 |
-41.44 |
325.39 |
14:22 |
31.03 |
-31.91 |
314.39 |
14:21 |
31.03 |
4.44 |
317.50 |
14:20 |
31.03 |
-1.06 |
325.02 |
14:19 |
31.03 |
-24.77 |
347.43 |
14:18 |
31.03 |
-15.60 |
311.80 |
14:17 |
31.03 |
-47.88 |
290.14 |
14:16 |
31.03 |
-42.75 |
276.02 |
14:15 |
31.03 |
-35.99 |
268.32 |
14:14 |
31.03 |
-41.49 |
267.77 |
14:13 |
31.03 |
-64.71 |
272.70 |
14:12 |
-13.99 |
-40.38 |
267.41 |
14:11 |
-13.99 |
-40.38 |
276.18 |
14:10 |
-52.58 |
-46.93 |
274.36 |
14:09 |
-52.58 |
-65.53 |
235.90 |
14:08 |
-52.58 |
-80.28 |
219.51 |
14:07 |
-52.58 |
-135.04 |
163.63 |
14:06 |
-52.58 |
-127.41 |
154.90 |
14:05 |
-52.58 |
-144.15 |
160.90 |
14:04 |
-52.58 |
-162.34 |
158.89 |
14:03 |
-52.58 |
-162.34 |
169.07 |
14:02 |
-82.79 |
-189.98 |
154.15 |
14:01 |
-82.79 |
-189.98 |
147.79 |
14:00 |
-82.79 |
-183.81 |
130.71 |
13:59 |
-82.79 |
-160.92 |
133.25 |
13:58 |
-82.79 |
-160.92 |
131.43 |
13:57 |
-82.79 |
-150.55 |
111.79 |
13:56 |
-82.79 |
-150.55 |
119.43 |
13:55 |
-82.79 |
-157.65 |
41.54 |
13:54 |
-41.17 |
-157.65 |
38.63 |
13:53 |
-41.17 |
-163.29 |
41.18 |
13:52 |
-41.17 |
-163.29 |
37.36 |
13:51 |
-41.17 |
-163.29 |
38.81 |
13:50 |
-41.17 |
-163.29 |
36.63 |
13:49 |
-41.17 |
-163.29 |
52.43 |
13:48 |
-41.17 |
-154.56 |
52.97 |
13:47 |
-41.17 |
-154.56 |
48.42 |
13:46 |
-41.17 |
-147.11 |
44.96 |
13:45 |
-41.17 |
-147.11 |
43.51 |
13:44 |
-41.17 |
-147.11 |
46.42 |
13:43 |
-79.43 |
-155.67 |
16.91 |
13:42 |
-79.43 |
-137.66 |
2.54 |
13:41 |
-79.43 |
-221.32 |
-139.56 |
13:40 |
-79.43 |
-225.86 |
-159.55 |
13:39 |
-79.43 |
-220.04 |
-132.65 |
13:38 |
-79.43 |
-226.78 |
-136.83 |
13:37 |
-79.43 |
-250.59 |
-152.84 |
13:36 |
-79.43 |
-250.59 |
-149.21 |
13:35 |
-79.43 |
-250.59 |
-139.76 |
13:34 |
-79.43 |
-262.04 |
-121.39 |
13:33 |
-79.43 |
-285.14 |
-129.95 |
13:32 |
-79.43 |
-285.14 |
-129.41 |
13:31 |
-79.43 |
-308.58 |
-180.29 |
13:30 |
-79.43 |
-345.37 |
-212.95 |
13:29 |
-79.43 |
-345.37 |
-200.99 |
13:28 |
-79.43 |
-345.37 |
-191.75 |
13:27 |
-79.43 |
-345.37 |
-194.48 |
13:26 |
-79.43 |
-345.37 |
-205.90 |
13:25 |
-116.20 |
-351.17 |
-221.65 |
13:24 |
-116.20 |
-351.17 |
-215.13 |
13:23 |
-116.20 |
-335.41 |
-214.41 |
13:22 |
-116.20 |
-327.79 |
-210.06 |
13:21 |
-116.20 |
-327.79 |
-211.70 |
13:20 |
-116.20 |
-327.79 |
-213.51 |
13:19 |
-116.20 |
-321.27 |
-212.97 |
13:18 |
-116.20 |
-321.27 |
-218.40 |
13:17 |
-116.20 |
-292.31 |
-220.39 |
13:16 |
-116.20 |
-268.56 |
-219.12 |
13:15 |
-116.20 |
-275.09 |
-200.46 |
13:14 |
-116.20 |
-267.47 |
-204.09 |
13:13 |
-116.20 |
-274.37 |
-188.67 |
13:12 |
-116.20 |
-281.45 |
-185.40 |
13:11 |
-116.20 |
-281.45 |
-182.32 |
13:10 |
-116.20 |
-281.45 |
-173.60 |
13:09 |
-116.20 |
-286.53 |
-174.15 |
13:08 |
-116.20 |
-286.53 |
-168.71 |
13:07 |
-116.20 |
-314.83 |
-181.59 |
13:06 |
-116.20 |
-314.11 |
-189.40 |
13:05 |
-116.20 |
-326.08 |
-193.58 |
13:04 |
-116.20 |
-332.97 |
-199.01 |
13:03 |
-116.20 |
-340.03 |
-201.19 |
13:02 |
-116.20 |
-333.71 |
-232.29 |
13:01 |
-116.20 |
-333.71 |
-236.81 |
11:30 |
-116.20 |
-314.96 |
-259.03 |
11:29 |
-116.20 |
-320.19 |
-255.43 |
11:28 |
-116.20 |
-320.19 |
-256.51 |
11:27 |
-116.20 |
-320.19 |
-257.23 |
11:26 |
-116.20 |
-320.19 |
-254.53 |
11:25 |
-116.20 |
-297.31 |
-244.98 |
11:24 |
-116.20 |
-297.31 |
-255.62 |
11:23 |
-116.20 |
-297.31 |
-254.18 |
11:22 |
-116.20 |
-288.30 |
-261.58 |
11:21 |
-116.20 |
-288.30 |
-278.54 |
11:20 |
-116.20 |
-288.30 |
-275.66 |
11:19 |
-116.20 |
-288.30 |
-278.36 |
11:18 |
-116.20 |
-288.30 |
-294.38 |
11:17 |
-116.20 |
-273.90 |
-286.46 |
11:16 |
-116.20 |
-267.96 |
-296.56 |
11:15 |
-116.20 |
-267.96 |
-307.90 |
11:14 |
-116.20 |
-267.96 |
-288.82 |
11:13 |
-116.20 |
-291.17 |
-341.37 |
11:12 |
-116.20 |
-270.84 |
-308.80 |
11:11 |
-116.20 |
-270.84 |
-315.64 |
11:10 |
-116.20 |
-245.98 |
-339.96 |
11:09 |
-116.20 |
-226.54 |
-334.74 |
11:08 |
-116.20 |
-220.24 |
-321.05 |
11:07 |
-116.20 |
-220.24 |
-326.28 |
11:06 |
-116.20 |
-220.24 |
-311.13 |
11:05 |
-116.20 |
-220.24 |
-309.51 |
11:04 |
-116.20 |
-207.60 |
-282.06 |
11:03 |
-116.20 |
-200.19 |
-269.23 |
11:02 |
-116.20 |
-200.19 |
-267.06 |
11:01 |
-116.20 |
-214.48 |
-286.95 |
11:00 |
-116.20 |
-171.27 |
-287.31 |
10:59 |
-116.20 |
-164.21 |
-289.85 |
10:58 |
-116.20 |
-175.43 |
-274.66 |
10:57 |
-116.20 |
-175.43 |
-284.43 |
10:56 |
-116.20 |
-175.43 |
-279.19 |
10:55 |
-116.20 |
-149.92 |
-249.87 |
10:54 |
-116.20 |
-137.24 |
-242.63 |
10:53 |
-116.20 |
-120.77 |
-243.18 |
10:52 |
-116.20 |
-106.82 |
-235.03 |
10:51 |
-116.20 |
-101.38 |
-226.51 |
10:50 |
-116.20 |
-101.38 |
-228.32 |
10:49 |
-116.20 |
-112.81 |
-227.96 |
10:48 |
-116.20 |
-112.81 |
-233.58 |
10:47 |
-116.20 |
-89.38 |
-219.60 |
10:46 |
-116.20 |
-94.83 |
-210.52 |
10:45 |
-116.20 |
-89.74 |
-215.24 |
10:44 |
-116.20 |
-101.18 |
-219.60 |
10:43 |
-116.20 |
-111.15 |
-223.04 |
10:42 |
-116.20 |
-111.15 |
-221.77 |
10:41 |
-116.20 |
-105.53 |
-219.24 |
10:40 |
-116.20 |
-69.10 |
-197.30 |
10:39 |
-116.20 |
-57.86 |
-193.31 |
10:38 |
-116.20 |
-43.35 |
-185.34 |
10:37 |
-116.20 |
-43.35 |
-171.02 |
10:36 |
-116.20 |
-34.28 |
-165.22 |
10:35 |
-116.20 |
-24.67 |
-175.56 |
10:34 |
-116.20 |
-24.67 |
-172.84 |
10:33 |
-116.20 |
-24.67 |
-174.29 |
10:32 |
-116.20 |
0.71 |
-180.28 |
10:31 |
-116.20 |
0.71 |
-186.63 |
10:30 |
-116.20 |
13.22 |
-180.82 |
10:29 |
-116.20 |
13.22 |
-174.48 |
10:28 |
-116.20 |
0.71 |
-159.08 |
10:27 |
-116.20 |
0.71 |
-158.72 |
10:26 |
-116.20 |
9.41 |
-164.16 |
10:25 |
-116.20 |
9.41 |
-134.24 |
10:24 |
-116.20 |
37.35 |
-140.77 |
10:23 |
-116.20 |
30.82 |
-139.50 |
10:22 |
-79.18 |
12.88 |
-137.83 |
10:21 |
-79.18 |
21.24 |
-124.92 |
10:20 |
-79.18 |
21.24 |
-127.10 |
10:19 |
-79.18 |
-0.39 |
-118.20 |
10:18 |
-79.18 |
-0.39 |
-120.93 |
10:17 |
-79.18 |
-0.39 |
-88.03 |
10:16 |
-79.18 |
-6.94 |
-78.57 |
10:15 |
-79.18 |
-10.59 |
-82.57 |
10:14 |
-114.45 |
-18.58 |
-101.32 |
10:13 |
-114.45 |
-18.58 |
-87.88 |
10:12 |
-114.45 |
-18.58 |
-72.07 |
10:11 |
-114.45 |
-25.49 |
-78.98 |
10:10 |
-114.45 |
-41.09 |
-78.80 |
10:09 |
-114.45 |
-41.09 |
-54.11 |
10:08 |
-114.45 |
-41.09 |
-58.29 |
10:07 |
-114.45 |
-20.25 |
-66.82 |
10:06 |
-114.45 |
-26.05 |
-52.13 |
10:05 |
-114.45 |
8.31 |
-40.87 |
10:04 |
-114.45 |
8.31 |
-39.23 |
10:03 |
-114.45 |
8.49 |
-37.23 |
10:02 |
-114.45 |
-4.08 |
-42.14 |
10:01 |
-114.45 |
-4.08 |
-33.61 |
10:00 |
-114.45 |
-12.26 |
-15.08 |
09:59 |
-114.45 |
1.94 |
-9.81 |
09:58 |
-114.45 |
-0.97 |
-33.28 |
09:57 |
-114.45 |
-22.45 |
-35.11 |
09:56 |
-114.45 |
-9.73 |
-9.65 |
09:55 |
-81.69 |
-0.46 |
-41.67 |
09:54 |
-81.69 |
33.49 |
-27.88 |
09:53 |
-81.69 |
34.37 |
-11.51 |
09:52 |
-81.69 |
17.98 |
-51.37 |
09:51 |
-81.69 |
1.80 |
-85.18 |
09:50 |
-81.69 |
-25.46 |
-49.55 |
09:49 |
-81.69 |
-50.54 |
-69.37 |
09:48 |
-81.69 |
-101.35 |
-88.06 |
09:47 |
-81.69 |
-96.10 |
-94.05 |
09:46 |
-81.69 |
-103.15 |
-112.15 |
09:45 |
-81.69 |
-97.19 |
-100.76 |
09:44 |
-81.69 |
-97.19 |
-85.76 |
09:43 |
-81.69 |
-97.19 |
-69.85 |
09:42 |
-81.69 |
-122.62 |
-82.20 |
09:41 |
-81.69 |
-123.89 |
-87.28 |
09:40 |
-81.69 |
-109.06 |
-101.78 |
09:39 |
-81.69 |
-80.03 |
-108.62 |
09:38 |
-81.69 |
-66.90 |
-132.20 |
09:37 |
-81.69 |
-34.32 |
-96.02 |
09:36 |
-81.69 |
-27.66 |
-53.78 |
09:35 |
-51.45 |
8.40 |
-19.20 |
09:34 |
0.00 |
0.39 |
-20.84 |
09:33 |
0.00 |
19.59 |
7.57 |
09:32 |
0.00 |
18.16 |
-1.48 |
09:31 |
0.00 |
8.75 |
1.44 |
09:30 |
0.00 |
0.00 |
6.51 |
|
大单资金:83.59万元 |
成交额占比:0.70% |
中单资金:227.99万元 |
成交额占比:1.90% |
小单资金:308.95万元 |
成交额占比:2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
18.48 |
2.21% |
620.53 |
-1888.78 |
83.59 |
0.70% |
227.99 |
1.90% |
308.95 |
2.58% |
20240625 |
18.08 |
-1.47% |
376.12 |
-2092.08 |
298.25 |
2.06% |
190.88 |
1.32% |
-113.01 |
-0.78% |
20240624 |
18.35 |
-2.81% |
-599.27 |
-1364.73 |
-46.42 |
-0.34% |
-155.52 |
-1.14% |
-397.33 |
-2.91% |
20240621 |
18.88 |
0.96% |
-1204.42 |
-2551.98 |
-964.28 |
-6.88% |
-395.00 |
-2.82% |
154.86 |
1.10% |
20240620 |
18.70 |
-3.21% |
-4961.61 |
-333.91 |
-1259.92 |
-5.12% |
-333.67 |
-1.36% |
-3368.02 |
-13.70% |
20240619 |
19.32 |
-1.33% |
-2546.65 |
-2710.70 |
-119.71 |
-0.75% |
-1094.85 |
-6.83% |
-1332.09 |
-8.31% |
20240618 |
19.58 |
1.71% |
1450.66 |
-3869.54 |
1025.60 |
5.07% |
905.55 |
4.48% |
-480.49 |
-2.38% |
20240617 |
19.25 |
-0.21% |
-2575.46 |
-4245.76 |
-1233.67 |
-4.96% |
340.04 |
1.37% |
-1681.83 |
-6.77% |
20240614 |
19.29 |
1.31% |
-3263.39 |
-3336.59 |
1253.79 |
5.39% |
-1325.66 |
-5.70% |
-3191.52 |
-13.71% |
20240613 |
19.04 |
-4.80% |
-10669.70 |
-4989.36 |
-3636.71 |
-8.63% |
-2410.77 |
-5.72% |
-4622.22 |
-10.97% |
20240612 |
20.00 |
-5.35% |
-6408.81 |
-1877.60 |
-1278.55 |
-2.99% |
-929.07 |
-2.18% |
-4201.19 |
-9.84% |
20240611 |
21.13 |
3.48% |
226.82 |
-199.85 |
649.38 |
2.64% |
1291.18 |
5.25% |
-1713.74 |
-6.97% |
20240607 |
20.42 |
-0.39% |
-3491.28 |
-654.60 |
-324.50 |
-2.18% |
-597.14 |
-4.02% |
-2569.64 |
-17.29% |
20240606 |
20.50 |
-2.01% |
-3761.02 |
-1172.98 |
-398.98 |
-2.70% |
-375.90 |
-2.54% |
-2986.14 |
-20.20% |
20240605 |
20.92 |
-2.11% |
-1820.49 |
-2458.62 |
-524.95 |
-4.88% |
-1195.53 |
-11.12% |
-100.01 |
-0.93% |
20240604 |
21.37 |
3.29% |
2208.11 |
-4303.77 |
399.20 |
2.30% |
992.76 |
5.73% |
816.15 |
4.71% |
20240603 |
20.69 |
2.58% |
2763.30 |
-5498.09 |
194.63 |
0.94% |
973.73 |
4.68% |
1594.94 |
7.67% |
20240531 |
20.17 |
-1.85% |
-495.82 |
-4836.93 |
-842.88 |
-4.48% |
-403.38 |
-2.14% |
750.44 |
3.99% |
20240530 |
20.55 |
-5.08% |
-4896.09 |
-4152.56 |
-1684.62 |
-3.47% |
-4155.77 |
-8.57% |
944.30 |
1.95% |
20240529 |
21.65 |
-4.67% |
-5788.08 |
-1774.40 |
-2370.10 |
-7.06% |
-1184.98 |
-3.53% |
-2233.00 |
-6.65% |
20240528 |
22.71 |
-1.65% |
-2591.89 |
-489.91 |
-795.12 |
-6.97% |
-934.69 |
-8.20% |
-862.08 |
-7.56% |
20240527 |
23.09 |
2.12% |
2415.83 |
165.66 |
855.79 |
5.24% |
18.28 |
0.11% |
1541.76 |
9.44% |
20240524 |
22.61 |
0.00% |
115.28 |
-2117.40 |
-158.51 |
-1.35% |
107.21 |
0.91% |
166.58 |
1.42% |
20240523 |
22.61 |
1.53% |
45.60 |
-2498.02 |
693.54 |
4.95% |
120.39 |
0.86% |
-768.33 |
-5.49% |
20240522 |
22.27 |
-1.29% |
-3875.56 |
-4783.50 |
-1085.61 |
-9.47% |
-1049.53 |
-9.16% |
-1740.42 |
-15.18% |
20240521 |
22.56 |
0.62% |
-990.92 |
-3029.83 |
-139.55 |
-0.74% |
-215.04 |
-1.14% |
-636.33 |
-3.39% |
20240520 |
22.42 |
-0.97% |
-2038.44 |
-1722.45 |
-1427.27 |
-8.61% |
-1022.14 |
-6.17% |
410.97 |
2.48% |
20240517 |
22.64 |
-0.70% |
-655.82 |
-1082.14 |
-539.13 |
-3.23% |
59.90 |
0.36% |
-176.59 |
-1.06% |
20240516 |
22.80 |
-2.06% |
-4371.44 |
-996.71 |
-1591.94 |
-9.24% |
-1417.24 |
-8.23% |
-1362.26 |
-7.91% |
20240515 |
23.28 |
-0.47% |
-1887.12 |
96.06 |
668.06 |
3.25% |
-419.07 |
-2.04% |
-2136.11 |
-10.40% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|