| 002033丽江股份 今日实时资金流向 |
| 15:00 |
-623.56 |
-1705.18 |
0.00 |
| 14:59 |
-666.45 |
-1661.01 |
0.00 |
| 14:58 |
-666.45 |
-1661.01 |
0.00 |
| 14:57 |
-666.45 |
-1661.01 |
0.00 |
| 14:56 |
-707.59 |
-1653.30 |
0.00 |
| 14:55 |
-707.59 |
-1687.99 |
0.00 |
| 14:54 |
-707.59 |
-1646.44 |
0.00 |
| 14:53 |
-707.59 |
-1609.50 |
0.00 |
| 14:52 |
-707.59 |
-1538.26 |
0.00 |
| 14:51 |
-707.59 |
-1490.10 |
0.00 |
| 14:50 |
-707.59 |
-1514.27 |
0.00 |
| 14:49 |
-707.59 |
-1482.98 |
0.00 |
| 14:48 |
-707.59 |
-1451.77 |
0.00 |
| 14:47 |
-707.59 |
-1426.29 |
0.00 |
| 14:46 |
-674.76 |
-1405.41 |
0.00 |
| 14:45 |
-674.76 |
-1368.77 |
0.00 |
| 14:44 |
-736.63 |
-1344.94 |
0.00 |
| 14:43 |
-736.63 |
-1295.22 |
0.00 |
| 14:42 |
-736.63 |
-1284.52 |
0.00 |
| 14:41 |
-736.63 |
-1275.96 |
0.00 |
| 14:40 |
-736.63 |
-1275.96 |
0.00 |
| 14:39 |
-736.63 |
-1281.11 |
0.00 |
| 14:38 |
-736.63 |
-1289.51 |
0.00 |
| 14:37 |
-736.63 |
-1216.32 |
0.00 |
| 14:36 |
-736.63 |
-1207.42 |
0.00 |
| 14:35 |
-779.48 |
-1198.86 |
0.00 |
| 14:34 |
-779.48 |
-1198.86 |
0.00 |
| 14:33 |
-779.48 |
-1198.86 |
0.00 |
| 14:32 |
-779.48 |
-1212.32 |
0.00 |
| 14:31 |
-779.48 |
-1218.06 |
0.00 |
| 14:30 |
-779.48 |
-1186.69 |
0.00 |
| 14:29 |
-779.48 |
-1153.79 |
0.00 |
| 14:28 |
-779.48 |
-1153.79 |
0.00 |
| 14:27 |
-779.48 |
-1152.86 |
0.00 |
| 14:26 |
-779.48 |
-1139.40 |
0.00 |
| 14:25 |
-779.48 |
-1137.70 |
0.00 |
| 14:24 |
-779.48 |
-1127.84 |
0.00 |
| 14:23 |
-779.48 |
-1098.08 |
0.00 |
| 14:22 |
-779.48 |
-1098.08 |
0.00 |
| 14:21 |
-779.48 |
-1077.74 |
0.00 |
| 14:20 |
-779.48 |
-1077.74 |
0.00 |
| 14:19 |
-779.48 |
-1077.74 |
0.00 |
| 14:18 |
-779.48 |
-1077.74 |
0.00 |
| 14:17 |
-779.48 |
-1069.42 |
0.00 |
| 14:16 |
-779.48 |
-1064.10 |
0.00 |
| 14:15 |
-779.48 |
-1072.69 |
0.00 |
| 14:14 |
-779.48 |
-1088.67 |
0.00 |
| 14:13 |
-779.48 |
-1088.67 |
0.00 |
| 14:12 |
-779.48 |
-1088.67 |
0.00 |
| 14:11 |
-779.48 |
-1088.67 |
0.00 |
| 14:10 |
-779.48 |
-1088.67 |
0.00 |
| 14:09 |
-779.48 |
-1088.67 |
0.00 |
| 14:08 |
-779.48 |
-1074.94 |
0.00 |
| 14:07 |
-779.48 |
-1055.18 |
0.00 |
| 14:06 |
-779.48 |
-1055.18 |
0.00 |
| 14:05 |
-779.48 |
-1055.18 |
0.00 |
| 14:04 |
-779.48 |
-1055.18 |
0.00 |
| 14:03 |
-779.48 |
-1031.05 |
0.00 |
| 14:02 |
-779.48 |
-1017.30 |
0.00 |
| 14:01 |
-779.48 |
-1017.30 |
0.00 |
| 14:00 |
-779.48 |
-1024.17 |
0.00 |
| 13:59 |
-779.48 |
-1024.17 |
0.00 |
| 13:58 |
-779.48 |
-1024.17 |
0.00 |
| 13:57 |
-779.48 |
-1024.17 |
0.00 |
| 13:56 |
-779.48 |
-1029.33 |
0.00 |
| 13:55 |
-779.48 |
-1008.11 |
0.00 |
| 13:54 |
-779.48 |
-1008.11 |
0.00 |
| 13:53 |
-779.48 |
-1008.11 |
0.00 |
| 13:52 |
-779.48 |
-1008.11 |
0.00 |
| 13:51 |
-779.48 |
-1008.11 |
0.00 |
| 13:50 |
-779.48 |
-1014.73 |
0.00 |
| 13:49 |
-779.48 |
-1014.73 |
0.00 |
| 13:48 |
-779.48 |
-1027.00 |
0.00 |
| 13:47 |
-779.48 |
-1021.26 |
0.00 |
| 13:46 |
-779.48 |
-1021.26 |
0.00 |
| 13:45 |
-779.48 |
-1021.26 |
0.00 |
| 13:44 |
-779.48 |
-1021.26 |
0.00 |
| 13:43 |
-779.48 |
-1021.26 |
0.00 |
| 13:42 |
-779.48 |
-995.21 |
0.00 |
| 13:41 |
-779.48 |
-1004.22 |
0.00 |
| 13:40 |
-779.48 |
-1012.80 |
0.00 |
| 13:39 |
-779.48 |
-1007.48 |
0.00 |
| 13:38 |
-779.48 |
-1001.56 |
0.00 |
| 13:37 |
-779.48 |
-1001.56 |
0.00 |
| 13:36 |
-779.48 |
-982.51 |
0.00 |
| 13:35 |
-779.48 |
-988.61 |
0.00 |
| 13:34 |
-779.48 |
-988.61 |
0.00 |
| 13:33 |
-779.48 |
-1005.79 |
0.00 |
| 13:32 |
-779.48 |
-1011.03 |
0.00 |
| 13:31 |
-779.48 |
-1011.03 |
0.00 |
| 13:30 |
-779.48 |
-1011.03 |
0.00 |
| 13:29 |
-779.48 |
-1003.91 |
0.00 |
| 13:28 |
-779.48 |
-998.16 |
0.00 |
| 13:27 |
-779.48 |
-1005.54 |
0.00 |
| 13:26 |
-779.48 |
-1011.88 |
0.00 |
| 13:25 |
-779.48 |
-1011.88 |
0.00 |
| 13:24 |
-779.48 |
-1011.88 |
0.00 |
| 13:23 |
-779.48 |
-1011.88 |
0.00 |
| 13:22 |
-779.48 |
-1011.88 |
0.00 |
| 13:21 |
-779.48 |
-1011.88 |
0.00 |
| 13:20 |
-779.48 |
-1011.88 |
0.00 |
| 13:19 |
-779.48 |
-1011.88 |
0.00 |
| 13:18 |
-779.48 |
-1011.88 |
0.00 |
| 13:17 |
-779.48 |
-1013.86 |
0.00 |
| 13:16 |
-779.48 |
-1013.86 |
0.00 |
| 13:15 |
-779.48 |
-1013.86 |
0.00 |
| 13:14 |
-779.48 |
-1013.86 |
0.00 |
| 13:13 |
-779.48 |
-1013.86 |
0.00 |
| 13:12 |
-779.48 |
-1013.86 |
0.00 |
| 13:11 |
-779.48 |
-1013.86 |
0.00 |
| 13:10 |
-779.48 |
-1013.86 |
0.00 |
| 13:09 |
-779.48 |
-1013.86 |
0.00 |
| 13:08 |
-779.48 |
-1013.86 |
0.00 |
| 13:07 |
-779.48 |
-1008.39 |
0.00 |
| 13:06 |
-779.48 |
-1008.39 |
0.00 |
| 13:05 |
-779.48 |
-1008.39 |
0.00 |
| 13:04 |
-779.48 |
-1002.13 |
0.00 |
| 13:03 |
-779.48 |
-1003.51 |
0.00 |
| 13:02 |
-779.48 |
-970.51 |
0.00 |
| 13:01 |
-779.48 |
-970.51 |
0.00 |
| 11:30 |
-695.04 |
-972.91 |
0.00 |
| 11:29 |
-695.04 |
-972.91 |
0.00 |
| 11:28 |
-695.04 |
-972.91 |
0.00 |
| 11:27 |
-695.04 |
-979.10 |
0.00 |
| 11:26 |
-695.04 |
-979.10 |
0.00 |
| 11:25 |
-695.04 |
-979.10 |
0.00 |
| 11:24 |
-695.04 |
-987.69 |
0.00 |
| 11:23 |
-695.04 |
-987.69 |
0.00 |
| 11:22 |
-695.04 |
-987.69 |
0.00 |
| 11:21 |
-695.04 |
-992.84 |
0.00 |
| 11:20 |
-695.04 |
-992.84 |
0.00 |
| 11:19 |
-695.04 |
-983.84 |
0.00 |
| 11:18 |
-695.04 |
-983.84 |
0.00 |
| 11:17 |
-609.60 |
-966.68 |
0.00 |
| 11:16 |
-609.60 |
-966.68 |
0.00 |
| 11:15 |
-609.60 |
-988.95 |
0.00 |
| 11:14 |
-609.60 |
-995.23 |
0.00 |
| 11:13 |
-609.60 |
-974.29 |
0.00 |
| 11:12 |
-609.60 |
-957.13 |
0.00 |
| 11:11 |
-609.60 |
-963.23 |
0.00 |
| 11:10 |
-609.60 |
-958.08 |
0.00 |
| 11:09 |
-609.60 |
-963.15 |
0.00 |
| 11:08 |
-609.60 |
-963.15 |
0.00 |
| 11:07 |
-609.60 |
-958.88 |
0.00 |
| 11:06 |
-609.60 |
-958.38 |
0.00 |
| 11:05 |
-609.60 |
-958.38 |
0.00 |
| 11:04 |
-609.60 |
-958.38 |
0.00 |
| 11:03 |
-609.60 |
-962.58 |
0.00 |
| 11:02 |
-609.60 |
-956.66 |
0.00 |
| 11:01 |
-609.60 |
-950.48 |
0.00 |
| 11:00 |
-609.60 |
-944.31 |
0.00 |
| 10:59 |
-609.60 |
-954.52 |
0.00 |
| 10:58 |
-609.60 |
-959.67 |
0.00 |
| 10:57 |
-609.60 |
-959.67 |
0.00 |
| 10:56 |
-609.60 |
-951.01 |
0.00 |
| 10:55 |
-609.60 |
-951.01 |
0.00 |
| 10:54 |
-609.60 |
-987.78 |
0.00 |
| 10:53 |
-609.60 |
-987.78 |
0.00 |
| 10:52 |
-555.23 |
-1056.52 |
0.00 |
| 10:51 |
-555.23 |
-1041.72 |
0.00 |
| 10:50 |
-555.23 |
-1058.70 |
0.00 |
| 10:49 |
-555.23 |
-1045.86 |
0.00 |
| 10:48 |
-555.23 |
-1040.81 |
0.00 |
| 10:47 |
-555.23 |
-1023.67 |
0.00 |
| 10:46 |
-555.23 |
-1001.65 |
0.00 |
| 10:45 |
-555.23 |
-982.71 |
0.00 |
| 10:44 |
-422.24 |
-950.79 |
0.00 |
| 10:43 |
-422.24 |
-967.88 |
0.00 |
| 10:42 |
-422.24 |
-967.88 |
0.00 |
| 10:41 |
-422.24 |
-987.64 |
0.00 |
| 10:40 |
-422.24 |
-987.64 |
0.00 |
| 10:39 |
-422.24 |
-987.64 |
0.00 |
| 10:38 |
-422.24 |
-987.64 |
0.00 |
| 10:37 |
-422.24 |
-982.49 |
0.00 |
| 10:36 |
-384.70 |
-946.67 |
0.00 |
| 10:35 |
-313.49 |
-946.67 |
0.00 |
| 10:34 |
-313.49 |
-968.17 |
0.00 |
| 10:33 |
-313.49 |
-940.15 |
0.00 |
| 10:32 |
-313.49 |
-940.15 |
0.00 |
| 10:31 |
-313.49 |
-914.35 |
0.00 |
| 10:30 |
-313.49 |
-931.40 |
0.00 |
| 10:29 |
-313.49 |
-915.06 |
0.00 |
| 10:28 |
-313.49 |
-901.30 |
0.00 |
| 10:27 |
-283.39 |
-867.51 |
0.00 |
| 10:26 |
-283.39 |
-841.93 |
0.00 |
| 10:25 |
-283.39 |
-833.33 |
0.00 |
| 10:24 |
-283.39 |
-824.72 |
0.00 |
| 10:23 |
-283.39 |
-823.01 |
0.00 |
| 10:22 |
-250.98 |
-774.91 |
0.00 |
| 10:21 |
-250.98 |
-783.54 |
0.00 |
| 10:20 |
-250.98 |
-788.55 |
0.00 |
| 10:19 |
-250.98 |
-794.01 |
0.00 |
| 10:18 |
-250.98 |
-794.01 |
0.00 |
| 10:17 |
-250.98 |
-757.55 |
0.00 |
| 10:16 |
-250.98 |
-741.87 |
0.00 |
| 10:15 |
-250.98 |
-691.55 |
0.00 |
| 10:14 |
-250.98 |
-691.55 |
0.00 |
| 10:13 |
-250.98 |
-691.55 |
0.00 |
| 10:12 |
-250.98 |
-707.71 |
0.00 |
| 10:11 |
-250.98 |
-701.67 |
0.00 |
| 10:10 |
-250.98 |
-709.35 |
0.00 |
| 10:09 |
-250.98 |
-700.73 |
0.00 |
| 10:08 |
-250.98 |
-674.88 |
0.00 |
| 10:07 |
-250.98 |
-643.85 |
0.00 |
| 10:06 |
-250.98 |
-655.84 |
0.00 |
| 10:05 |
-113.07 |
-618.68 |
0.00 |
| 10:04 |
-113.07 |
-618.68 |
0.00 |
| 10:03 |
-113.07 |
-599.16 |
0.00 |
| 10:02 |
-113.07 |
-599.16 |
0.00 |
| 10:01 |
-113.07 |
-607.99 |
0.00 |
| 10:00 |
-113.07 |
-593.90 |
0.00 |
| 09:59 |
-113.07 |
-585.27 |
0.00 |
| 09:58 |
-113.07 |
-520.77 |
0.00 |
| 09:57 |
-113.07 |
-483.14 |
0.00 |
| 09:56 |
-113.07 |
-462.64 |
0.00 |
| 09:55 |
-113.07 |
-462.64 |
0.00 |
| 09:54 |
-113.07 |
-428.00 |
0.00 |
| 09:53 |
-113.07 |
-428.00 |
0.00 |
| 09:52 |
-146.76 |
-356.12 |
0.00 |
| 09:51 |
-146.76 |
-349.55 |
0.00 |
| 09:50 |
-44.56 |
-323.32 |
0.00 |
| 09:49 |
0.00 |
-229.26 |
0.00 |
| 09:48 |
0.00 |
-212.42 |
0.00 |
| 09:47 |
0.00 |
-224.14 |
0.00 |
| 09:46 |
0.00 |
-205.04 |
0.00 |
| 09:45 |
0.00 |
-182.30 |
0.00 |
| 09:44 |
0.00 |
-205.65 |
0.00 |
| 09:43 |
0.00 |
-196.11 |
0.00 |
| 09:42 |
0.00 |
-180.75 |
0.00 |
| 09:41 |
0.00 |
-175.62 |
0.00 |
| 09:40 |
0.00 |
-115.17 |
0.00 |
| 09:39 |
0.00 |
-115.17 |
0.00 |
| 09:38 |
0.00 |
-115.17 |
0.00 |
| 09:37 |
0.00 |
-82.11 |
0.00 |
| 09:36 |
0.00 |
-71.84 |
0.00 |
| 09:35 |
0.00 |
-71.84 |
0.00 |
| 09:34 |
0.00 |
-65.05 |
0.00 |
| 09:33 |
0.00 |
-37.13 |
0.00 |
| 09:32 |
0.00 |
-29.66 |
0.00 |
| 09:31 |
0.00 |
-40.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-623.56万元 |
成交额占比：-7.15% |
| 中单资金：-1705.18万元 |
成交额占比：-19.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.56 |
-2.06% |
-3220.86 |
-2216.91 |
-623.56 |
-7.15% |
-1705.18 |
-19.54% |
-892.12 |
-10.22% |
| 20250612 |
8.74 |
-0.46% |
-2773.86 |
-1814.19 |
-1014.75 |
-11.34% |
-748.48 |
-8.37% |
-1010.63 |
-11.30% |
| 20250611 |
8.78 |
-0.11% |
-234.86 |
-2204.99 |
-407.56 |
-4.69% |
-276.04 |
-3.18% |
448.74 |
5.17% |
| 20250610 |
8.79 |
0.34% |
-174.33 |
102.12 |
-415.66 |
-3.23% |
-114.76 |
-0.89% |
356.09 |
2.77% |
| 20250609 |
8.76 |
0.57% |
755.24 |
392.15 |
244.62 |
2.76% |
13.01 |
0.15% |
497.61 |
5.62% |
| 20250606 |
8.71 |
0.23% |
-1129.68 |
-242.14 |
-220.84 |
-3.13% |
-625.11 |
-8.85% |
-283.73 |
-4.02% |
| 20250605 |
8.69 |
-0.69% |
-2148.29 |
211.91 |
-1405.55 |
-12.50% |
-632.77 |
-5.63% |
-109.97 |
-0.98% |
| 20250604 |
8.75 |
2.10% |
4794.55 |
1485.75 |
1899.55 |
10.30% |
1035.84 |
5.61% |
1859.16 |
10.08% |
| 20250603 |
8.57 |
0.82% |
924.51 |
-895.73 |
-125.63 |
-1.98% |
664.11 |
10.47% |
386.03 |
6.09% |
| 20250530 |
8.50 |
-0.58% |
-361.20 |
-834.79 |
-389.67 |
-6.44% |
-103.15 |
-1.70% |
131.62 |
2.17% |
| 20250529 |
8.55 |
0.71% |
376.01 |
-1229.20 |
233.21 |
3.27% |
92.23 |
1.29% |
50.57 |
0.71% |
| 20250528 |
8.49 |
0.00% |
-835.77 |
-2761.88 |
-131.71 |
-2.88% |
-321.02 |
-7.01% |
-383.04 |
-8.37% |
| 20250527 |
8.49 |
0.35% |
-143.48 |
-2799.78 |
-481.93 |
-9.01% |
101.31 |
1.89% |
237.14 |
4.43% |
| 20250526 |
8.46 |
0.48% |
188.96 |
-2294.93 |
-64.69 |
-1.43% |
262.09 |
5.78% |
-8.44 |
-0.19% |
| 20250523 |
8.42 |
-1.52% |
-2719.77 |
-2359.15 |
-784.08 |
-8.23% |
-938.49 |
-9.85% |
-997.20 |
-10.46% |
| 20250522 |
8.90 |
-1.00% |
-2553.88 |
-915.67 |
-1299.47 |
-13.44% |
-663.49 |
-6.86% |
-590.92 |
-6.11% |
| 20250521 |
8.99 |
-0.33% |
-1025.98 |
-600.10 |
-169.61 |
-2.25% |
-267.79 |
-3.56% |
-588.58 |
-7.82% |
| 20250520 |
9.02 |
0.11% |
-853.02 |
-743.71 |
22.92 |
0.23% |
-551.02 |
-5.54% |
-324.92 |
-3.27% |
| 20250519 |
9.01 |
0.90% |
900.02 |
-1403.66 |
-128.91 |
-1.19% |
620.56 |
5.75% |
408.37 |
3.78% |
| 20250516 |
8.93 |
1.13% |
2425.56 |
-2164.58 |
659.40 |
6.18% |
1124.73 |
10.54% |
641.43 |
6.01% |
| 20250515 |
8.83 |
-0.34% |
-551.99 |
-3280.98 |
-983.90 |
-10.13% |
1.60 |
0.02% |
430.31 |
4.43% |
| 20250514 |
8.86 |
-0.45% |
-1262.80 |
-1964.04 |
-313.22 |
-3.27% |
-393.80 |
-4.12% |
-555.78 |
-5.81% |
| 20250513 |
8.90 |
0.91% |
2675.10 |
-2093.37 |
-637.03 |
-4.61% |
1409.29 |
10.19% |
1902.84 |
13.76% |
| 20250512 |
8.82 |
0.00% |
-1871.90 |
-1754.00 |
-889.83 |
-9.18% |
-548.59 |
-5.66% |
-433.48 |
-4.47% |
| 20250509 |
8.82 |
-0.56% |
-2613.84 |
-3339.52 |
-457.00 |
-5.47% |
-1317.70 |
-15.79% |
-839.14 |
-10.05% |
| 20250508 |
8.87 |
0.11% |
-995.19 |
87.53 |
333.04 |
2.95% |
-672.48 |
-5.96% |
-655.75 |
-5.82% |
| 20250507 |
8.86 |
0.45% |
-1706.39 |
-1446.39 |
-442.55 |
-2.66% |
-1028.73 |
-6.19% |
-235.11 |
-1.41% |
| 20250506 |
8.82 |
-0.45% |
-3672.67 |
825.71 |
-297.66 |
-1.49% |
-1332.03 |
-6.69% |
-2042.98 |
-10.26% |
| 20250430 |
8.86 |
-2.64% |
-3564.91 |
15.36 |
-2475.35 |
-10.59% |
-702.12 |
-3.00% |
-387.44 |
-1.66% |
| 20250429 |
9.10 |
1.56% |
1091.15 |
1401.32 |
2970.05 |
10.29% |
777.05 |
2.69% |
-2655.95 |
-9.20% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
