002033丽江股份 今日实时资金流向 |
15:00 |
-76.99 |
-53.18 |
0.00 |
14:59 |
-76.99 |
55.71 |
0.00 |
14:58 |
-76.99 |
55.71 |
0.00 |
14:57 |
-76.99 |
55.71 |
0.00 |
14:56 |
-122.97 |
35.32 |
0.00 |
14:55 |
-122.97 |
18.39 |
0.00 |
14:54 |
-122.97 |
48.59 |
0.00 |
14:53 |
-122.97 |
28.32 |
0.00 |
14:52 |
-122.97 |
18.76 |
0.00 |
14:51 |
-122.97 |
29.91 |
0.00 |
14:50 |
-70.07 |
46.61 |
0.00 |
14:49 |
-70.07 |
46.61 |
0.00 |
14:48 |
-70.07 |
12.48 |
0.00 |
14:47 |
37.96 |
-8.67 |
0.00 |
14:46 |
37.96 |
35.24 |
0.00 |
14:45 |
37.96 |
44.81 |
0.00 |
14:44 |
37.96 |
37.24 |
0.00 |
14:43 |
37.96 |
44.32 |
0.00 |
14:42 |
37.96 |
44.32 |
0.00 |
14:41 |
37.96 |
44.32 |
0.00 |
14:40 |
37.96 |
54.26 |
0.00 |
14:39 |
37.96 |
54.26 |
0.00 |
14:38 |
37.96 |
38.64 |
0.00 |
14:37 |
37.96 |
28.79 |
0.00 |
14:36 |
37.96 |
18.63 |
0.00 |
14:35 |
37.96 |
23.03 |
0.00 |
14:34 |
37.96 |
23.03 |
0.00 |
14:33 |
37.96 |
37.66 |
0.00 |
14:32 |
37.96 |
21.87 |
0.00 |
14:31 |
37.96 |
21.87 |
0.00 |
14:30 |
37.96 |
0.16 |
0.00 |
14:29 |
37.96 |
0.16 |
0.00 |
14:28 |
37.96 |
0.16 |
0.00 |
14:27 |
37.96 |
0.16 |
0.00 |
14:26 |
37.96 |
0.16 |
0.00 |
14:25 |
37.96 |
25.27 |
0.00 |
14:24 |
37.96 |
39.33 |
0.00 |
14:23 |
37.96 |
39.33 |
0.00 |
14:22 |
37.96 |
48.22 |
0.00 |
14:21 |
37.96 |
40.75 |
0.00 |
14:20 |
37.96 |
31.17 |
0.00 |
14:19 |
7.79 |
6.74 |
0.00 |
14:18 |
7.79 |
6.74 |
0.00 |
14:17 |
41.26 |
-6.85 |
0.00 |
14:16 |
41.26 |
-6.85 |
0.00 |
14:15 |
41.26 |
14.02 |
0.00 |
14:14 |
41.26 |
21.17 |
0.00 |
14:13 |
41.26 |
42.02 |
0.00 |
14:12 |
41.26 |
60.30 |
0.00 |
14:11 |
41.26 |
60.30 |
0.00 |
14:10 |
41.26 |
60.30 |
0.00 |
14:09 |
79.58 |
53.87 |
0.00 |
14:08 |
79.58 |
60.86 |
0.00 |
14:07 |
79.58 |
54.33 |
0.00 |
14:06 |
79.58 |
25.81 |
0.00 |
14:05 |
79.58 |
-9.58 |
0.00 |
14:04 |
79.58 |
-9.58 |
0.00 |
14:03 |
79.58 |
-9.31 |
0.00 |
14:02 |
79.58 |
8.50 |
0.00 |
14:01 |
79.58 |
8.50 |
0.00 |
14:00 |
79.58 |
32.10 |
0.00 |
13:59 |
79.58 |
32.10 |
0.00 |
13:58 |
125.13 |
37.94 |
0.00 |
13:57 |
125.13 |
8.18 |
0.00 |
13:56 |
125.13 |
-81.44 |
0.00 |
13:55 |
125.13 |
-107.63 |
0.00 |
13:54 |
93.32 |
-134.10 |
0.00 |
13:53 |
93.32 |
-128.25 |
0.00 |
13:52 |
93.32 |
-99.96 |
0.00 |
13:51 |
93.32 |
-149.64 |
0.00 |
13:50 |
93.32 |
-158.15 |
0.00 |
13:49 |
93.32 |
-174.02 |
0.00 |
13:48 |
93.32 |
-182.62 |
0.00 |
13:47 |
93.32 |
-182.62 |
0.00 |
13:46 |
93.32 |
-197.68 |
0.00 |
13:45 |
93.32 |
-190.06 |
0.00 |
13:44 |
93.32 |
-206.43 |
0.00 |
13:43 |
93.32 |
-215.96 |
0.00 |
13:42 |
93.32 |
-199.97 |
0.00 |
13:41 |
93.32 |
-196.64 |
0.00 |
13:40 |
93.32 |
-216.36 |
0.00 |
13:39 |
93.32 |
-216.36 |
0.00 |
13:38 |
93.32 |
-223.22 |
0.00 |
13:37 |
93.32 |
-223.22 |
0.00 |
13:36 |
93.32 |
-201.99 |
0.00 |
13:35 |
93.32 |
-201.99 |
0.00 |
13:34 |
93.32 |
-210.77 |
0.00 |
13:33 |
93.32 |
-210.77 |
0.00 |
13:32 |
93.32 |
-200.10 |
0.00 |
13:31 |
93.32 |
-185.52 |
0.00 |
13:30 |
93.32 |
-185.52 |
0.00 |
13:29 |
93.32 |
-202.94 |
0.00 |
13:28 |
93.32 |
-197.62 |
0.00 |
13:27 |
93.32 |
-204.75 |
0.00 |
13:26 |
93.32 |
-176.71 |
0.00 |
13:25 |
93.32 |
-168.91 |
0.00 |
13:24 |
93.32 |
-147.51 |
0.00 |
13:23 |
93.32 |
-147.51 |
0.00 |
13:22 |
93.32 |
-132.95 |
0.00 |
13:21 |
93.32 |
-127.92 |
0.00 |
13:20 |
128.45 |
-127.06 |
0.00 |
13:19 |
128.45 |
-137.08 |
0.00 |
13:18 |
128.45 |
-137.08 |
0.00 |
13:17 |
128.45 |
-137.08 |
0.00 |
13:16 |
128.45 |
-137.08 |
0.00 |
13:15 |
128.45 |
-116.71 |
0.00 |
13:14 |
128.45 |
-116.71 |
0.00 |
13:13 |
128.45 |
-116.71 |
0.00 |
13:12 |
128.45 |
-103.28 |
0.00 |
13:11 |
128.45 |
-103.67 |
0.00 |
13:10 |
128.45 |
-94.17 |
0.00 |
13:09 |
128.45 |
-94.17 |
0.00 |
13:08 |
128.45 |
-81.42 |
0.00 |
13:07 |
128.45 |
-81.42 |
0.00 |
13:06 |
128.45 |
-81.42 |
0.00 |
13:05 |
128.45 |
-33.82 |
0.00 |
13:04 |
128.45 |
-61.25 |
0.00 |
13:03 |
128.45 |
-73.78 |
0.00 |
13:02 |
128.45 |
-81.80 |
0.00 |
13:01 |
128.45 |
-55.76 |
0.00 |
11:30 |
128.45 |
-49.97 |
0.00 |
11:29 |
128.45 |
-44.36 |
0.00 |
11:28 |
128.45 |
-48.07 |
0.00 |
11:27 |
128.45 |
-35.90 |
0.00 |
11:26 |
186.27 |
-40.09 |
0.00 |
11:25 |
186.27 |
-59.55 |
0.00 |
11:24 |
186.27 |
-31.12 |
0.00 |
11:23 |
186.27 |
-31.12 |
0.00 |
11:22 |
186.27 |
-40.67 |
0.00 |
11:21 |
186.27 |
-40.67 |
0.00 |
11:20 |
186.27 |
-46.88 |
0.00 |
11:19 |
186.27 |
-56.82 |
0.00 |
11:18 |
186.27 |
-56.82 |
0.00 |
11:17 |
186.27 |
-13.73 |
0.00 |
11:16 |
186.27 |
24.61 |
0.00 |
11:15 |
186.27 |
24.61 |
0.00 |
11:14 |
186.27 |
32.24 |
0.00 |
11:13 |
186.27 |
38.25 |
0.00 |
11:12 |
186.27 |
28.69 |
0.00 |
11:11 |
186.27 |
35.48 |
0.00 |
11:10 |
186.27 |
34.04 |
0.00 |
11:09 |
186.27 |
34.04 |
0.00 |
11:08 |
186.27 |
24.47 |
0.00 |
11:07 |
186.27 |
28.09 |
0.00 |
11:06 |
186.27 |
56.84 |
0.00 |
11:05 |
186.27 |
50.05 |
0.00 |
11:04 |
186.27 |
50.05 |
0.00 |
11:03 |
186.27 |
61.52 |
0.00 |
11:02 |
186.27 |
67.55 |
0.00 |
11:01 |
303.43 |
107.74 |
0.00 |
11:00 |
303.43 |
132.56 |
0.00 |
10:59 |
303.43 |
115.47 |
0.00 |
10:58 |
303.43 |
106.33 |
0.00 |
10:57 |
303.43 |
106.33 |
0.00 |
10:56 |
303.43 |
111.03 |
0.00 |
10:55 |
303.43 |
102.29 |
0.00 |
10:54 |
303.43 |
117.14 |
0.00 |
10:53 |
303.43 |
117.14 |
0.00 |
10:52 |
303.43 |
103.89 |
0.00 |
10:51 |
303.43 |
132.98 |
0.00 |
10:50 |
303.43 |
176.08 |
0.00 |
10:49 |
303.43 |
176.08 |
0.00 |
10:48 |
333.47 |
206.60 |
0.00 |
10:47 |
388.23 |
249.23 |
0.00 |
10:46 |
388.23 |
224.53 |
0.00 |
10:45 |
388.23 |
234.17 |
0.00 |
10:44 |
388.23 |
225.10 |
0.00 |
10:43 |
388.23 |
225.10 |
0.00 |
10:42 |
388.23 |
245.44 |
0.00 |
10:41 |
388.23 |
240.33 |
0.00 |
10:40 |
388.23 |
297.77 |
0.00 |
10:39 |
324.79 |
339.33 |
0.00 |
10:38 |
324.79 |
331.99 |
0.00 |
10:37 |
324.79 |
376.45 |
0.00 |
10:36 |
355.96 |
387.05 |
0.00 |
10:35 |
319.23 |
360.35 |
0.00 |
10:34 |
319.23 |
387.00 |
0.00 |
10:33 |
288.96 |
479.99 |
0.00 |
10:32 |
288.96 |
537.61 |
0.00 |
10:31 |
255.34 |
587.64 |
0.00 |
10:30 |
216.63 |
558.39 |
0.00 |
10:29 |
166.30 |
481.73 |
0.00 |
10:28 |
192.88 |
386.24 |
0.00 |
10:27 |
120.25 |
363.72 |
0.00 |
10:26 |
175.30 |
357.09 |
0.00 |
10:25 |
130.04 |
348.61 |
0.00 |
10:24 |
130.04 |
348.60 |
0.00 |
10:23 |
130.04 |
299.32 |
0.00 |
10:22 |
130.04 |
289.24 |
0.00 |
10:21 |
130.04 |
294.42 |
0.00 |
10:20 |
130.04 |
294.98 |
0.00 |
10:19 |
130.04 |
302.25 |
0.00 |
10:18 |
86.60 |
277.86 |
0.00 |
10:17 |
86.60 |
277.86 |
0.00 |
10:16 |
86.60 |
277.86 |
0.00 |
10:15 |
86.60 |
282.37 |
0.00 |
10:14 |
86.60 |
288.79 |
0.00 |
10:13 |
36.70 |
301.11 |
0.00 |
10:12 |
71.36 |
352.46 |
0.00 |
10:11 |
129.87 |
350.83 |
0.00 |
10:10 |
129.87 |
355.32 |
0.00 |
10:09 |
129.87 |
353.97 |
0.00 |
10:08 |
177.77 |
330.76 |
0.00 |
10:07 |
177.77 |
353.99 |
0.00 |
10:06 |
177.77 |
307.19 |
0.00 |
10:05 |
177.77 |
312.65 |
0.00 |
10:04 |
177.77 |
293.24 |
0.00 |
10:03 |
177.77 |
268.63 |
0.00 |
10:02 |
177.77 |
293.99 |
0.00 |
10:01 |
177.77 |
171.13 |
0.00 |
10:00 |
142.61 |
176.45 |
0.00 |
09:59 |
-36.83 |
120.29 |
0.00 |
09:58 |
-36.83 |
112.53 |
0.00 |
09:57 |
-36.83 |
106.60 |
0.00 |
09:56 |
-2.44 |
87.90 |
0.00 |
09:55 |
-2.44 |
63.88 |
0.00 |
09:54 |
-2.44 |
82.50 |
0.00 |
09:53 |
-2.44 |
82.50 |
0.00 |
09:52 |
-2.44 |
90.43 |
0.00 |
09:51 |
-2.44 |
65.08 |
0.00 |
09:50 |
-2.44 |
56.67 |
0.00 |
09:49 |
-2.44 |
32.51 |
0.00 |
09:48 |
-2.44 |
26.50 |
0.00 |
09:47 |
-12.91 |
36.66 |
0.00 |
09:46 |
-45.38 |
27.61 |
0.00 |
09:45 |
-45.38 |
10.61 |
0.00 |
09:44 |
-45.38 |
21.19 |
0.00 |
09:43 |
-45.38 |
46.14 |
0.00 |
09:42 |
-45.38 |
46.14 |
0.00 |
09:41 |
-45.38 |
41.42 |
0.00 |
09:40 |
-45.38 |
93.67 |
0.00 |
09:39 |
-45.38 |
95.58 |
0.00 |
09:38 |
-45.38 |
90.59 |
0.00 |
09:37 |
-45.38 |
99.00 |
0.00 |
09:36 |
-149.03 |
35.82 |
0.00 |
09:35 |
-149.03 |
47.28 |
0.00 |
09:34 |
-94.70 |
29.91 |
0.00 |
09:33 |
-94.70 |
7.31 |
0.00 |
09:32 |
0.00 |
-31.34 |
0.00 |
09:31 |
0.00 |
-24.34 |
0.00 |
09:30 |
0.00 |
7.43 |
0.00 |
|
大单资金:-76.99万元 |
成交额占比:-0.43% |
中单资金:-53.18万元 |
成交额占比:-0.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
9.56 |
0.63% |
-655.97 |
-782.48 |
-76.99 |
-0.43% |
-53.18 |
-0.30% |
-525.80 |
-2.96% |
20250402 |
9.50 |
1.28% |
918.77 |
-2737.13 |
198.39 |
1.39% |
766.21 |
5.36% |
-45.83 |
-0.32% |
20250401 |
9.38 |
1.85% |
-357.96 |
-3244.92 |
150.73 |
1.12% |
-334.69 |
-2.49% |
-174.00 |
-1.29% |
20250331 |
9.21 |
-2.54% |
-981.53 |
-3992.83 |
-546.59 |
-2.59% |
-817.69 |
-3.88% |
382.75 |
1.81% |
20250328 |
9.45 |
-1.46% |
-2462.23 |
-4686.09 |
-508.02 |
-2.94% |
-1547.45 |
-8.95% |
-406.76 |
-2.35% |
20250327 |
9.59 |
-2.24% |
-2668.64 |
-5545.08 |
-2031.64 |
-8.57% |
-1492.95 |
-6.30% |
855.95 |
3.61% |
20250326 |
9.81 |
0.31% |
-693.08 |
-7627.43 |
-309.40 |
-1.18% |
-1267.99 |
-4.85% |
884.31 |
3.38% |
20250325 |
9.78 |
0.00% |
-2191.70 |
-9251.12 |
-597.18 |
-1.89% |
-1716.93 |
-5.43% |
122.41 |
0.39% |
20250324 |
9.78 |
1.66% |
622.49 |
-2748.95 |
-1239.85 |
-2.50% |
2636.58 |
5.31% |
-774.24 |
-1.56% |
20250321 |
9.62 |
-0.21% |
-2567.43 |
-2401.99 |
-1367.01 |
-3.65% |
-1574.79 |
-4.20% |
374.37 |
1.00% |
20250320 |
9.64 |
-2.82% |
-3272.64 |
-614.42 |
-4113.99 |
-5.50% |
-1079.63 |
-1.44% |
1920.98 |
2.57% |
20250319 |
9.92 |
-0.30% |
-1701.48 |
4355.33 |
-1933.09 |
-5.95% |
-2258.05 |
-6.95% |
2489.66 |
7.67% |
20250318 |
9.95 |
2.68% |
7556.57 |
5875.89 |
5904.99 |
10.28% |
794.63 |
1.38% |
856.95 |
1.49% |
20250317 |
9.69 |
2.11% |
100.57 |
-879.19 |
-892.89 |
-3.04% |
-319.26 |
-1.09% |
1312.72 |
4.47% |
20250314 |
9.49 |
1.71% |
579.98 |
4742.78 |
420.56 |
1.85% |
705.81 |
3.11% |
-546.39 |
-2.41% |
20250313 |
9.33 |
0.86% |
2572.65 |
4158.44 |
855.76 |
4.97% |
946.85 |
5.49% |
770.04 |
4.47% |
20250312 |
9.25 |
-0.43% |
-1393.69 |
3520.10 |
-412.53 |
-2.46% |
-1316.61 |
-7.85% |
335.45 |
2.00% |
20250311 |
9.29 |
0.11% |
178.79 |
3455.10 |
-850.09 |
-3.56% |
-61.65 |
-0.26% |
1090.53 |
4.57% |
20250310 |
9.28 |
3.92% |
5773.30 |
6136.39 |
4729.08 |
16.96% |
1024.17 |
3.67% |
20.05 |
0.07% |
20250307 |
8.93 |
0.22% |
684.66 |
1312.40 |
-163.78 |
-1.09% |
382.20 |
2.53% |
466.24 |
3.09% |
20250306 |
8.91 |
0.34% |
-90.28 |
1399.92 |
217.42 |
1.60% |
-357.44 |
-2.63% |
49.74 |
0.37% |
20250305 |
8.88 |
-0.11% |
-397.09 |
1865.20 |
-477.53 |
-4.05% |
-390.28 |
-3.31% |
470.72 |
3.99% |
20250304 |
8.89 |
1.95% |
3367.11 |
1199.53 |
1831.20 |
9.79% |
989.39 |
5.29% |
546.52 |
2.92% |
20250303 |
8.72 |
0.35% |
-1891.99 |
-1278.26 |
-94.91 |
-0.61% |
-881.61 |
-5.64% |
-915.47 |
-5.86% |
20250228 |
8.69 |
0.12% |
206.82 |
-988.18 |
-76.26 |
-0.43% |
-429.02 |
-2.43% |
712.10 |
4.04% |
20250227 |
8.68 |
1.28% |
2228.37 |
-1289.92 |
682.70 |
4.70% |
1363.95 |
9.39% |
181.72 |
1.25% |
20250226 |
8.57 |
0.47% |
-1223.74 |
-1596.58 |
-1143.20 |
-15.16% |
-215.40 |
-2.86% |
134.86 |
1.79% |
20250225 |
8.53 |
-1.39% |
-1866.47 |
-819.71 |
-646.59 |
-8.77% |
-652.45 |
-8.85% |
-567.43 |
-7.69% |
20250224 |
8.65 |
0.46% |
1080.97 |
-1582.85 |
195.17 |
2.02% |
447.29 |
4.62% |
438.51 |
4.53% |
20250221 |
8.61 |
0.00% |
-642.76 |
-2977.00 |
-378.00 |
-4.03% |
-178.21 |
-1.90% |
-86.55 |
-0.92% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|