| 002033丽江股份 今日实时资金流向 |
| 15:00 |
-44.44 |
-196.33 |
165.95 |
| 14:59 |
-154.00 |
-256.88 |
151.61 |
| 14:58 |
-154.00 |
-256.88 |
151.61 |
| 14:57 |
-154.00 |
-267.69 |
149.94 |
| 14:56 |
-154.00 |
-289.15 |
154.93 |
| 14:55 |
-154.00 |
-289.15 |
148.42 |
| 14:54 |
-154.00 |
-289.15 |
159.30 |
| 14:53 |
-154.00 |
-288.54 |
151.40 |
| 14:52 |
-154.00 |
-288.54 |
167.73 |
| 14:51 |
-123.89 |
-296.45 |
177.46 |
| 14:50 |
-123.89 |
-296.45 |
177.46 |
| 14:49 |
-123.89 |
-305.06 |
160.95 |
| 14:48 |
-123.89 |
-305.06 |
149.97 |
| 14:47 |
-123.89 |
-312.96 |
144.88 |
| 14:46 |
-123.89 |
-311.99 |
138.21 |
| 14:45 |
-123.89 |
-311.99 |
135.58 |
| 14:44 |
-123.89 |
-306.56 |
130.57 |
| 14:43 |
-123.89 |
-305.51 |
128.99 |
| 14:42 |
-123.89 |
-305.51 |
120.48 |
| 14:41 |
-123.89 |
-301.74 |
125.57 |
| 14:40 |
-123.89 |
-273.59 |
126.62 |
| 14:39 |
-123.89 |
-228.49 |
132.23 |
| 14:38 |
-123.89 |
-228.49 |
139.69 |
| 14:37 |
-123.89 |
-219.71 |
137.84 |
| 14:36 |
-123.89 |
-194.50 |
143.99 |
| 14:35 |
-123.89 |
-219.11 |
100.48 |
| 14:34 |
-123.89 |
-212.08 |
99.43 |
| 14:33 |
-123.89 |
-212.08 |
102.24 |
| 14:32 |
-123.89 |
-204.09 |
103.46 |
| 14:31 |
-123.89 |
-204.09 |
105.47 |
| 14:30 |
-161.82 |
-204.09 |
103.88 |
| 14:29 |
-161.82 |
-210.77 |
104.06 |
| 14:28 |
-161.82 |
-234.97 |
93.80 |
| 14:27 |
-161.82 |
-243.74 |
90.20 |
| 14:26 |
-161.82 |
-243.74 |
88.97 |
| 14:25 |
-161.82 |
-243.74 |
88.25 |
| 14:24 |
-161.82 |
-243.74 |
89.48 |
| 14:23 |
-161.82 |
-243.74 |
83.97 |
| 14:22 |
-161.82 |
-248.90 |
74.25 |
| 14:21 |
-161.82 |
-258.69 |
71.29 |
| 14:20 |
-125.72 |
-268.75 |
50.48 |
| 14:19 |
-125.72 |
-247.66 |
39.81 |
| 14:18 |
-125.72 |
-209.97 |
154.70 |
| 14:17 |
-125.72 |
-209.97 |
166.88 |
| 14:16 |
-125.72 |
-209.97 |
165.56 |
| 14:15 |
-125.72 |
-191.92 |
160.31 |
| 14:14 |
-125.72 |
-191.92 |
156.37 |
| 14:13 |
-125.72 |
-197.88 |
154.17 |
| 14:12 |
-125.72 |
-204.09 |
129.76 |
| 14:11 |
-125.72 |
-207.59 |
131.51 |
| 14:10 |
-125.72 |
-175.66 |
144.28 |
| 14:09 |
-125.72 |
-140.82 |
152.07 |
| 14:08 |
-125.72 |
-105.95 |
163.02 |
| 14:07 |
-125.72 |
-105.95 |
177.30 |
| 14:06 |
-125.72 |
-105.95 |
173.70 |
| 14:05 |
-125.72 |
-85.61 |
215.53 |
| 14:04 |
-125.72 |
-75.08 |
213.24 |
| 14:03 |
-125.72 |
-92.64 |
200.86 |
| 14:02 |
-125.72 |
-84.92 |
211.66 |
| 14:01 |
-125.72 |
-84.92 |
213.76 |
| 14:00 |
-125.72 |
-61.04 |
216.75 |
| 13:59 |
-125.72 |
-53.93 |
216.30 |
| 13:58 |
-81.29 |
-40.07 |
222.44 |
| 13:57 |
-81.29 |
-40.07 |
217.25 |
| 13:56 |
-81.29 |
-31.29 |
220.06 |
| 13:55 |
-81.29 |
-31.29 |
219.62 |
| 13:54 |
-81.29 |
-15.12 |
216.63 |
| 13:53 |
-81.29 |
-23.91 |
214.69 |
| 13:52 |
-81.29 |
-23.91 |
206.87 |
| 13:51 |
-81.29 |
-23.91 |
213.29 |
| 13:50 |
-81.29 |
-29.18 |
204.23 |
| 13:49 |
-81.29 |
-29.18 |
187.53 |
| 13:48 |
-81.29 |
-41.49 |
168.80 |
| 13:47 |
-30.55 |
-41.49 |
171.53 |
| 13:46 |
-30.55 |
-29.81 |
168.27 |
| 13:45 |
-30.55 |
-36.84 |
174.24 |
| 13:44 |
-30.55 |
-36.84 |
182.93 |
| 13:43 |
-30.55 |
-24.37 |
182.76 |
| 13:42 |
-30.55 |
-15.68 |
182.58 |
| 13:41 |
-30.55 |
-1.02 |
169.67 |
| 13:40 |
-30.55 |
-1.02 |
167.29 |
| 13:39 |
-30.55 |
-1.02 |
172.82 |
| 13:38 |
-30.55 |
7.22 |
178.26 |
| 13:37 |
-30.55 |
24.78 |
187.39 |
| 13:36 |
-30.55 |
24.78 |
186.60 |
| 13:35 |
-30.55 |
19.34 |
190.99 |
| 13:34 |
-30.55 |
19.34 |
192.40 |
| 13:33 |
-30.55 |
32.52 |
194.33 |
| 13:32 |
-30.55 |
32.52 |
198.02 |
| 13:31 |
-83.35 |
25.66 |
199.96 |
| 13:30 |
-83.35 |
43.15 |
199.33 |
| 13:29 |
-83.35 |
42.88 |
204.25 |
| 13:28 |
-83.35 |
55.18 |
220.42 |
| 13:27 |
-83.35 |
63.98 |
241.80 |
| 13:26 |
-83.35 |
70.41 |
241.19 |
| 13:25 |
-83.35 |
41.54 |
237.93 |
| 13:24 |
-83.35 |
29.74 |
234.85 |
| 13:23 |
-83.35 |
7.94 |
207.78 |
| 13:22 |
-83.35 |
7.94 |
204.52 |
| 13:21 |
-83.35 |
-3.14 |
195.82 |
| 13:20 |
-83.35 |
-3.14 |
187.38 |
| 13:19 |
-83.35 |
-9.29 |
192.21 |
| 13:18 |
-83.35 |
19.01 |
190.71 |
| 13:17 |
-83.35 |
26.04 |
195.37 |
| 13:16 |
-83.35 |
26.04 |
197.21 |
| 13:15 |
-83.35 |
37.45 |
193.16 |
| 13:14 |
-83.35 |
37.45 |
191.58 |
| 13:13 |
-83.35 |
37.45 |
188.42 |
| 13:12 |
-83.35 |
37.45 |
183.76 |
| 13:11 |
-83.35 |
51.50 |
225.02 |
| 13:10 |
-83.35 |
51.50 |
222.12 |
| 13:09 |
-83.35 |
51.50 |
219.30 |
| 13:08 |
-83.35 |
60.55 |
229.14 |
| 13:07 |
-83.35 |
83.34 |
230.02 |
| 13:06 |
-83.35 |
92.15 |
233.62 |
| 13:05 |
-83.35 |
99.99 |
235.21 |
| 13:04 |
-83.35 |
99.99 |
240.14 |
| 13:03 |
-83.35 |
91.17 |
228.86 |
| 13:02 |
-83.35 |
80.34 |
230.18 |
| 13:01 |
-115.55 |
-125.68 |
160.79 |
| 11:30 |
-115.55 |
-263.49 |
49.87 |
| 11:29 |
-115.55 |
-263.49 |
54.96 |
| 11:28 |
-115.55 |
-247.70 |
59.43 |
| 11:27 |
-115.55 |
-256.48 |
60.30 |
| 11:26 |
-115.55 |
-256.48 |
63.99 |
| 11:25 |
-115.55 |
-249.03 |
56.71 |
| 11:24 |
-115.55 |
-231.93 |
55.74 |
| 11:23 |
-115.55 |
-231.93 |
35.22 |
| 11:22 |
-115.55 |
-239.47 |
31.80 |
| 11:21 |
-115.55 |
-246.31 |
33.19 |
| 11:20 |
-115.55 |
-246.31 |
37.13 |
| 11:19 |
-115.55 |
-246.31 |
35.64 |
| 11:18 |
-115.55 |
-246.31 |
21.54 |
| 11:17 |
-115.55 |
-239.56 |
28.20 |
| 11:16 |
-115.55 |
-249.37 |
23.20 |
| 11:15 |
-115.55 |
-249.37 |
25.65 |
| 11:14 |
-115.55 |
-249.37 |
28.63 |
| 11:13 |
-115.55 |
-249.37 |
30.38 |
| 11:12 |
-115.55 |
-249.37 |
30.20 |
| 11:11 |
-115.55 |
-249.37 |
26.60 |
| 11:10 |
-115.55 |
-249.37 |
14.34 |
| 11:09 |
-115.55 |
-249.37 |
14.51 |
| 11:08 |
-115.55 |
-249.37 |
15.12 |
| 11:07 |
-115.55 |
-249.37 |
15.55 |
| 11:06 |
-115.55 |
-240.71 |
31.91 |
| 11:05 |
-115.55 |
-240.71 |
28.06 |
| 11:04 |
-115.55 |
-231.09 |
31.38 |
| 11:03 |
-115.55 |
-213.59 |
30.68 |
| 11:02 |
-115.55 |
-213.59 |
26.83 |
| 11:01 |
-115.55 |
-213.59 |
26.22 |
| 11:00 |
-115.55 |
-213.59 |
37.25 |
| 10:59 |
-115.55 |
-213.59 |
38.48 |
| 10:58 |
-115.55 |
-213.59 |
37.51 |
| 10:57 |
-115.55 |
-213.59 |
25.50 |
| 10:56 |
-115.55 |
-219.72 |
28.35 |
| 10:55 |
-115.55 |
-227.08 |
26.42 |
| 10:54 |
-115.55 |
-227.08 |
26.15 |
| 10:53 |
-115.55 |
-218.33 |
27.99 |
| 10:52 |
-115.55 |
-209.58 |
17.84 |
| 10:51 |
-115.55 |
-209.58 |
17.49 |
| 10:50 |
-115.55 |
-224.37 |
18.10 |
| 10:49 |
-115.55 |
-207.06 |
27.54 |
| 10:48 |
-115.55 |
-199.19 |
35.19 |
| 10:47 |
-115.55 |
-199.19 |
36.28 |
| 10:46 |
-115.55 |
-199.19 |
41.79 |
| 10:45 |
-115.55 |
-216.71 |
47.30 |
| 10:44 |
-115.55 |
-216.71 |
38.55 |
| 10:43 |
-115.55 |
-216.71 |
27.87 |
| 10:42 |
-115.55 |
-221.87 |
24.63 |
| 10:41 |
-115.55 |
-221.87 |
36.36 |
| 10:40 |
-115.55 |
-221.87 |
39.07 |
| 10:39 |
-115.55 |
-221.87 |
36.79 |
| 10:38 |
-115.55 |
-199.53 |
39.86 |
| 10:37 |
-115.55 |
-199.53 |
34.16 |
| 10:36 |
-115.55 |
-199.53 |
16.62 |
| 10:35 |
-115.55 |
-247.75 |
-3.64 |
| 10:34 |
-115.55 |
-259.23 |
2.84 |
| 10:33 |
-115.55 |
-244.35 |
5.02 |
| 10:32 |
-115.55 |
-244.35 |
4.85 |
| 10:31 |
-115.55 |
-244.35 |
9.92 |
| 10:30 |
-115.55 |
-228.87 |
10.18 |
| 10:29 |
-115.55 |
-228.87 |
7.03 |
| 10:28 |
-115.55 |
-277.26 |
-3.37 |
| 10:27 |
-115.55 |
-258.32 |
-3.55 |
| 10:26 |
-115.55 |
-258.32 |
-5.56 |
| 10:25 |
-115.55 |
-246.75 |
-15.03 |
| 10:24 |
-115.55 |
-246.75 |
-17.04 |
| 10:23 |
-115.55 |
-236.81 |
-21.41 |
| 10:22 |
-115.55 |
-245.54 |
-22.64 |
| 10:21 |
-115.55 |
-218.43 |
-25.71 |
| 10:20 |
-115.55 |
-221.06 |
-32.61 |
| 10:19 |
-115.55 |
-221.06 |
-31.65 |
| 10:18 |
-115.55 |
-197.78 |
-31.14 |
| 10:17 |
-49.29 |
-177.46 |
-29.57 |
| 10:16 |
-49.29 |
-172.50 |
-4.00 |
| 10:15 |
-49.29 |
-122.24 |
12.78 |
| 10:14 |
-49.29 |
-87.28 |
15.66 |
| 10:13 |
-49.29 |
-94.20 |
12.34 |
| 10:12 |
-49.29 |
-83.87 |
75.78 |
| 10:11 |
-5.58 |
-105.95 |
85.48 |
| 10:10 |
-5.58 |
-105.95 |
79.44 |
| 10:09 |
-5.58 |
-105.95 |
81.36 |
| 10:08 |
-5.58 |
-120.91 |
77.86 |
| 10:07 |
-5.58 |
-126.68 |
87.83 |
| 10:06 |
-5.58 |
-135.17 |
75.67 |
| 10:05 |
-5.58 |
-135.17 |
78.02 |
| 10:04 |
-5.58 |
-138.78 |
77.66 |
| 10:03 |
-5.58 |
-143.86 |
79.76 |
| 10:02 |
-5.58 |
-128.13 |
97.06 |
| 10:01 |
-5.58 |
-122.88 |
110.09 |
| 10:00 |
-5.58 |
-123.75 |
95.82 |
| 09:59 |
-5.58 |
-117.37 |
95.38 |
| 09:58 |
-5.58 |
-85.23 |
90.57 |
| 09:57 |
-5.58 |
-4.68 |
165.61 |
| 09:56 |
-5.58 |
44.55 |
207.23 |
| 09:55 |
-5.58 |
37.44 |
209.77 |
| 09:54 |
-5.58 |
38.76 |
210.73 |
| 09:53 |
-5.58 |
14.70 |
205.82 |
| 09:52 |
-5.58 |
28.55 |
196.78 |
| 09:51 |
35.20 |
28.55 |
195.99 |
| 09:50 |
35.20 |
58.48 |
204.67 |
| 09:49 |
35.20 |
95.18 |
241.10 |
| 09:48 |
35.20 |
123.37 |
231.25 |
| 09:47 |
35.20 |
136.46 |
237.84 |
| 09:46 |
35.20 |
162.83 |
244.61 |
| 09:45 |
35.20 |
162.83 |
248.99 |
| 09:44 |
35.20 |
157.72 |
241.77 |
| 09:43 |
35.20 |
134.15 |
231.92 |
| 09:42 |
35.20 |
115.78 |
212.83 |
| 09:41 |
35.20 |
126.75 |
201.32 |
| 09:40 |
35.20 |
127.08 |
180.39 |
| 09:39 |
35.20 |
113.27 |
172.75 |
| 09:38 |
35.20 |
122.83 |
186.71 |
| 09:37 |
0.00 |
90.12 |
121.46 |
| 09:36 |
0.00 |
97.62 |
100.88 |
| 09:35 |
0.00 |
79.09 |
61.56 |
| 09:34 |
0.00 |
39.66 |
40.50 |
| 09:33 |
0.00 |
38.96 |
20.00 |
| 09:32 |
0.00 |
16.18 |
36.73 |
| 09:31 |
0.00 |
16.18 |
31.12 |
| 09:30 |
0.00 |
-6.21 |
-7.35 |
|
| 大单资金：-44.44万元 |
成交额占比：-0.55% |
| 中单资金：-196.33万元 |
成交额占比：-2.43% |
| 小单资金：165.95万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.80 |
0.23% |
-74.82 |
-2691.68 |
-44.44 |
-0.55% |
-196.33 |
-2.43% |
165.95 |
2.05% |
| 20241120 |
8.78 |
0.57% |
52.19 |
-2341.86 |
-655.87 |
-6.26% |
197.84 |
1.89% |
510.22 |
4.87% |
| 20241119 |
8.73 |
0.69% |
-652.68 |
-6293.95 |
-358.56 |
-3.69% |
-169.71 |
-1.74% |
-124.41 |
-1.28% |
| 20241118 |
8.67 |
-1.59% |
-1155.38 |
-6115.19 |
-855.86 |
-6.42% |
20.67 |
0.16% |
-320.19 |
-2.40% |
| 20241115 |
8.81 |
-1.34% |
-1628.96 |
-5847.91 |
-776.95 |
-6.56% |
-99.22 |
-0.84% |
-752.79 |
-6.35% |
| 20241114 |
8.93 |
-1.00% |
-487.99 |
-5974.22 |
305.38 |
2.16% |
-504.69 |
-3.56% |
-288.68 |
-2.04% |
| 20241113 |
9.02 |
-1.53% |
-4244.68 |
-4742.41 |
-4607.96 |
-19.59% |
508.62 |
2.16% |
-145.34 |
-0.62% |
| 20241112 |
9.16 |
-0.11% |
-258.04 |
-397.97 |
-179.80 |
-1.09% |
-687.68 |
-4.19% |
609.44 |
3.71% |
| 20241111 |
9.17 |
-0.76% |
-1664.62 |
1585.40 |
-588.58 |
-4.96% |
-1038.01 |
-8.76% |
-38.03 |
-0.32% |
| 20241108 |
9.24 |
-0.65% |
-2268.25 |
2500.83 |
-903.26 |
-4.51% |
-691.65 |
-3.45% |
-673.34 |
-3.36% |
| 20241107 |
9.30 |
3.10% |
3494.92 |
2613.89 |
1537.19 |
6.30% |
891.51 |
3.65% |
1066.22 |
4.37% |
| 20241106 |
9.02 |
0.67% |
680.47 |
1320.29 |
-263.52 |
-1.52% |
-217.46 |
-1.25% |
1161.45 |
6.69% |
| 20241105 |
8.96 |
1.59% |
3118.75 |
1319.24 |
1803.57 |
10.30% |
457.95 |
2.61% |
857.23 |
4.89% |
| 20241104 |
8.82 |
2.08% |
732.15 |
-578.57 |
326.85 |
2.26% |
231.06 |
1.59% |
174.24 |
1.20% |
| 20241101 |
8.64 |
-1.82% |
-426.43 |
-1168.41 |
-790.20 |
-5.92% |
196.29 |
1.47% |
167.48 |
1.26% |
| 20241031 |
8.80 |
0.34% |
-493.46 |
-2528.65 |
243.59 |
2.40% |
-439.26 |
-4.33% |
-297.79 |
-2.93% |
| 20241030 |
8.77 |
-0.57% |
-638.48 |
-3039.29 |
-264.57 |
-2.77% |
-454.20 |
-4.75% |
80.29 |
0.84% |
| 20241029 |
8.82 |
-1.56% |
-1863.68 |
-4075.24 |
-94.24 |
-0.70% |
-1102.16 |
-8.24% |
-667.28 |
-4.99% |
| 20241028 |
8.96 |
1.13% |
976.40 |
-3344.75 |
-262.99 |
-2.41% |
777.39 |
7.13% |
462.00 |
4.24% |
| 20241025 |
8.86 |
0.23% |
-1432.32 |
-1533.95 |
-2150.44 |
-17.62% |
-532.93 |
-4.37% |
1251.05 |
10.25% |
| 20241024 |
8.84 |
-0.45% |
-606.71 |
1717.43 |
-267.05 |
-3.21% |
-737.63 |
-8.86% |
397.97 |
4.78% |
| 20241023 |
8.88 |
-0.78% |
-3286.62 |
1325.31 |
-1300.52 |
-10.56% |
-1266.41 |
-10.29% |
-719.69 |
-5.85% |
| 20241022 |
8.95 |
0.11% |
1699.10 |
2393.38 |
636.25 |
4.39% |
-658.81 |
-4.54% |
1721.66 |
11.87% |
| 20241021 |
8.94 |
2.76% |
3501.85 |
791.95 |
1547.81 |
6.69% |
786.26 |
3.40% |
1167.78 |
5.05% |
| 20241018 |
8.70 |
2.47% |
2274.48 |
-1131.18 |
1100.94 |
6.90% |
1438.44 |
9.01% |
-264.90 |
-1.66% |
| 20241017 |
8.49 |
0.24% |
58.27 |
-4178.30 |
-659.17 |
-7.12% |
186.15 |
2.01% |
531.29 |
5.74% |
| 20241016 |
8.47 |
-0.12% |
-708.36 |
-3706.94 |
-232.45 |
-2.84% |
-135.95 |
-1.66% |
-339.96 |
-4.15% |
| 20241015 |
8.48 |
-2.19% |
-2825.62 |
-5672.38 |
-965.18 |
-9.78% |
-1379.93 |
-13.98% |
-480.51 |
-4.87% |
| 20241014 |
8.67 |
0.93% |
-136.68 |
-14218.99 |
-375.32 |
-3.18% |
-138.35 |
-1.17% |
376.99 |
3.20% |
| 20241011 |
8.59 |
-3.70% |
-4640.38 |
-11248.99 |
-1946.18 |
-13.94% |
-1674.03 |
-11.99% |
-1020.17 |
-7.31% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
