| 002812恩捷股份 今日实时资金流向 |
| 15:00 |
-859.41 |
-1661.04 |
0.00 |
| 14:59 |
-740.11 |
-1745.11 |
0.00 |
| 14:58 |
-740.11 |
-1745.11 |
0.00 |
| 14:57 |
-740.11 |
-1745.11 |
0.00 |
| 14:56 |
-775.22 |
-1824.58 |
0.00 |
| 14:55 |
-775.22 |
-1848.21 |
0.00 |
| 14:54 |
-775.22 |
-1808.51 |
0.00 |
| 14:53 |
-619.95 |
-1761.13 |
0.00 |
| 14:52 |
-652.01 |
-1770.56 |
0.00 |
| 14:51 |
-592.80 |
-1725.80 |
0.00 |
| 14:50 |
-513.71 |
-1596.58 |
0.00 |
| 14:49 |
-428.24 |
-1565.36 |
0.00 |
| 14:48 |
-428.24 |
-1652.21 |
0.00 |
| 14:47 |
-387.11 |
-1635.06 |
0.00 |
| 14:46 |
-351.81 |
-1525.10 |
0.00 |
| 14:45 |
-224.58 |
-1314.96 |
0.00 |
| 14:44 |
-1005.01 |
-1221.68 |
0.00 |
| 14:43 |
-1005.01 |
-1170.51 |
0.00 |
| 14:42 |
-928.97 |
-1052.31 |
0.00 |
| 14:41 |
-928.97 |
-1086.77 |
0.00 |
| 14:40 |
-1024.08 |
-1082.25 |
0.00 |
| 14:39 |
-1024.08 |
-1134.78 |
0.00 |
| 14:38 |
-1024.08 |
-1235.32 |
0.00 |
| 14:37 |
-1126.41 |
-1363.92 |
0.00 |
| 14:36 |
-1126.41 |
-1288.40 |
0.00 |
| 14:35 |
-1246.29 |
-1213.25 |
0.00 |
| 14:34 |
-1004.83 |
-1209.21 |
0.00 |
| 14:33 |
-960.87 |
-1311.20 |
0.00 |
| 14:32 |
-960.87 |
-1313.93 |
0.00 |
| 14:31 |
-873.92 |
-1265.49 |
0.00 |
| 14:30 |
-873.92 |
-1289.96 |
0.00 |
| 14:29 |
-835.88 |
-1307.65 |
0.00 |
| 14:28 |
-993.90 |
-1382.37 |
0.00 |
| 14:27 |
-993.90 |
-1386.90 |
0.00 |
| 14:26 |
-921.11 |
-1424.88 |
0.00 |
| 14:25 |
-836.07 |
-1229.99 |
0.00 |
| 14:24 |
-917.08 |
-1179.33 |
0.00 |
| 14:23 |
-1084.07 |
-1217.73 |
0.00 |
| 14:22 |
-1051.11 |
-1180.26 |
0.00 |
| 14:21 |
-1109.82 |
-1245.75 |
0.00 |
| 14:20 |
-1191.09 |
-1272.85 |
0.00 |
| 14:19 |
-1335.44 |
-1304.02 |
0.00 |
| 14:18 |
-1280.38 |
-1342.37 |
0.00 |
| 14:17 |
-1320.92 |
-1307.23 |
0.00 |
| 14:16 |
-1320.92 |
-1318.95 |
0.00 |
| 14:15 |
-1367.81 |
-1329.77 |
0.00 |
| 14:14 |
-1227.07 |
-1220.63 |
0.00 |
| 14:13 |
-1186.47 |
-1163.35 |
0.00 |
| 14:12 |
-1174.76 |
-1171.93 |
0.00 |
| 14:11 |
-1246.98 |
-1193.56 |
0.00 |
| 14:10 |
-1246.98 |
-1145.32 |
0.00 |
| 14:09 |
-1290.75 |
-1117.81 |
0.00 |
| 14:08 |
-1290.75 |
-1158.85 |
0.00 |
| 14:07 |
-1219.53 |
-1149.27 |
0.00 |
| 14:06 |
-1219.53 |
-1286.09 |
0.00 |
| 14:05 |
-1219.53 |
-1214.12 |
0.00 |
| 14:04 |
-1187.13 |
-951.37 |
0.00 |
| 14:03 |
-1187.13 |
-953.17 |
0.00 |
| 14:02 |
-1187.13 |
-905.51 |
0.00 |
| 14:01 |
-1075.98 |
-923.07 |
0.00 |
| 14:00 |
-1075.98 |
-769.53 |
0.00 |
| 13:59 |
-1075.98 |
-797.04 |
0.00 |
| 13:58 |
-1075.98 |
-805.61 |
0.00 |
| 13:57 |
-1075.98 |
-811.49 |
0.00 |
| 13:56 |
-1075.98 |
-804.29 |
0.00 |
| 13:55 |
-1043.51 |
-805.66 |
0.00 |
| 13:54 |
-1043.51 |
-821.87 |
0.00 |
| 13:53 |
-1043.51 |
-798.49 |
0.00 |
| 13:52 |
-1043.51 |
-806.14 |
0.00 |
| 13:51 |
-1043.51 |
-754.40 |
0.00 |
| 13:50 |
-915.11 |
-576.05 |
0.00 |
| 13:49 |
-915.11 |
-531.45 |
0.00 |
| 13:48 |
-1013.86 |
-454.76 |
0.00 |
| 13:47 |
-1088.69 |
-512.41 |
0.00 |
| 13:46 |
-1088.27 |
-432.78 |
0.00 |
| 13:45 |
-1038.77 |
-322.53 |
0.00 |
| 13:44 |
-918.92 |
-318.50 |
0.00 |
| 13:43 |
-994.17 |
-266.26 |
0.00 |
| 13:42 |
-949.08 |
-269.89 |
0.00 |
| 13:41 |
-1034.62 |
-411.43 |
0.00 |
| 13:40 |
-1121.04 |
-645.00 |
0.00 |
| 13:39 |
-1049.06 |
-709.81 |
0.00 |
| 13:38 |
-1249.32 |
-703.53 |
0.00 |
| 13:37 |
-1382.58 |
-637.15 |
0.00 |
| 13:36 |
-1462.90 |
-712.13 |
0.00 |
| 13:35 |
-1462.90 |
-707.65 |
0.00 |
| 13:34 |
-1423.07 |
-759.61 |
0.00 |
| 13:33 |
-1534.17 |
-940.66 |
0.00 |
| 13:32 |
-1534.17 |
-915.63 |
0.00 |
| 13:31 |
-1320.95 |
-953.15 |
0.00 |
| 13:30 |
-1320.95 |
-866.40 |
0.00 |
| 13:29 |
-1273.11 |
-743.79 |
0.00 |
| 13:28 |
-1153.96 |
-666.79 |
0.00 |
| 13:27 |
-1153.96 |
-699.08 |
0.00 |
| 13:26 |
-1153.96 |
-704.01 |
0.00 |
| 13:25 |
-1153.96 |
-634.87 |
0.00 |
| 13:24 |
-1078.23 |
-717.31 |
0.00 |
| 13:23 |
-1078.23 |
-765.19 |
0.00 |
| 13:22 |
-1078.23 |
-702.54 |
0.00 |
| 13:21 |
-1133.76 |
-668.06 |
0.00 |
| 13:20 |
-884.74 |
-660.92 |
0.00 |
| 13:19 |
-884.74 |
-655.54 |
0.00 |
| 13:18 |
-885.25 |
-598.18 |
0.00 |
| 13:17 |
-924.23 |
-539.03 |
0.00 |
| 13:16 |
-889.29 |
-543.05 |
0.00 |
| 13:15 |
-762.91 |
-450.22 |
0.00 |
| 13:14 |
-811.80 |
-610.89 |
0.00 |
| 13:13 |
-752.15 |
-575.00 |
0.00 |
| 13:12 |
-786.62 |
-604.13 |
0.00 |
| 13:11 |
-834.04 |
-573.24 |
0.00 |
| 13:10 |
-834.07 |
-435.51 |
0.00 |
| 13:09 |
-865.44 |
-416.72 |
0.00 |
| 13:08 |
-999.91 |
-454.32 |
0.00 |
| 13:07 |
-1044.51 |
-472.25 |
0.00 |
| 13:06 |
-1044.51 |
-503.05 |
0.00 |
| 13:05 |
-1044.51 |
-506.19 |
0.00 |
| 13:04 |
-1046.23 |
-535.15 |
0.00 |
| 13:03 |
-1156.19 |
-480.85 |
0.00 |
| 13:02 |
-1156.19 |
-500.87 |
0.00 |
| 13:01 |
-1156.19 |
-525.34 |
0.00 |
| 11:30 |
-1092.29 |
-288.96 |
0.00 |
| 11:29 |
-978.59 |
-170.89 |
0.00 |
| 11:28 |
-853.70 |
-116.20 |
0.00 |
| 11:27 |
-853.70 |
-137.98 |
0.00 |
| 11:26 |
-889.22 |
-152.61 |
0.00 |
| 11:25 |
-889.22 |
-111.40 |
0.00 |
| 11:24 |
-889.22 |
-186.23 |
0.00 |
| 11:23 |
-749.54 |
-204.37 |
0.00 |
| 11:22 |
-622.44 |
-34.48 |
0.00 |
| 11:21 |
-585.22 |
41.74 |
0.00 |
| 11:20 |
-585.22 |
18.70 |
0.00 |
| 11:19 |
-423.53 |
76.74 |
0.00 |
| 11:18 |
-390.70 |
169.84 |
0.00 |
| 11:17 |
130.88 |
133.87 |
0.00 |
| 11:16 |
67.39 |
132.09 |
0.00 |
| 11:15 |
97.59 |
110.33 |
0.00 |
| 11:14 |
198.45 |
144.97 |
0.00 |
| 11:13 |
198.45 |
189.39 |
0.00 |
| 11:12 |
121.18 |
216.93 |
0.00 |
| 11:11 |
156.68 |
239.57 |
0.00 |
| 11:10 |
210.41 |
272.13 |
0.00 |
| 11:09 |
273.48 |
322.77 |
0.00 |
| 11:08 |
273.48 |
377.43 |
0.00 |
| 11:07 |
273.48 |
407.65 |
0.00 |
| 11:06 |
273.48 |
401.43 |
0.00 |
| 11:05 |
273.48 |
433.42 |
0.00 |
| 11:04 |
304.59 |
502.33 |
0.00 |
| 11:03 |
304.59 |
538.34 |
0.00 |
| 11:02 |
304.59 |
579.27 |
0.00 |
| 11:01 |
304.59 |
602.85 |
0.00 |
| 11:00 |
304.59 |
779.19 |
0.00 |
| 10:59 |
383.47 |
801.03 |
0.00 |
| 10:58 |
316.57 |
849.61 |
0.00 |
| 10:57 |
316.57 |
867.00 |
0.00 |
| 10:56 |
350.00 |
850.05 |
0.00 |
| 10:55 |
448.92 |
829.11 |
0.00 |
| 10:54 |
448.92 |
825.09 |
0.00 |
| 10:53 |
434.23 |
789.48 |
0.00 |
| 10:52 |
470.26 |
781.48 |
0.00 |
| 10:51 |
533.84 |
751.23 |
0.00 |
| 10:50 |
533.84 |
793.92 |
0.00 |
| 10:49 |
592.19 |
868.27 |
0.00 |
| 10:48 |
592.19 |
899.46 |
0.00 |
| 10:47 |
503.07 |
848.23 |
0.00 |
| 10:46 |
536.90 |
867.37 |
0.00 |
| 10:45 |
536.90 |
870.93 |
0.00 |
| 10:44 |
536.90 |
860.23 |
0.00 |
| 10:43 |
625.60 |
811.63 |
0.00 |
| 10:42 |
537.03 |
820.54 |
0.00 |
| 10:41 |
606.85 |
870.35 |
0.00 |
| 10:40 |
664.70 |
889.46 |
0.00 |
| 10:39 |
715.43 |
938.86 |
0.00 |
| 10:38 |
678.90 |
983.39 |
0.00 |
| 10:37 |
684.70 |
1020.85 |
0.00 |
| 10:36 |
770.78 |
1036.45 |
0.00 |
| 10:35 |
873.99 |
1014.08 |
0.00 |
| 10:34 |
879.76 |
1062.39 |
0.00 |
| 10:33 |
965.77 |
1061.94 |
0.00 |
| 10:32 |
1079.17 |
1045.74 |
0.00 |
| 10:31 |
944.00 |
955.48 |
0.00 |
| 10:30 |
944.00 |
945.24 |
0.00 |
| 10:29 |
986.79 |
937.38 |
0.00 |
| 10:28 |
1163.94 |
943.61 |
0.00 |
| 10:27 |
1163.94 |
1007.00 |
0.00 |
| 10:26 |
1021.59 |
1099.72 |
0.00 |
| 10:25 |
1052.37 |
1083.21 |
0.00 |
| 10:24 |
905.56 |
950.92 |
0.00 |
| 10:23 |
905.56 |
994.97 |
0.00 |
| 10:22 |
855.60 |
991.84 |
0.00 |
| 10:21 |
897.06 |
1018.55 |
0.00 |
| 10:20 |
1077.23 |
1029.69 |
0.00 |
| 10:19 |
1085.26 |
1039.93 |
0.00 |
| 10:18 |
1218.50 |
1069.83 |
0.00 |
| 10:17 |
1217.16 |
956.21 |
0.00 |
| 10:16 |
1217.16 |
948.63 |
0.00 |
| 10:15 |
1183.35 |
910.37 |
0.00 |
| 10:14 |
1183.35 |
881.42 |
0.00 |
| 10:13 |
1267.95 |
982.56 |
0.00 |
| 10:12 |
1259.46 |
823.77 |
0.00 |
| 10:11 |
1123.34 |
683.25 |
0.00 |
| 10:10 |
1123.34 |
585.68 |
0.00 |
| 10:09 |
1025.09 |
563.06 |
0.00 |
| 10:08 |
987.50 |
413.20 |
0.00 |
| 10:07 |
913.89 |
242.49 |
0.00 |
| 10:06 |
966.31 |
351.33 |
0.00 |
| 10:05 |
966.31 |
401.15 |
0.00 |
| 10:04 |
966.31 |
469.48 |
0.00 |
| 10:03 |
1007.40 |
456.19 |
0.00 |
| 10:02 |
985.33 |
387.27 |
0.00 |
| 10:01 |
1022.81 |
351.51 |
0.00 |
| 10:00 |
917.79 |
267.66 |
0.00 |
| 09:59 |
812.16 |
231.85 |
0.00 |
| 09:58 |
837.32 |
221.24 |
0.00 |
| 09:57 |
836.86 |
145.22 |
0.00 |
| 09:56 |
758.71 |
-48.81 |
0.00 |
| 09:55 |
760.45 |
-64.26 |
0.00 |
| 09:54 |
1048.05 |
-44.03 |
0.00 |
| 09:53 |
1010.11 |
14.20 |
0.00 |
| 09:52 |
751.51 |
-129.62 |
0.00 |
| 09:51 |
730.19 |
-72.23 |
0.00 |
| 09:50 |
730.19 |
-149.61 |
0.00 |
| 09:49 |
693.09 |
-64.08 |
0.00 |
| 09:48 |
416.75 |
-187.14 |
0.00 |
| 09:47 |
919.65 |
-179.33 |
0.00 |
| 09:46 |
961.41 |
-592.28 |
0.00 |
| 09:45 |
1102.25 |
-597.71 |
0.00 |
| 09:44 |
1135.12 |
-514.15 |
0.00 |
| 09:43 |
1319.84 |
-306.16 |
0.00 |
| 09:42 |
1346.82 |
-187.88 |
0.00 |
| 09:41 |
1135.06 |
-195.92 |
0.00 |
| 09:40 |
950.80 |
-336.55 |
0.00 |
| 09:39 |
658.48 |
-757.95 |
0.00 |
| 09:38 |
715.61 |
-604.16 |
0.00 |
| 09:37 |
748.06 |
-523.72 |
0.00 |
| 09:36 |
781.88 |
-431.18 |
0.00 |
| 09:35 |
498.63 |
-428.44 |
0.00 |
| 09:34 |
481.32 |
-408.18 |
0.00 |
| 09:33 |
248.14 |
-197.42 |
0.00 |
| 09:32 |
-152.93 |
-156.94 |
0.00 |
| 09:31 |
-495.43 |
-118.52 |
0.00 |
| 09:30 |
49.85 |
-4.94 |
0.00 |
|
| 大单资金：-859.41万元 |
成交额占比：-0.69% |
| 中单资金：-1661.04万元 |
成交额占比：-1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
45.19 |
0.94% |
-2349.99 |
-45321.09 |
-859.41 |
-0.69% |
-1661.04 |
-1.34% |
170.46 |
0.14% |
| 20251218 |
44.77 |
-4.56% |
-11015.55 |
-44461.68 |
-10932.99 |
-6.53% |
-6624.62 |
-3.96% |
6542.06 |
3.91% |
| 20251217 |
46.91 |
1.76% |
-5871.78 |
-33528.69 |
308.98 |
0.17% |
-3818.51 |
-2.09% |
-2362.25 |
-1.29% |
| 20251216 |
46.10 |
-7.47% |
-8955.97 |
-33837.67 |
-2087.45 |
-0.76% |
-3729.22 |
-1.35% |
-3139.30 |
-1.14% |
| 20251215 |
49.82 |
-9.99% |
-32948.30 |
-31750.22 |
-31750.22 |
-12.13% |
-6987.05 |
-2.67% |
5788.97 |
2.21% |
| 20251212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251209 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251205 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251204 |
0.00 |
-% |
0.00 |
2049.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251203 |
0.00 |
-% |
0.00 |
4160.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251202 |
0.00 |
-% |
0.00 |
4864.28 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251201 |
0.00 |
-% |
0.00 |
12546.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251128 |
55.35 |
3.11% |
-6854.60 |
12768.25 |
2049.16 |
1.07% |
3409.92 |
1.77% |
-12313.68 |
-6.40% |
| 20251127 |
53.68 |
0.83% |
3194.95 |
-9260.04 |
2111.40 |
1.31% |
842.63 |
0.52% |
240.92 |
0.15% |
| 20251126 |
53.24 |
-2.33% |
-1351.76 |
-1727.63 |
703.72 |
0.49% |
-3620.05 |
-2.53% |
1564.57 |
1.09% |
| 20251125 |
54.51 |
3.93% |
11449.52 |
22322.45 |
7682.13 |
3.01% |
1267.86 |
0.50% |
2499.53 |
0.98% |
| 20251124 |
52.45 |
-5.83% |
-12612.84 |
-5352.25 |
221.84 |
0.07% |
-9669.44 |
-3.01% |
-3165.24 |
-0.99% |
| 20251121 |
55.70 |
-10.00% |
-16709.07 |
-2628.31 |
-19979.13 |
-6.43% |
-13081.04 |
-4.21% |
16351.10 |
5.26% |
| 20251120 |
61.89 |
0.06% |
9013.33 |
-24688.53 |
9643.81 |
2.15% |
5884.16 |
1.31% |
-6514.64 |
-1.45% |
| 20251119 |
61.85 |
2.03% |
28378.06 |
-9066.81 |
24753.80 |
6.10% |
11562.20 |
2.85% |
-7937.94 |
-1.96% |
| 20251118 |
60.62 |
-2.02% |
-17233.65 |
-19683.94 |
-19992.57 |
-4.60% |
-8964.30 |
-2.06% |
11723.22 |
2.70% |
| 20251117 |
61.87 |
1.59% |
17461.39 |
-4070.30 |
2945.78 |
0.63% |
16867.60 |
3.60% |
-2351.99 |
-0.50% |
| 20251114 |
60.90 |
-1.33% |
-38920.03 |
-7717.93 |
-42039.35 |
-7.37% |
-3904.94 |
-0.68% |
7024.26 |
1.23% |
| 20251113 |
61.72 |
10.00% |
3473.48 |
68707.59 |
25265.53 |
5.67% |
226.82 |
0.05% |
-22018.87 |
-4.94% |
| 20251112 |
56.11 |
3.87% |
13319.25 |
37973.25 |
14136.67 |
3.63% |
12538.84 |
3.22% |
-13356.26 |
-3.43% |
| 20251111 |
54.02 |
-0.20% |
-3034.15 |
14845.58 |
-4378.93 |
-1.49% |
-5347.59 |
-1.82% |
6692.37 |
2.28% |
| 20251110 |
54.13 |
5.72% |
6.39 |
10929.53 |
-701.85 |
-0.14% |
-223.70 |
-0.04% |
931.94 |
0.19% |
002812恩捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向：成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢？什么是恩捷股份[002812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩捷股份[002812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
