| 002059云南旅游 今日实时资金流向 |
| 15:00 |
2218.13 |
1149.66 |
1260.49 |
| 14:59 |
2271.94 |
1167.48 |
1258.54 |
| 14:58 |
2271.94 |
1167.48 |
1258.54 |
| 14:57 |
2271.94 |
1167.48 |
1256.74 |
| 14:56 |
2271.94 |
1143.11 |
1208.35 |
| 14:55 |
2271.94 |
1133.10 |
1196.06 |
| 14:54 |
2271.94 |
1175.90 |
1210.36 |
| 14:53 |
2271.94 |
1183.30 |
1233.71 |
| 14:52 |
2398.81 |
1194.66 |
1230.38 |
| 14:51 |
2398.81 |
1198.41 |
1221.03 |
| 14:50 |
2398.81 |
1218.50 |
1235.33 |
| 14:49 |
2398.81 |
1144.10 |
1232.74 |
| 14:48 |
2441.94 |
1143.73 |
1216.48 |
| 14:47 |
2345.63 |
1137.11 |
1204.48 |
| 14:46 |
2303.60 |
1124.74 |
1200.05 |
| 14:45 |
2303.60 |
1087.24 |
1179.16 |
| 14:44 |
2272.73 |
1080.61 |
1143.12 |
| 14:43 |
2272.73 |
1091.11 |
1128.60 |
| 14:42 |
2272.73 |
1084.28 |
1121.86 |
| 14:41 |
2272.73 |
1067.44 |
1113.07 |
| 14:40 |
2272.73 |
1085.97 |
1106.43 |
| 14:39 |
2272.73 |
1085.97 |
1100.91 |
| 14:38 |
2272.73 |
1067.87 |
1099.32 |
| 14:37 |
2272.73 |
1067.87 |
1096.90 |
| 14:36 |
2272.73 |
1067.87 |
1088.43 |
| 14:35 |
2272.73 |
1067.87 |
1059.97 |
| 14:34 |
2272.73 |
1099.01 |
1066.33 |
| 14:33 |
2272.73 |
1099.01 |
1078.80 |
| 14:32 |
2141.61 |
1109.95 |
1080.95 |
| 14:31 |
2141.61 |
1134.52 |
1087.26 |
| 14:30 |
2141.61 |
1158.03 |
1094.87 |
| 14:29 |
2141.61 |
1158.03 |
1097.91 |
| 14:28 |
2141.61 |
1158.03 |
1100.74 |
| 14:27 |
2141.61 |
1139.16 |
1100.25 |
| 14:26 |
1937.40 |
1116.76 |
1090.84 |
| 14:25 |
1937.40 |
1123.81 |
1110.20 |
| 14:24 |
1937.40 |
1133.69 |
1102.97 |
| 14:23 |
1937.40 |
1133.69 |
1113.01 |
| 14:22 |
1937.40 |
1140.21 |
1123.43 |
| 14:21 |
1937.40 |
1140.21 |
1135.47 |
| 14:20 |
1865.55 |
1099.85 |
1128.73 |
| 14:19 |
1865.55 |
1028.73 |
1087.65 |
| 14:18 |
1814.69 |
1007.99 |
1047.97 |
| 14:17 |
1814.69 |
1007.99 |
1043.92 |
| 14:16 |
1814.69 |
992.26 |
1025.29 |
| 14:15 |
1722.02 |
981.89 |
1027.34 |
| 14:14 |
1684.73 |
1013.81 |
1020.45 |
| 14:13 |
1428.51 |
942.19 |
948.92 |
| 14:12 |
1428.51 |
936.20 |
957.59 |
| 14:11 |
1428.51 |
936.20 |
955.07 |
| 14:10 |
1428.51 |
941.43 |
954.92 |
| 14:09 |
1428.51 |
923.72 |
952.61 |
| 14:08 |
1428.51 |
937.10 |
943.44 |
| 14:07 |
1428.51 |
859.33 |
940.88 |
| 14:06 |
1428.51 |
869.77 |
945.20 |
| 14:05 |
1428.51 |
863.72 |
894.72 |
| 14:04 |
1499.82 |
863.72 |
870.13 |
| 14:03 |
1499.82 |
896.43 |
901.54 |
| 14:02 |
1499.82 |
901.56 |
916.54 |
| 14:01 |
1499.82 |
901.56 |
928.36 |
| 14:00 |
1499.82 |
938.17 |
933.02 |
| 13:59 |
1499.82 |
971.80 |
933.95 |
| 13:58 |
1504.68 |
953.07 |
918.51 |
| 13:57 |
1504.68 |
952.38 |
911.80 |
| 13:56 |
1504.68 |
932.61 |
908.96 |
| 13:55 |
1652.17 |
932.61 |
910.96 |
| 13:54 |
1652.17 |
912.81 |
901.05 |
| 13:53 |
1704.57 |
918.05 |
900.47 |
| 13:52 |
1704.57 |
944.35 |
899.26 |
| 13:51 |
1704.57 |
938.58 |
897.73 |
| 13:50 |
1652.07 |
966.60 |
896.46 |
| 13:49 |
1652.07 |
959.78 |
898.77 |
| 13:48 |
1652.07 |
1007.50 |
934.36 |
| 13:47 |
1652.07 |
1017.47 |
942.28 |
| 13:46 |
1652.07 |
1036.90 |
953.46 |
| 13:45 |
1652.07 |
1036.90 |
963.64 |
| 13:44 |
1652.07 |
1052.64 |
969.31 |
| 13:43 |
1652.07 |
1052.64 |
974.93 |
| 13:42 |
1652.07 |
1041.17 |
976.49 |
| 13:41 |
1688.89 |
1030.70 |
977.90 |
| 13:40 |
1688.89 |
1014.40 |
992.09 |
| 13:39 |
1688.89 |
1004.64 |
999.97 |
| 13:38 |
1636.67 |
1015.16 |
1001.23 |
| 13:37 |
1553.14 |
1015.16 |
1004.79 |
| 13:36 |
1553.14 |
1015.16 |
996.62 |
| 13:35 |
1381.28 |
1029.98 |
990.34 |
| 13:34 |
1320.74 |
1061.43 |
986.98 |
| 13:33 |
1260.99 |
1037.92 |
983.81 |
| 13:32 |
1260.99 |
1029.08 |
977.92 |
| 13:31 |
1260.99 |
1044.83 |
978.97 |
| 13:30 |
1260.99 |
1044.83 |
981.85 |
| 13:29 |
1260.99 |
1037.41 |
984.42 |
| 13:28 |
1260.99 |
1037.41 |
983.62 |
| 13:27 |
1260.99 |
1037.41 |
987.40 |
| 13:26 |
1260.99 |
1059.57 |
989.87 |
| 13:25 |
1260.99 |
1061.40 |
981.35 |
| 13:24 |
1260.99 |
1055.82 |
973.87 |
| 13:23 |
1260.99 |
1048.98 |
975.45 |
| 13:22 |
1260.99 |
1048.98 |
972.97 |
| 13:21 |
1260.99 |
1068.08 |
971.23 |
| 13:20 |
1260.99 |
1068.08 |
966.39 |
| 13:19 |
1260.99 |
1048.04 |
957.61 |
| 13:18 |
1260.99 |
1048.04 |
962.22 |
| 13:17 |
1260.99 |
1042.88 |
950.91 |
| 13:16 |
1260.99 |
1027.58 |
929.55 |
| 13:15 |
1260.99 |
1017.06 |
912.51 |
| 13:14 |
1229.32 |
946.57 |
844.75 |
| 13:13 |
1229.32 |
946.57 |
834.70 |
| 13:12 |
1229.32 |
951.82 |
843.10 |
| 13:11 |
1229.32 |
951.82 |
840.31 |
| 13:10 |
1229.32 |
951.82 |
847.45 |
| 13:09 |
1229.32 |
961.27 |
851.65 |
| 13:08 |
1229.32 |
961.27 |
851.64 |
| 13:07 |
1229.32 |
978.49 |
846.38 |
| 13:06 |
1229.32 |
978.47 |
846.11 |
| 13:05 |
1229.32 |
978.47 |
844.06 |
| 13:04 |
1229.32 |
978.47 |
847.73 |
| 13:03 |
1229.32 |
986.32 |
850.04 |
| 13:02 |
1229.32 |
986.32 |
853.56 |
| 13:01 |
1229.32 |
981.06 |
857.97 |
| 11:30 |
1229.32 |
1025.20 |
905.13 |
| 11:29 |
1291.60 |
1024.38 |
897.79 |
| 11:28 |
1254.08 |
1001.92 |
890.65 |
| 11:27 |
1254.08 |
1029.64 |
906.79 |
| 11:26 |
891.09 |
786.37 |
761.05 |
| 11:25 |
715.76 |
700.73 |
702.22 |
| 11:24 |
715.76 |
755.82 |
701.96 |
| 11:23 |
747.14 |
743.34 |
704.73 |
| 11:22 |
747.14 |
743.34 |
709.12 |
| 11:21 |
747.14 |
743.34 |
708.54 |
| 11:20 |
747.14 |
743.34 |
707.23 |
| 11:19 |
747.14 |
753.80 |
707.44 |
| 11:18 |
747.14 |
759.03 |
698.90 |
| 11:17 |
797.82 |
759.03 |
702.41 |
| 11:16 |
797.82 |
759.03 |
703.39 |
| 11:15 |
797.82 |
769.49 |
699.83 |
| 11:14 |
797.82 |
750.14 |
699.93 |
| 11:13 |
797.82 |
750.14 |
700.19 |
| 11:12 |
797.82 |
744.22 |
700.71 |
| 11:11 |
797.82 |
744.22 |
698.67 |
| 11:10 |
797.82 |
744.22 |
698.72 |
| 11:09 |
797.82 |
738.98 |
697.83 |
| 11:08 |
797.82 |
738.98 |
697.46 |
| 11:07 |
797.82 |
738.98 |
695.00 |
| 11:06 |
797.82 |
744.00 |
694.47 |
| 11:05 |
797.82 |
744.00 |
692.01 |
| 11:04 |
797.82 |
744.00 |
691.38 |
| 11:03 |
797.82 |
735.78 |
685.30 |
| 11:02 |
797.82 |
735.78 |
681.32 |
| 11:01 |
797.82 |
735.78 |
681.32 |
| 11:00 |
797.82 |
735.78 |
672.88 |
| 10:59 |
797.82 |
760.29 |
689.33 |
| 10:58 |
797.82 |
782.93 |
700.59 |
| 10:57 |
797.82 |
784.79 |
696.23 |
| 10:56 |
797.82 |
784.79 |
700.78 |
| 10:55 |
797.82 |
784.79 |
695.48 |
| 10:54 |
797.82 |
782.94 |
692.95 |
| 10:53 |
797.82 |
782.94 |
692.10 |
| 10:52 |
797.82 |
782.94 |
691.68 |
| 10:51 |
797.82 |
782.94 |
698.75 |
| 10:50 |
797.82 |
790.12 |
689.77 |
| 10:49 |
797.82 |
779.62 |
688.71 |
| 10:48 |
487.50 |
595.50 |
590.22 |
| 10:47 |
487.50 |
595.50 |
588.90 |
| 10:46 |
487.50 |
600.73 |
581.67 |
| 10:45 |
487.50 |
600.73 |
577.16 |
| 10:44 |
487.50 |
620.55 |
570.03 |
| 10:43 |
487.50 |
620.55 |
574.74 |
| 10:42 |
487.50 |
615.52 |
569.61 |
| 10:41 |
487.50 |
615.52 |
569.24 |
| 10:40 |
487.50 |
615.52 |
569.54 |
| 10:39 |
487.50 |
627.76 |
568.24 |
| 10:38 |
487.50 |
643.45 |
574.51 |
| 10:37 |
537.40 |
643.45 |
574.56 |
| 10:36 |
537.40 |
638.21 |
574.09 |
| 10:35 |
537.40 |
632.97 |
579.42 |
| 10:34 |
537.40 |
632.97 |
574.03 |
| 10:33 |
537.40 |
622.39 |
567.32 |
| 10:32 |
537.40 |
630.23 |
561.92 |
| 10:31 |
537.40 |
630.23 |
562.49 |
| 10:30 |
537.40 |
552.63 |
565.05 |
| 10:29 |
537.40 |
536.91 |
566.67 |
| 10:28 |
537.40 |
552.75 |
567.56 |
| 10:27 |
537.40 |
557.98 |
567.92 |
| 10:26 |
537.40 |
563.21 |
571.62 |
| 10:25 |
537.40 |
586.23 |
575.86 |
| 10:24 |
537.40 |
603.75 |
584.80 |
| 10:23 |
537.40 |
658.66 |
591.96 |
| 10:22 |
594.00 |
681.92 |
615.44 |
| 10:21 |
594.00 |
676.67 |
627.53 |
| 10:20 |
594.00 |
685.26 |
637.42 |
| 10:19 |
594.00 |
670.55 |
613.00 |
| 10:18 |
594.00 |
640.70 |
588.03 |
| 10:17 |
594.00 |
486.57 |
562.59 |
| 10:16 |
432.81 |
409.77 |
444.52 |
| 10:15 |
172.23 |
269.13 |
343.05 |
| 10:14 |
172.23 |
269.13 |
339.18 |
| 10:13 |
172.23 |
269.13 |
315.42 |
| 10:12 |
172.23 |
269.13 |
309.10 |
| 10:11 |
172.23 |
277.46 |
289.37 |
| 10:10 |
172.23 |
267.02 |
279.66 |
| 10:09 |
172.23 |
277.44 |
273.34 |
| 10:08 |
172.23 |
269.34 |
270.24 |
| 10:07 |
172.23 |
269.34 |
268.41 |
| 10:06 |
172.23 |
269.34 |
266.47 |
| 10:05 |
172.23 |
258.59 |
274.29 |
| 10:04 |
172.23 |
258.59 |
270.16 |
| 10:03 |
172.23 |
263.80 |
269.31 |
| 10:02 |
172.23 |
258.58 |
268.69 |
| 10:01 |
172.23 |
250.12 |
260.43 |
| 10:00 |
172.23 |
256.22 |
259.65 |
| 09:59 |
121.23 |
250.16 |
261.78 |
| 09:58 |
121.23 |
250.16 |
251.24 |
| 09:57 |
121.23 |
250.16 |
249.67 |
| 09:56 |
27.14 |
239.07 |
238.92 |
| 09:55 |
27.14 |
234.01 |
234.81 |
| 09:54 |
27.14 |
172.05 |
186.42 |
| 09:53 |
27.14 |
182.97 |
196.24 |
| 09:52 |
27.14 |
188.17 |
194.16 |
| 09:51 |
27.14 |
187.07 |
195.30 |
| 09:50 |
27.14 |
161.02 |
193.42 |
| 09:49 |
27.14 |
168.30 |
192.33 |
| 09:48 |
27.14 |
152.85 |
191.33 |
| 09:47 |
80.85 |
117.29 |
167.50 |
| 09:46 |
131.19 |
117.29 |
169.32 |
| 09:45 |
131.19 |
117.29 |
170.51 |
| 09:44 |
131.19 |
117.29 |
169.57 |
| 09:43 |
131.19 |
112.01 |
181.89 |
| 09:42 |
131.19 |
130.93 |
179.39 |
| 09:41 |
131.19 |
135.40 |
184.22 |
| 09:40 |
131.19 |
140.61 |
186.82 |
| 09:39 |
131.19 |
130.92 |
176.28 |
| 09:38 |
131.19 |
125.70 |
173.37 |
| 09:37 |
131.19 |
107.10 |
179.51 |
| 09:36 |
131.19 |
107.10 |
168.73 |
| 09:35 |
204.86 |
101.88 |
165.08 |
| 09:34 |
204.86 |
96.19 |
166.82 |
| 09:33 |
130.79 |
74.36 |
135.05 |
| 09:32 |
45.60 |
94.51 |
89.31 |
| 09:31 |
0.00 |
-12.66 |
37.54 |
| 09:30 |
0.00 |
0.00 |
-0.83 |
|
| 大单资金：2218.13万元 |
成交额占比：16.42% |
| 中单资金：1149.66万元 |
成交额占比：8.51% |
| 小单资金：1260.49万元 |
成交额占比：9.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
5.27 |
1.54% |
4628.28 |
3744.60 |
2218.13 |
16.42% |
1149.66 |
8.51% |
1260.49 |
9.33% |
| 20250729 |
5.19 |
-0.19% |
-1118.49 |
1353.47 |
75.83 |
1.39% |
-744.05 |
-13.63% |
-450.27 |
-8.25% |
| 20250728 |
5.20 |
-0.57% |
-1069.29 |
1594.42 |
-144.45 |
-2.62% |
-562.88 |
-10.20% |
-361.96 |
-6.56% |
| 20250725 |
5.23 |
0.00% |
512.31 |
2433.32 |
741.04 |
9.23% |
-96.21 |
-1.20% |
-132.52 |
-1.65% |
| 20250724 |
5.23 |
1.36% |
2057.18 |
1634.54 |
854.05 |
11.64% |
714.73 |
9.74% |
488.40 |
6.66% |
| 20250723 |
5.16 |
-0.58% |
-1161.11 |
560.88 |
-173.00 |
-2.96% |
-506.13 |
-8.65% |
-481.98 |
-8.24% |
| 20250722 |
5.19 |
0.58% |
485.39 |
610.41 |
316.78 |
5.04% |
-95.42 |
-1.52% |
264.03 |
4.20% |
| 20250721 |
5.16 |
0.78% |
1389.25 |
-1462.16 |
694.45 |
14.46% |
377.26 |
7.86% |
317.54 |
6.61% |
| 20250718 |
5.12 |
0.20% |
90.71 |
-3190.65 |
-57.74 |
-1.72% |
173.70 |
5.18% |
-25.25 |
-0.75% |
| 20250717 |
5.11 |
0.20% |
-652.91 |
-3414.54 |
-219.61 |
-5.19% |
-152.44 |
-3.60% |
-280.86 |
-6.64% |
| 20250716 |
5.10 |
0.00% |
134.78 |
-2725.16 |
-123.47 |
-3.42% |
81.18 |
2.25% |
177.07 |
4.91% |
| 20250715 |
5.10 |
-2.11% |
-2532.30 |
-2577.64 |
-1755.79 |
-15.60% |
-651.54 |
-5.79% |
-124.97 |
-1.11% |
| 20250714 |
5.21 |
-0.76% |
-2092.45 |
-605.97 |
-1034.04 |
-17.41% |
-478.25 |
-8.05% |
-580.16 |
-9.77% |
| 20250711 |
5.25 |
-0.19% |
-534.22 |
291.91 |
-281.63 |
-4.61% |
-363.09 |
-5.95% |
110.50 |
1.81% |
| 20250710 |
5.26 |
0.19% |
1265.70 |
-36.70 |
469.77 |
7.08% |
425.19 |
6.41% |
370.74 |
5.59% |
| 20250709 |
5.25 |
0.19% |
-244.22 |
-605.69 |
24.05 |
0.39% |
-70.11 |
-1.13% |
-198.16 |
-3.20% |
| 20250708 |
5.24 |
0.96% |
1078.19 |
-692.19 |
215.88 |
4.33% |
559.63 |
11.23% |
302.68 |
6.08% |
| 20250707 |
5.19 |
0.19% |
137.38 |
-975.90 |
-136.16 |
-3.42% |
251.84 |
6.33% |
21.70 |
0.55% |
| 20250704 |
5.18 |
-1.15% |
-2152.49 |
-1343.94 |
-610.24 |
-10.06% |
-846.22 |
-13.95% |
-696.03 |
-11.48% |
| 20250703 |
5.24 |
-0.19% |
-629.17 |
-1317.36 |
-99.22 |
-2.43% |
-464.38 |
-11.38% |
-65.57 |
-1.61% |
| 20250702 |
5.25 |
0.00% |
-240.62 |
6.85 |
-62.45 |
-1.17% |
100.26 |
1.88% |
-278.43 |
-5.22% |
| 20250701 |
5.25 |
0.38% |
-302.07 |
192.26 |
-67.83 |
-0.98% |
-106.76 |
-1.54% |
-127.48 |
-1.84% |
| 20250630 |
5.23 |
-0.19% |
-1447.38 |
904.82 |
-504.20 |
-8.06% |
-333.69 |
-5.34% |
-609.49 |
-9.75% |
| 20250627 |
5.24 |
-1.69% |
-2170.19 |
1474.29 |
-583.66 |
-4.23% |
-1302.85 |
-9.45% |
-283.68 |
-2.06% |
| 20250626 |
5.33 |
3.50% |
3170.49 |
1993.46 |
1224.99 |
5.48% |
849.83 |
3.80% |
1095.67 |
4.90% |
| 20250625 |
5.15 |
0.19% |
596.66 |
904.85 |
122.96 |
3.07% |
242.51 |
6.06% |
231.19 |
5.78% |
| 20250624 |
5.14 |
0.98% |
570.18 |
925.55 |
644.73 |
13.61% |
-75.63 |
-1.60% |
1.08 |
0.02% |
| 20250623 |
5.09 |
0.59% |
213.48 |
81.62 |
65.27 |
2.77% |
132.57 |
5.64% |
15.64 |
0.66% |
| 20250620 |
5.06 |
-0.39% |
-612.30 |
-57.38 |
-64.49 |
-3.18% |
-336.45 |
-16.57% |
-211.36 |
-10.41% |
| 20250619 |
5.08 |
-0.39% |
-796.57 |
-169.25 |
136.38 |
3.91% |
-400.36 |
-11.47% |
-532.59 |
-15.26% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
