| 600239云南城投 今日实时资金流向 |
| 15:00 |
-1716.73 |
-1961.80 |
0.00 |
| 14:59 |
-1691.18 |
-1992.06 |
0.00 |
| 14:58 |
-1691.18 |
-1992.06 |
0.00 |
| 14:57 |
-1691.18 |
-1982.05 |
0.00 |
| 14:56 |
-1646.54 |
-1971.80 |
0.00 |
| 14:55 |
-1737.04 |
-1970.79 |
0.00 |
| 14:54 |
-1737.04 |
-1990.33 |
0.00 |
| 14:53 |
-1718.65 |
-1994.81 |
0.00 |
| 14:52 |
-1718.65 |
-1966.44 |
0.00 |
| 14:51 |
-1695.38 |
-1936.77 |
0.00 |
| 14:50 |
-1695.38 |
-1933.53 |
0.00 |
| 14:49 |
-1695.38 |
-1936.66 |
0.00 |
| 14:48 |
-1695.38 |
-1930.10 |
0.00 |
| 14:47 |
-1695.38 |
-1936.27 |
0.00 |
| 14:46 |
-1707.38 |
-1920.14 |
0.00 |
| 14:45 |
-1571.09 |
-1884.98 |
0.00 |
| 14:44 |
-1310.54 |
-1867.41 |
0.00 |
| 14:43 |
-1310.54 |
-1853.37 |
0.00 |
| 14:42 |
-1310.54 |
-1856.54 |
0.00 |
| 14:41 |
-1310.54 |
-1843.31 |
0.00 |
| 14:40 |
-1310.54 |
-1840.71 |
0.00 |
| 14:39 |
-1310.54 |
-1827.17 |
0.00 |
| 14:38 |
-1289.29 |
-1799.37 |
0.00 |
| 14:37 |
-1289.29 |
-1777.75 |
0.00 |
| 14:36 |
-1289.29 |
-1764.62 |
0.00 |
| 14:35 |
-1289.29 |
-1739.85 |
0.00 |
| 14:34 |
-1289.29 |
-1740.74 |
0.00 |
| 14:33 |
-1270.29 |
-1739.86 |
0.00 |
| 14:32 |
-1270.29 |
-1727.95 |
0.00 |
| 14:31 |
-1249.28 |
-1722.73 |
0.00 |
| 14:30 |
-1249.28 |
-1725.35 |
0.00 |
| 14:29 |
-1249.28 |
-1747.31 |
0.00 |
| 14:28 |
-1249.28 |
-1752.08 |
0.00 |
| 14:27 |
-1249.28 |
-1744.98 |
0.00 |
| 14:26 |
-1249.28 |
-1740.30 |
0.00 |
| 14:25 |
-1230.28 |
-1740.30 |
0.00 |
| 14:24 |
-1230.28 |
-1736.30 |
0.00 |
| 14:23 |
-1213.29 |
-1718.66 |
0.00 |
| 14:22 |
-1213.29 |
-1695.56 |
0.00 |
| 14:21 |
-1213.29 |
-1703.16 |
0.00 |
| 14:20 |
-1213.29 |
-1692.01 |
0.00 |
| 14:19 |
-1213.29 |
-1679.75 |
0.00 |
| 14:18 |
-1193.66 |
-1673.07 |
0.00 |
| 14:17 |
-1193.66 |
-1669.62 |
0.00 |
| 14:16 |
-1193.66 |
-1652.63 |
0.00 |
| 14:15 |
-1193.66 |
-1637.29 |
0.00 |
| 14:14 |
-1102.23 |
-1641.74 |
0.00 |
| 14:13 |
-1102.23 |
-1636.39 |
0.00 |
| 14:12 |
-1063.50 |
-1636.39 |
0.00 |
| 14:11 |
-1063.50 |
-1633.78 |
0.00 |
| 14:10 |
-1063.50 |
-1628.56 |
0.00 |
| 14:09 |
-1063.50 |
-1610.75 |
0.00 |
| 14:08 |
-1063.50 |
-1613.97 |
0.00 |
| 14:07 |
-1063.50 |
-1612.04 |
0.00 |
| 14:06 |
-1063.50 |
-1608.90 |
0.00 |
| 14:05 |
-1011.12 |
-1574.84 |
0.00 |
| 14:04 |
-995.33 |
-1571.81 |
0.00 |
| 14:03 |
-995.33 |
-1558.45 |
0.00 |
| 14:02 |
-995.33 |
-1555.43 |
0.00 |
| 14:01 |
-995.33 |
-1575.78 |
0.00 |
| 14:00 |
-995.33 |
-1583.53 |
0.00 |
| 13:59 |
-995.33 |
-1594.88 |
0.00 |
| 13:58 |
-1021.53 |
-1641.31 |
0.00 |
| 13:57 |
-1021.53 |
-1655.22 |
0.00 |
| 13:56 |
-1021.53 |
-1655.22 |
0.00 |
| 13:55 |
-1021.53 |
-1660.46 |
0.00 |
| 13:54 |
-1021.53 |
-1668.27 |
0.00 |
| 13:53 |
-1021.53 |
-1685.28 |
0.00 |
| 13:52 |
-1021.53 |
-1682.69 |
0.00 |
| 13:51 |
-1021.53 |
-1698.41 |
0.00 |
| 13:50 |
-1021.53 |
-1695.80 |
0.00 |
| 13:49 |
-1021.53 |
-1710.42 |
0.00 |
| 13:48 |
-1021.53 |
-1713.04 |
0.00 |
| 13:47 |
-1021.53 |
-1713.74 |
0.00 |
| 13:46 |
-1021.53 |
-1725.62 |
0.00 |
| 13:45 |
-1021.53 |
-1725.62 |
0.00 |
| 13:44 |
-1021.53 |
-1725.62 |
0.00 |
| 13:43 |
-1021.53 |
-1713.89 |
0.00 |
| 13:42 |
-867.33 |
-1747.03 |
0.00 |
| 13:41 |
-867.33 |
-1760.08 |
0.00 |
| 13:40 |
-888.21 |
-1760.19 |
0.00 |
| 13:39 |
-888.21 |
-1777.43 |
0.00 |
| 13:38 |
-888.21 |
-1770.07 |
0.00 |
| 13:37 |
-888.21 |
-1770.86 |
0.00 |
| 13:36 |
-888.21 |
-1790.14 |
0.00 |
| 13:35 |
-888.21 |
-1783.22 |
0.00 |
| 13:34 |
-943.37 |
-1794.74 |
0.00 |
| 13:33 |
-943.37 |
-1797.34 |
0.00 |
| 13:32 |
-943.37 |
-1797.34 |
0.00 |
| 13:31 |
-922.05 |
-1778.78 |
0.00 |
| 13:30 |
-922.05 |
-1771.50 |
0.00 |
| 13:29 |
-922.05 |
-1771.50 |
0.00 |
| 13:28 |
-922.05 |
-1740.45 |
0.00 |
| 13:27 |
-922.05 |
-1764.56 |
0.00 |
| 13:26 |
-922.05 |
-1747.88 |
0.00 |
| 13:25 |
-819.28 |
-1675.25 |
0.00 |
| 13:24 |
-819.28 |
-1671.24 |
0.00 |
| 13:23 |
-834.88 |
-1669.18 |
0.00 |
| 13:22 |
-834.88 |
-1659.36 |
0.00 |
| 13:21 |
-834.88 |
-1656.69 |
0.00 |
| 13:20 |
-834.88 |
-1650.32 |
0.00 |
| 13:19 |
-834.88 |
-1646.57 |
0.00 |
| 13:18 |
-834.88 |
-1643.56 |
0.00 |
| 13:17 |
-815.02 |
-1646.45 |
0.00 |
| 13:16 |
-815.02 |
-1643.28 |
0.00 |
| 13:15 |
-815.02 |
-1639.80 |
0.00 |
| 13:14 |
-796.45 |
-1633.75 |
0.00 |
| 13:13 |
-796.45 |
-1626.60 |
0.00 |
| 13:12 |
-816.75 |
-1620.65 |
0.00 |
| 13:11 |
-816.75 |
-1613.78 |
0.00 |
| 13:10 |
-799.40 |
-1639.80 |
0.00 |
| 13:09 |
-800.51 |
-1599.89 |
0.00 |
| 13:08 |
-800.51 |
-1605.25 |
0.00 |
| 13:07 |
-800.51 |
-1609.82 |
0.00 |
| 13:06 |
-800.51 |
-1617.48 |
0.00 |
| 13:05 |
-800.51 |
-1624.54 |
0.00 |
| 13:04 |
-800.51 |
-1633.23 |
0.00 |
| 13:03 |
-800.51 |
-1635.22 |
0.00 |
| 13:02 |
-800.51 |
-1625.38 |
0.00 |
| 13:01 |
-800.51 |
-1629.23 |
0.00 |
| 11:30 |
-800.51 |
-1629.41 |
0.00 |
| 11:29 |
-800.51 |
-1627.12 |
0.00 |
| 11:28 |
-800.51 |
-1616.75 |
0.00 |
| 11:27 |
-800.51 |
-1602.92 |
0.00 |
| 11:26 |
-800.51 |
-1589.55 |
0.00 |
| 11:25 |
-800.51 |
-1589.55 |
0.00 |
| 11:24 |
-800.51 |
-1587.99 |
0.00 |
| 11:23 |
-872.17 |
-1605.98 |
0.00 |
| 11:22 |
-837.18 |
-1602.85 |
0.00 |
| 11:21 |
-837.18 |
-1609.44 |
0.00 |
| 11:20 |
-739.69 |
-1619.25 |
0.00 |
| 11:19 |
-739.69 |
-1616.66 |
0.00 |
| 11:18 |
-739.69 |
-1609.40 |
0.00 |
| 11:17 |
-739.69 |
-1609.40 |
0.00 |
| 11:16 |
-739.69 |
-1621.54 |
0.00 |
| 11:15 |
-780.74 |
-1586.55 |
0.00 |
| 11:14 |
-819.13 |
-1590.86 |
0.00 |
| 11:13 |
-819.13 |
-1575.69 |
0.00 |
| 11:12 |
-819.13 |
-1564.06 |
0.00 |
| 11:11 |
-819.13 |
-1548.53 |
0.00 |
| 11:10 |
-746.45 |
-1527.43 |
0.00 |
| 11:09 |
-730.65 |
-1511.95 |
0.00 |
| 11:08 |
-730.65 |
-1502.76 |
0.00 |
| 11:07 |
-730.65 |
-1431.73 |
0.00 |
| 11:06 |
-678.85 |
-1459.99 |
0.00 |
| 11:05 |
-678.85 |
-1453.79 |
0.00 |
| 11:04 |
-678.85 |
-1470.61 |
0.00 |
| 11:03 |
-678.85 |
-1463.48 |
0.00 |
| 11:02 |
-621.87 |
-1455.86 |
0.00 |
| 11:01 |
-510.84 |
-1466.38 |
0.00 |
| 11:00 |
-510.84 |
-1441.37 |
0.00 |
| 10:59 |
-599.40 |
-1493.90 |
0.00 |
| 10:58 |
-616.51 |
-1515.40 |
0.00 |
| 10:57 |
-578.12 |
-1551.74 |
0.00 |
| 10:56 |
-557.40 |
-1514.56 |
0.00 |
| 10:55 |
-535.25 |
-1428.18 |
0.00 |
| 10:54 |
-535.25 |
-1372.25 |
0.00 |
| 10:53 |
-473.60 |
-1365.75 |
0.00 |
| 10:52 |
-448.28 |
-1304.20 |
0.00 |
| 10:51 |
-412.55 |
-1291.73 |
0.00 |
| 10:50 |
-281.89 |
-1291.21 |
0.00 |
| 10:49 |
-281.89 |
-1276.82 |
0.00 |
| 10:48 |
-281.89 |
-1258.28 |
0.00 |
| 10:47 |
-281.89 |
-1255.53 |
0.00 |
| 10:46 |
-264.79 |
-1251.45 |
0.00 |
| 10:45 |
-264.79 |
-1256.57 |
0.00 |
| 10:44 |
-247.46 |
-1240.09 |
0.00 |
| 10:43 |
-142.57 |
-1143.04 |
0.00 |
| 10:42 |
-142.57 |
-1085.16 |
0.00 |
| 10:41 |
-142.57 |
-1066.83 |
0.00 |
| 10:40 |
-34.70 |
-938.41 |
0.00 |
| 10:39 |
-34.70 |
-919.81 |
0.00 |
| 10:38 |
0.69 |
-919.74 |
0.00 |
| 10:37 |
0.69 |
-908.07 |
0.00 |
| 10:36 |
0.69 |
-922.44 |
0.00 |
| 10:35 |
0.69 |
-894.90 |
0.00 |
| 10:34 |
0.69 |
-901.25 |
0.00 |
| 10:33 |
153.58 |
-822.35 |
0.00 |
| 10:32 |
153.58 |
-813.58 |
0.00 |
| 10:31 |
153.58 |
-787.71 |
0.00 |
| 10:30 |
153.58 |
-782.98 |
0.00 |
| 10:29 |
153.58 |
-774.30 |
0.00 |
| 10:28 |
153.58 |
-734.98 |
0.00 |
| 10:27 |
132.46 |
-717.10 |
0.00 |
| 10:26 |
132.46 |
-700.96 |
0.00 |
| 10:25 |
193.95 |
-662.36 |
0.00 |
| 10:24 |
212.72 |
-640.80 |
0.00 |
| 10:23 |
212.72 |
-567.85 |
0.00 |
| 10:22 |
212.72 |
-558.20 |
0.00 |
| 10:21 |
252.85 |
-529.29 |
0.00 |
| 10:20 |
252.85 |
-508.97 |
0.00 |
| 10:19 |
287.88 |
-488.98 |
0.00 |
| 10:18 |
264.33 |
-466.49 |
0.00 |
| 10:17 |
264.33 |
-457.17 |
0.00 |
| 10:16 |
264.33 |
-460.39 |
0.00 |
| 10:15 |
110.41 |
-496.35 |
0.00 |
| 10:14 |
110.41 |
-494.03 |
0.00 |
| 10:13 |
110.41 |
-494.55 |
0.00 |
| 10:12 |
159.10 |
-479.55 |
0.00 |
| 10:11 |
159.10 |
-456.00 |
0.00 |
| 10:10 |
159.10 |
-451.85 |
0.00 |
| 10:09 |
159.10 |
-435.95 |
0.00 |
| 10:08 |
156.56 |
-411.01 |
0.00 |
| 10:07 |
173.30 |
-315.20 |
0.00 |
| 10:06 |
173.30 |
-249.68 |
0.00 |
| 10:05 |
173.30 |
-220.83 |
0.00 |
| 10:04 |
238.12 |
-160.42 |
0.00 |
| 10:03 |
238.12 |
-134.58 |
0.00 |
| 10:02 |
238.12 |
-151.80 |
0.00 |
| 10:01 |
255.92 |
-123.96 |
0.00 |
| 10:00 |
255.92 |
-122.20 |
0.00 |
| 09:59 |
203.25 |
-81.89 |
0.00 |
| 09:58 |
203.25 |
-60.26 |
0.00 |
| 09:57 |
203.25 |
-15.70 |
0.00 |
| 09:56 |
186.66 |
11.82 |
0.00 |
| 09:55 |
186.66 |
10.61 |
0.00 |
| 09:54 |
186.66 |
4.63 |
0.00 |
| 09:53 |
203.73 |
73.57 |
0.00 |
| 09:52 |
234.41 |
156.68 |
0.00 |
| 09:51 |
234.41 |
177.37 |
0.00 |
| 09:50 |
255.64 |
190.26 |
0.00 |
| 09:49 |
237.27 |
108.25 |
0.00 |
| 09:48 |
138.75 |
104.61 |
0.00 |
| 09:47 |
138.75 |
115.62 |
0.00 |
| 09:46 |
138.75 |
131.57 |
0.00 |
| 09:45 |
138.75 |
163.18 |
0.00 |
| 09:44 |
138.75 |
183.26 |
0.00 |
| 09:43 |
105.31 |
229.02 |
0.00 |
| 09:42 |
79.42 |
209.49 |
0.00 |
| 09:41 |
61.54 |
267.43 |
0.00 |
| 09:40 |
77.62 |
279.07 |
0.00 |
| 09:39 |
77.62 |
230.86 |
0.00 |
| 09:38 |
93.84 |
222.64 |
0.00 |
| 09:37 |
102.69 |
212.68 |
0.00 |
| 09:36 |
-18.36 |
160.60 |
0.00 |
| 09:35 |
-73.34 |
127.89 |
0.00 |
| 09:34 |
-122.33 |
78.61 |
0.00 |
| 09:33 |
-122.33 |
61.36 |
0.00 |
| 09:32 |
-48.56 |
5.63 |
0.00 |
| 09:31 |
-70.78 |
-75.85 |
0.00 |
| 09:30 |
11.49 |
-58.73 |
0.00 |
|
| 大单资金：-1716.73万元 |
成交额占比：-9.17% |
| 中单资金：-1961.80万元 |
成交额占比：-10.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.61 |
-1.88% |
-4974.42 |
-11237.79 |
-1716.73 |
-9.17% |
-1961.80 |
-10.47% |
-1295.89 |
-6.92% |
| 20250402 |
2.66 |
-6.34% |
-6553.53 |
-10047.83 |
-2035.36 |
-7.59% |
-2718.29 |
-10.14% |
-1799.88 |
-6.71% |
| 20250401 |
2.84 |
0.35% |
-3638.55 |
-8336.11 |
-1141.70 |
-2.58% |
-1214.51 |
-2.74% |
-1282.34 |
-2.90% |
| 20250331 |
2.83 |
3.66% |
980.44 |
-8252.09 |
-6162.14 |
-10.15% |
2621.87 |
4.32% |
4520.71 |
7.45% |
| 20250328 |
2.73 |
10.08% |
-5715.21 |
-4146.44 |
-181.86 |
-0.90% |
-3797.77 |
-18.85% |
-1735.58 |
-8.61% |
| 20250327 |
2.48 |
-1.20% |
-839.52 |
-5142.50 |
-526.77 |
-9.01% |
-249.73 |
-4.27% |
-63.02 |
-1.08% |
| 20250326 |
2.51 |
0.40% |
-534.68 |
-4425.67 |
-323.64 |
-6.06% |
-229.32 |
-4.30% |
18.28 |
0.34% |
| 20250325 |
2.50 |
0.40% |
-1265.98 |
-5777.84 |
-1057.68 |
-17.84% |
-87.36 |
-1.47% |
-120.94 |
-2.04% |
| 20250324 |
2.49 |
-3.11% |
-2928.48 |
-1530.15 |
-2056.49 |
-21.45% |
-433.47 |
-4.52% |
-438.52 |
-4.57% |
| 20250321 |
2.57 |
-1.53% |
-2113.58 |
1947.18 |
-1177.92 |
-14.73% |
-543.78 |
-6.80% |
-391.88 |
-4.90% |
| 20250320 |
2.61 |
0.38% |
429.18 |
5091.52 |
190.06 |
1.47% |
215.16 |
1.66% |
23.96 |
0.19% |
| 20250319 |
2.60 |
-2.62% |
-3030.31 |
3784.63 |
-1675.81 |
-10.83% |
-386.62 |
-2.50% |
-967.88 |
-6.26% |
| 20250318 |
2.67 |
4.30% |
4227.74 |
5169.84 |
3190.01 |
11.85% |
897.28 |
3.33% |
140.45 |
0.52% |
| 20250317 |
2.56 |
1.99% |
2652.98 |
2022.42 |
1420.84 |
14.41% |
465.34 |
4.72% |
766.80 |
7.78% |
| 20250314 |
2.51 |
2.03% |
2736.31 |
257.44 |
1966.42 |
27.99% |
564.65 |
8.04% |
205.24 |
2.92% |
| 20250313 |
2.46 |
-1.20% |
-2051.80 |
-4705.15 |
-1116.83 |
-23.72% |
-599.12 |
-12.72% |
-335.85 |
-7.13% |
| 20250312 |
2.49 |
-0.40% |
-451.94 |
-1149.78 |
-290.60 |
-6.22% |
-265.83 |
-5.69% |
104.49 |
2.24% |
| 20250311 |
2.50 |
0.00% |
176.11 |
-3487.97 |
42.59 |
1.05% |
66.41 |
1.63% |
67.11 |
1.65% |
| 20250310 |
2.50 |
0.00% |
-693.78 |
-5924.79 |
-344.14 |
-7.71% |
-250.14 |
-5.60% |
-99.50 |
-2.23% |
| 20250307 |
2.50 |
-3.10% |
-3366.64 |
-6060.18 |
-2996.17 |
-31.19% |
-327.32 |
-3.41% |
-43.15 |
-0.45% |
| 20250306 |
2.58 |
2.38% |
3470.50 |
-2782.96 |
2438.54 |
20.81% |
617.94 |
5.27% |
414.02 |
3.53% |
| 20250305 |
2.52 |
-1.56% |
-3344.11 |
-3375.98 |
-2628.79 |
-33.31% |
-561.34 |
-7.11% |
-153.98 |
-1.95% |
| 20250304 |
2.56 |
-1.54% |
-2933.92 |
1342.01 |
-2394.23 |
-26.66% |
-332.81 |
-3.71% |
-206.88 |
-2.30% |
| 20250303 |
2.60 |
0.78% |
-1005.63 |
2758.69 |
-479.53 |
-4.05% |
-403.94 |
-3.41% |
-122.16 |
-1.03% |
| 20250228 |
2.58 |
-2.64% |
-660.15 |
4445.91 |
281.05 |
1.88% |
-374.30 |
-2.50% |
-566.90 |
-3.78% |
| 20250227 |
2.65 |
1.92% |
2177.24 |
2675.44 |
1845.52 |
11.78% |
225.06 |
1.44% |
106.66 |
0.68% |
| 20250226 |
2.60 |
2.77% |
2873.67 |
1515.39 |
2089.20 |
17.62% |
310.77 |
2.62% |
473.70 |
3.99% |
| 20250225 |
2.53 |
-1.17% |
-1595.69 |
-467.88 |
-977.55 |
-10.05% |
-478.14 |
-4.92% |
-140.00 |
-1.44% |
| 20250224 |
2.56 |
1.59% |
1945.08 |
-1997.25 |
1207.69 |
11.60% |
434.94 |
4.18% |
302.45 |
2.91% |
| 20250221 |
2.52 |
-2.33% |
-3129.85 |
-797.77 |
-1489.42 |
-15.52% |
-1311.13 |
-13.66% |
-329.30 |
-3.43% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
