002812恩捷股份 今日实时资金流向 |
15:00 |
-4249.09 |
-4603.17 |
905.32 |
14:59 |
-4408.83 |
-4609.98 |
856.59 |
14:58 |
-4408.83 |
-4609.98 |
856.59 |
14:57 |
-4408.83 |
-4619.75 |
860.14 |
14:56 |
-4366.23 |
-4547.30 |
869.89 |
14:55 |
-4366.23 |
-4577.19 |
866.02 |
14:54 |
-4366.23 |
-4609.52 |
891.29 |
14:53 |
-4428.03 |
-4691.39 |
901.33 |
14:52 |
-4571.90 |
-4654.16 |
971.92 |
14:51 |
-4612.96 |
-4642.37 |
965.71 |
14:50 |
-4650.47 |
-4703.49 |
931.44 |
14:49 |
-4736.60 |
-4746.26 |
943.81 |
14:48 |
-4736.60 |
-4662.88 |
960.00 |
14:47 |
-4736.60 |
-4689.42 |
929.05 |
14:46 |
-4736.60 |
-4634.33 |
947.32 |
14:45 |
-4664.70 |
-4606.62 |
974.14 |
14:44 |
-4664.70 |
-4597.19 |
970.59 |
14:43 |
-4627.26 |
-4560.61 |
985.32 |
14:42 |
-4675.64 |
-4563.86 |
961.42 |
14:41 |
-4675.64 |
-4552.95 |
969.67 |
14:40 |
-4610.44 |
-4494.87 |
997.09 |
14:39 |
-4551.68 |
-4387.68 |
1010.35 |
14:38 |
-4551.68 |
-4375.56 |
1025.41 |
14:37 |
-4551.68 |
-4385.32 |
1024.52 |
14:36 |
-4551.68 |
-4374.10 |
1021.55 |
14:35 |
-4523.66 |
-4377.05 |
968.98 |
14:34 |
-4295.36 |
-4310.09 |
1102.30 |
14:33 |
-4203.87 |
-4295.63 |
1131.21 |
14:32 |
-4274.42 |
-4246.36 |
1118.51 |
14:31 |
-4168.20 |
-4200.04 |
1119.09 |
14:30 |
-4126.55 |
-4161.64 |
1096.92 |
14:29 |
-4126.55 |
-4082.72 |
1098.69 |
14:28 |
-3926.14 |
-4027.36 |
1162.03 |
14:27 |
-3926.14 |
-4086.94 |
1188.38 |
14:26 |
-3926.14 |
-4015.87 |
1208.22 |
14:25 |
-3926.14 |
-4010.85 |
1212.06 |
14:24 |
-3926.14 |
-3988.08 |
1235.74 |
14:23 |
-3834.65 |
-3942.77 |
1241.07 |
14:22 |
-3834.65 |
-3906.35 |
1236.02 |
14:21 |
-3738.13 |
-3834.72 |
1258.22 |
14:20 |
-3693.70 |
-3808.95 |
1230.96 |
14:19 |
-3646.89 |
-3748.21 |
1257.33 |
14:18 |
-3646.89 |
-3703.75 |
1246.65 |
14:17 |
-3646.89 |
-3642.68 |
1254.95 |
14:16 |
-3646.89 |
-3620.15 |
1261.16 |
14:15 |
-3576.59 |
-3601.17 |
1278.37 |
14:14 |
-3576.59 |
-3587.22 |
1273.02 |
14:13 |
-3576.59 |
-3574.76 |
1272.42 |
14:12 |
-3576.59 |
-3554.88 |
1276.27 |
14:11 |
-3576.59 |
-3575.07 |
1281.02 |
14:10 |
-3522.04 |
-3541.57 |
1263.22 |
14:09 |
-3522.04 |
-3528.51 |
1248.96 |
14:08 |
-3522.04 |
-3500.62 |
1239.47 |
14:07 |
-3522.04 |
-3439.15 |
1245.70 |
14:06 |
-3477.49 |
-3388.66 |
1240.64 |
14:05 |
-3477.49 |
-3382.71 |
1251.04 |
14:04 |
-3477.49 |
-3395.49 |
1237.06 |
14:03 |
-3477.49 |
-3385.98 |
1238.83 |
14:02 |
-3443.00 |
-3344.34 |
1235.26 |
14:01 |
-3443.00 |
-3296.13 |
1238.23 |
14:00 |
-3406.67 |
-3245.19 |
1257.58 |
13:59 |
-3406.67 |
-3238.94 |
1256.98 |
13:58 |
-3406.67 |
-3233.27 |
1254.89 |
13:57 |
-3406.67 |
-3227.61 |
1254.00 |
13:56 |
-3406.67 |
-3244.28 |
1237.61 |
13:55 |
-3406.67 |
-3230.60 |
1219.46 |
13:54 |
-3336.43 |
-3203.51 |
1224.52 |
13:53 |
-3336.43 |
-3197.56 |
1231.07 |
13:52 |
-3336.43 |
-3122.23 |
1248.33 |
13:51 |
-3336.43 |
-3115.08 |
1244.45 |
13:50 |
-3336.43 |
-3089.75 |
1248.02 |
13:49 |
-3381.09 |
-3121.60 |
1221.53 |
13:48 |
-3381.09 |
-3153.14 |
1221.83 |
13:47 |
-3381.09 |
-3125.80 |
1214.68 |
13:46 |
-3381.09 |
-3119.55 |
1194.76 |
13:45 |
-3325.81 |
-3119.55 |
1198.32 |
13:44 |
-3325.81 |
-3147.22 |
1185.53 |
13:43 |
-3325.81 |
-3119.30 |
1189.69 |
13:42 |
-3325.81 |
-3074.73 |
1193.55 |
13:41 |
-3325.81 |
-3106.81 |
1179.30 |
13:40 |
-3325.81 |
-3131.13 |
1168.91 |
13:39 |
-3325.81 |
-3119.00 |
1152.90 |
13:38 |
-3111.21 |
-3095.59 |
1132.14 |
13:37 |
-3072.03 |
-2972.19 |
1152.60 |
13:36 |
-3072.03 |
-2853.41 |
1161.21 |
13:35 |
-2877.49 |
-2758.66 |
1188.23 |
13:34 |
-2877.49 |
-2722.71 |
1183.77 |
13:33 |
-2877.49 |
-2720.04 |
1175.14 |
13:32 |
-2772.55 |
-2728.69 |
1199.21 |
13:31 |
-2772.55 |
-2708.48 |
1165.89 |
13:30 |
-2581.86 |
-2605.83 |
1156.06 |
13:29 |
-2581.86 |
-2541.54 |
1173.03 |
13:28 |
-2581.86 |
-2499.58 |
1147.13 |
13:27 |
-2494.91 |
-2432.91 |
1142.06 |
13:26 |
-2494.91 |
-2410.27 |
1159.04 |
13:25 |
-2494.91 |
-2403.71 |
1151.89 |
13:24 |
-2494.91 |
-2415.04 |
1151.29 |
13:23 |
-2234.12 |
-2375.66 |
1154.87 |
13:22 |
-2184.89 |
-2342.22 |
1152.78 |
13:21 |
-2184.89 |
-2325.81 |
1100.82 |
13:20 |
-2184.89 |
-2297.43 |
1085.88 |
13:19 |
-2184.89 |
-2252.64 |
1061.10 |
13:18 |
-2184.89 |
-2230.85 |
1064.38 |
13:17 |
-2184.89 |
-2225.47 |
1059.59 |
13:16 |
-2184.89 |
-2241.02 |
1075.41 |
13:15 |
-2115.29 |
-2229.66 |
1041.35 |
13:14 |
-2115.29 |
-2226.37 |
1045.83 |
13:13 |
-2071.41 |
-2194.12 |
1044.33 |
13:12 |
-2071.41 |
-2200.99 |
1008.49 |
13:11 |
-2071.41 |
-2205.18 |
1003.71 |
13:10 |
-2071.41 |
-2183.66 |
1001.91 |
13:09 |
-2071.41 |
-2178.29 |
1009.68 |
13:08 |
-2071.41 |
-2157.06 |
1011.18 |
13:07 |
-2071.41 |
-2157.06 |
1002.50 |
13:06 |
-2071.41 |
-2155.57 |
1038.70 |
13:05 |
-2035.78 |
-2149.58 |
1052.76 |
13:04 |
-2035.78 |
-2135.50 |
1062.04 |
13:03 |
-2035.78 |
-2148.09 |
1069.23 |
13:02 |
-2035.78 |
-2166.95 |
1061.45 |
13:01 |
-2035.78 |
-2166.95 |
1062.04 |
11:30 |
-2035.78 |
-2128.37 |
1067.72 |
11:29 |
-2035.78 |
-2145.72 |
1059.94 |
11:28 |
-2035.78 |
-2145.72 |
1058.14 |
11:27 |
-2035.78 |
-2172.34 |
1059.03 |
11:26 |
-2035.78 |
-2182.51 |
1059.62 |
11:25 |
-2035.78 |
-2178.02 |
1067.40 |
11:24 |
-2035.78 |
-2346.34 |
1030.93 |
11:23 |
-2035.78 |
-2312.28 |
1031.51 |
11:22 |
-2035.78 |
-2307.21 |
1026.14 |
11:21 |
-2035.78 |
-2287.51 |
1030.91 |
11:20 |
-1982.04 |
-2274.08 |
1036.29 |
11:19 |
-1982.04 |
-2311.74 |
1047.34 |
11:18 |
-1946.51 |
-2314.42 |
1031.21 |
11:17 |
-1910.67 |
-2290.23 |
1033.90 |
11:16 |
-1857.49 |
-2309.96 |
1054.21 |
11:15 |
-1857.49 |
-2279.18 |
1047.33 |
11:14 |
-1857.49 |
-2343.71 |
1018.04 |
11:13 |
-1857.49 |
-2334.16 |
991.16 |
11:12 |
-1857.49 |
-2334.16 |
988.77 |
11:11 |
-1857.49 |
-2374.15 |
988.77 |
11:10 |
-1857.49 |
-2392.08 |
999.21 |
11:09 |
-1857.49 |
-2392.08 |
1005.48 |
11:08 |
-1857.49 |
-2355.95 |
1012.94 |
11:07 |
-1857.49 |
-2371.79 |
1015.63 |
11:06 |
-1857.49 |
-2362.53 |
1007.87 |
11:05 |
-1826.11 |
-2302.49 |
1030.87 |
11:04 |
-1826.11 |
-2263.34 |
1034.45 |
11:03 |
-1826.11 |
-2254.69 |
1015.32 |
11:02 |
-1826.11 |
-2254.69 |
1004.56 |
11:01 |
-1826.11 |
-2237.65 |
1026.38 |
11:00 |
-1826.11 |
-2247.22 |
1009.93 |
10:59 |
-1826.11 |
-2246.63 |
988.70 |
10:58 |
-1753.83 |
-2248.13 |
1006.62 |
10:57 |
-1786.41 |
-2202.12 |
1021.26 |
10:56 |
-1786.41 |
-2190.18 |
1027.53 |
10:55 |
-1786.41 |
-2169.26 |
1037.99 |
10:54 |
-1786.41 |
-2179.42 |
1032.00 |
10:53 |
-1745.43 |
-2158.71 |
1023.24 |
10:52 |
-1924.82 |
-2133.05 |
1008.92 |
10:51 |
-1858.55 |
-2061.72 |
992.79 |
10:50 |
-1858.55 |
-2087.98 |
980.85 |
10:49 |
-1858.55 |
-2079.63 |
972.79 |
10:48 |
-1858.55 |
-2121.68 |
941.75 |
10:47 |
-1858.55 |
-2140.14 |
940.55 |
10:46 |
-1713.48 |
-2095.76 |
945.60 |
10:45 |
-1713.48 |
-2096.65 |
927.12 |
10:44 |
-1713.48 |
-2096.65 |
907.76 |
10:43 |
-1713.48 |
-2119.60 |
933.96 |
10:42 |
-1713.48 |
-2086.55 |
930.38 |
10:41 |
-1713.48 |
-2046.06 |
869.62 |
10:40 |
-1817.98 |
-1984.44 |
889.26 |
10:39 |
-1817.98 |
-1954.37 |
901.76 |
10:38 |
-1817.98 |
-1851.63 |
922.01 |
10:37 |
-1651.16 |
-1745.02 |
952.97 |
10:36 |
-1585.24 |
-1496.26 |
961.90 |
10:35 |
-1543.18 |
-1469.71 |
978.01 |
10:34 |
-1543.18 |
-1487.61 |
967.86 |
10:33 |
-1543.18 |
-1458.72 |
968.75 |
10:32 |
-1493.15 |
-1367.61 |
949.09 |
10:31 |
-1461.87 |
-1275.56 |
946.10 |
10:30 |
-1461.87 |
-1267.82 |
968.46 |
10:29 |
-1461.87 |
-1272.30 |
986.34 |
10:28 |
-1521.54 |
-1237.71 |
988.13 |
10:27 |
-1050.96 |
-1114.34 |
1024.49 |
10:26 |
-963.57 |
-1084.84 |
1061.17 |
10:25 |
-900.01 |
-1026.03 |
1061.77 |
10:24 |
-900.01 |
-1001.25 |
1030.72 |
10:23 |
-719.66 |
-1026.68 |
1053.13 |
10:22 |
-800.38 |
-1019.80 |
1028.00 |
10:21 |
-800.38 |
-994.38 |
1036.67 |
10:20 |
-2572.87 |
-1104.42 |
889.02 |
10:19 |
-1795.33 |
-1017.56 |
952.49 |
10:18 |
-1755.16 |
-1053.52 |
962.36 |
10:17 |
-1755.16 |
-1038.54 |
977.03 |
10:16 |
-1755.16 |
-1017.28 |
982.42 |
10:15 |
-2171.18 |
-1145.52 |
872.98 |
10:14 |
-2168.18 |
-1131.74 |
847.77 |
10:13 |
-2085.99 |
-1125.74 |
847.47 |
10:12 |
-2085.99 |
-1112.54 |
872.99 |
10:11 |
-2085.99 |
-1145.57 |
849.86 |
10:10 |
-2085.99 |
-1181.31 |
834.24 |
10:09 |
-2085.99 |
-1134.82 |
799.13 |
10:08 |
-2085.99 |
-1136.93 |
743.95 |
10:07 |
-2085.99 |
-1173.49 |
759.23 |
10:06 |
-2085.99 |
-1188.78 |
749.63 |
10:05 |
-2052.16 |
-1130.39 |
718.47 |
10:04 |
-2046.92 |
-1117.56 |
651.07 |
10:03 |
-2037.44 |
-1091.24 |
653.16 |
10:02 |
-1794.25 |
-984.23 |
624.74 |
10:01 |
-1624.19 |
-842.30 |
629.12 |
10:00 |
-1584.94 |
-889.98 |
592.86 |
09:59 |
-1584.94 |
-878.02 |
610.23 |
09:58 |
-1328.68 |
-803.02 |
619.52 |
09:57 |
-1411.49 |
-974.29 |
492.01 |
09:56 |
-905.05 |
-793.12 |
511.50 |
09:55 |
-770.78 |
-626.92 |
484.98 |
09:54 |
-511.81 |
-597.39 |
405.37 |
09:53 |
-390.16 |
-555.11 |
405.06 |
09:52 |
-196.92 |
-447.24 |
393.57 |
09:51 |
106.46 |
-515.57 |
302.17 |
09:50 |
106.46 |
-455.96 |
319.72 |
09:49 |
105.18 |
-350.97 |
321.24 |
09:48 |
143.71 |
-207.56 |
372.16 |
09:47 |
79.97 |
-171.75 |
383.39 |
09:46 |
79.97 |
-130.81 |
360.63 |
09:45 |
79.97 |
-87.36 |
387.36 |
09:44 |
79.97 |
-11.33 |
383.72 |
09:43 |
79.97 |
-70.37 |
385.53 |
09:42 |
110.41 |
-28.69 |
383.08 |
09:41 |
-64.72 |
7.43 |
318.33 |
09:40 |
-64.72 |
61.37 |
322.56 |
09:39 |
-105.14 |
-27.66 |
265.55 |
09:38 |
-74.88 |
-38.26 |
259.49 |
09:37 |
-70.67 |
-72.74 |
212.58 |
09:36 |
-22.31 |
-3.22 |
175.98 |
09:35 |
1.42 |
-8.09 |
169.05 |
09:34 |
1.42 |
-11.72 |
137.97 |
09:33 |
61.19 |
-43.15 |
112.58 |
09:32 |
81.69 |
-16.80 |
137.93 |
09:31 |
81.69 |
-28.57 |
127.33 |
09:30 |
111.77 |
93.60 |
13.02 |
|
大单资金:-4249.09万元 |
成交额占比:-8.52% |
中单资金:-4603.17万元 |
成交额占比:-9.23% |
小单资金:905.32万元 |
成交额占比:1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
29.92 |
-1.35% |
-3096.43 |
-9355.86 |
-2035.78 |
-6.38% |
-2128.37 |
-6.67% |
1067.72 |
3.35% |
20250730 |
30.33 |
-3.01% |
-11439.75 |
-3988.27 |
-7303.16 |
-11.56% |
-5518.34 |
-8.74% |
1381.75 |
2.19% |
20250729 |
31.27 |
1.00% |
-5319.12 |
4453.65 |
-1994.35 |
-3.38% |
-742.02 |
-1.26% |
-2582.75 |
-4.37% |
20250728 |
30.96 |
1.57% |
5287.29 |
11355.18 |
2088.74 |
3.36% |
1506.80 |
2.43% |
1691.75 |
2.72% |
20250725 |
30.48 |
0.46% |
603.96 |
8828.80 |
-111.31 |
-0.15% |
-1065.25 |
-1.45% |
1780.52 |
2.42% |
20250724 |
30.34 |
3.27% |
14854.32 |
7937.40 |
3331.81 |
4.43% |
3613.55 |
4.81% |
7908.96 |
10.52% |
20250723 |
29.38 |
-0.71% |
-488.57 |
11256.87 |
1138.76 |
1.96% |
-940.20 |
-1.62% |
-687.13 |
-1.18% |
20250722 |
29.59 |
1.20% |
5519.32 |
8328.25 |
4907.18 |
8.50% |
1260.21 |
2.18% |
-648.07 |
-1.12% |
20250721 |
29.24 |
0.38% |
-762.52 |
-403.49 |
-437.64 |
-1.59% |
-582.37 |
-2.12% |
257.49 |
0.94% |
20250718 |
29.13 |
0.03% |
-1191.79 |
-3396.65 |
-1002.71 |
-2.22% |
-2234.17 |
-4.94% |
2045.09 |
4.52% |
20250717 |
29.12 |
3.30% |
13823.72 |
-5439.79 |
6651.28 |
11.66% |
5149.80 |
9.03% |
2022.64 |
3.55% |
20250716 |
28.19 |
0.00% |
-3457.58 |
-13018.11 |
-1789.86 |
-7.81% |
-1009.14 |
-4.40% |
-658.58 |
-2.87% |
20250715 |
28.19 |
-1.12% |
-7851.14 |
-13365.66 |
-3824.56 |
-9.77% |
-3868.24 |
-9.88% |
-158.34 |
-0.40% |
20250714 |
28.51 |
-0.18% |
-7902.61 |
-4632.53 |
-3430.80 |
-7.96% |
-1983.14 |
-4.60% |
-2488.67 |
-5.78% |
20250711 |
28.56 |
-0.80% |
-6250.32 |
-2392.30 |
-3045.85 |
-6.95% |
-2147.53 |
-4.90% |
-1056.94 |
-2.41% |
20250710 |
28.79 |
-0.35% |
1195.50 |
-2772.29 |
-927.04 |
-2.22% |
699.73 |
1.67% |
1422.81 |
3.41% |
20250709 |
28.89 |
-1.53% |
-3787.65 |
-353.58 |
-2137.41 |
-6.22% |
-1774.59 |
-5.17% |
124.35 |
0.36% |
20250708 |
29.34 |
2.62% |
10629.45 |
809.59 |
4908.57 |
10.61% |
3425.59 |
7.41% |
2295.29 |
4.96% |
20250707 |
28.59 |
-0.80% |
-3646.70 |
-7766.96 |
-1190.57 |
-4.86% |
-1975.79 |
-8.07% |
-480.34 |
-1.96% |
20250704 |
28.82 |
-2.07% |
-7986.36 |
-7712.80 |
-3425.84 |
-8.47% |
-2382.79 |
-5.89% |
-2177.73 |
-5.39% |
20250703 |
29.43 |
1.41% |
1150.90 |
-6379.06 |
1491.67 |
2.53% |
1356.62 |
2.30% |
-1697.39 |
-2.88% |
20250702 |
29.02 |
0.42% |
-2658.73 |
-7601.65 |
-974.24 |
-2.13% |
-436.09 |
-0.95% |
-1248.40 |
-2.73% |
20250701 |
28.90 |
-1.33% |
-7864.32 |
-6103.78 |
-3667.98 |
-7.90% |
-3014.74 |
-6.49% |
-1181.60 |
-2.55% |
20250630 |
29.29 |
-1.11% |
-6074.28 |
6554.43 |
-1136.41 |
-2.26% |
-2476.82 |
-4.92% |
-2461.05 |
-4.89% |
20250627 |
29.62 |
0.89% |
-5259.30 |
9539.21 |
-2092.10 |
-2.58% |
-5238.69 |
-6.47% |
2071.49 |
2.56% |
20250626 |
29.36 |
3.27% |
1040.78 |
11257.08 |
269.08 |
0.22% |
-386.70 |
-0.32% |
1158.40 |
0.97% |
20250625 |
28.43 |
1.10% |
3563.23 |
10794.95 |
523.63 |
0.99% |
74.33 |
0.14% |
2965.27 |
5.63% |
20250624 |
28.12 |
5.04% |
18578.15 |
8828.80 |
8990.23 |
12.51% |
4247.76 |
5.91% |
5340.16 |
7.43% |
20250623 |
26.77 |
1.75% |
5326.58 |
2709.67 |
1848.37 |
6.14% |
2324.98 |
7.72% |
1153.23 |
3.83% |
20250620 |
26.31 |
0.27% |
-206.05 |
1318.07 |
-374.23 |
-1.21% |
78.89 |
0.25% |
89.29 |
0.29% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|