| 600239云南城投 今日实时资金流向 |
| 15:00 |
500.09 |
-141.94 |
351.12 |
| 14:59 |
500.09 |
-140.52 |
349.00 |
| 14:58 |
500.09 |
-140.52 |
349.00 |
| 14:57 |
500.09 |
-140.52 |
349.00 |
| 14:56 |
354.50 |
-140.61 |
342.84 |
| 14:55 |
354.50 |
-143.52 |
335.17 |
| 14:54 |
354.50 |
-145.92 |
335.81 |
| 14:53 |
370.10 |
-163.68 |
337.54 |
| 14:52 |
409.20 |
-163.68 |
332.67 |
| 14:51 |
409.20 |
-169.94 |
332.83 |
| 14:50 |
409.20 |
-142.47 |
340.05 |
| 14:49 |
387.43 |
-131.61 |
341.42 |
| 14:48 |
387.43 |
-134.56 |
343.35 |
| 14:47 |
387.43 |
-141.04 |
339.92 |
| 14:46 |
387.43 |
-137.99 |
341.83 |
| 14:45 |
387.43 |
-136.87 |
346.10 |
| 14:44 |
387.43 |
-128.93 |
351.97 |
| 14:43 |
387.43 |
-89.41 |
364.48 |
| 14:42 |
387.43 |
-81.59 |
373.46 |
| 14:41 |
387.43 |
-79.19 |
382.12 |
| 14:40 |
404.23 |
-75.39 |
393.64 |
| 14:39 |
524.23 |
-59.35 |
389.15 |
| 14:38 |
524.23 |
-54.55 |
388.14 |
| 14:37 |
524.23 |
-54.55 |
387.10 |
| 14:36 |
524.23 |
-54.55 |
388.85 |
| 14:35 |
524.23 |
-66.60 |
385.60 |
| 14:34 |
524.23 |
-66.60 |
383.33 |
| 14:33 |
524.23 |
-66.60 |
381.62 |
| 14:32 |
524.23 |
-69.50 |
381.54 |
| 14:31 |
524.23 |
-72.80 |
381.52 |
| 14:30 |
524.23 |
-75.81 |
379.71 |
| 14:29 |
503.75 |
-75.81 |
375.42 |
| 14:28 |
503.75 |
-75.81 |
375.09 |
| 14:27 |
503.75 |
-75.81 |
377.19 |
| 14:26 |
503.75 |
-75.81 |
378.65 |
| 14:25 |
503.75 |
-75.81 |
380.19 |
| 14:24 |
503.75 |
-75.81 |
381.77 |
| 14:23 |
503.75 |
-78.76 |
381.91 |
| 14:22 |
503.75 |
-78.76 |
381.91 |
| 14:21 |
503.75 |
-73.96 |
381.78 |
| 14:20 |
503.75 |
-73.96 |
380.48 |
| 14:19 |
503.75 |
-71.56 |
381.46 |
| 14:18 |
503.75 |
-75.01 |
381.63 |
| 14:17 |
503.75 |
-66.71 |
385.93 |
| 14:16 |
503.75 |
-57.80 |
388.90 |
| 14:15 |
503.75 |
-43.28 |
390.32 |
| 14:14 |
503.75 |
-39.23 |
390.07 |
| 14:13 |
455.75 |
-53.36 |
388.30 |
| 14:12 |
470.09 |
-53.36 |
390.01 |
| 14:11 |
470.09 |
-53.36 |
389.99 |
| 14:10 |
470.09 |
-42.49 |
395.36 |
| 14:09 |
470.09 |
-40.09 |
387.64 |
| 14:08 |
470.09 |
-32.87 |
382.51 |
| 14:07 |
470.09 |
-32.87 |
387.47 |
| 14:06 |
470.09 |
-17.60 |
389.89 |
| 14:05 |
486.38 |
-18.59 |
365.10 |
| 14:04 |
502.78 |
-5.54 |
391.59 |
| 14:03 |
502.78 |
-9.02 |
394.09 |
| 14:02 |
502.78 |
-13.24 |
394.13 |
| 14:01 |
502.78 |
-13.25 |
396.08 |
| 14:00 |
502.78 |
-10.85 |
387.23 |
| 13:59 |
502.78 |
-10.85 |
381.49 |
| 13:58 |
502.78 |
-8.45 |
382.97 |
| 13:57 |
502.78 |
-8.45 |
384.03 |
| 13:56 |
502.78 |
-6.05 |
384.05 |
| 13:55 |
502.78 |
-1.73 |
385.44 |
| 13:54 |
546.48 |
12.26 |
384.02 |
| 13:53 |
546.48 |
12.26 |
383.88 |
| 13:52 |
546.48 |
12.26 |
384.14 |
| 13:51 |
546.48 |
12.26 |
383.44 |
| 13:50 |
546.48 |
10.20 |
382.62 |
| 13:49 |
546.48 |
10.20 |
383.17 |
| 13:48 |
546.48 |
10.20 |
383.48 |
| 13:47 |
546.48 |
10.20 |
380.95 |
| 13:46 |
546.48 |
5.86 |
370.54 |
| 13:45 |
546.48 |
5.86 |
369.14 |
| 13:44 |
546.48 |
5.85 |
368.12 |
| 13:43 |
546.48 |
5.85 |
367.38 |
| 13:42 |
546.48 |
3.25 |
367.04 |
| 13:41 |
546.48 |
3.25 |
367.20 |
| 13:40 |
546.48 |
7.21 |
365.52 |
| 13:39 |
546.48 |
-1.13 |
354.34 |
| 13:38 |
546.48 |
-1.13 |
354.31 |
| 13:37 |
546.48 |
-7.61 |
344.58 |
| 13:36 |
425.98 |
-9.73 |
337.01 |
| 13:35 |
425.98 |
-9.73 |
337.13 |
| 13:34 |
425.98 |
3.95 |
336.96 |
| 13:33 |
425.98 |
3.95 |
335.89 |
| 13:32 |
425.98 |
7.67 |
338.46 |
| 13:31 |
425.98 |
7.67 |
340.38 |
| 13:30 |
425.98 |
2.13 |
337.62 |
| 13:29 |
425.98 |
2.13 |
330.85 |
| 13:28 |
425.98 |
0.67 |
328.42 |
| 13:27 |
425.98 |
10.84 |
328.51 |
| 13:26 |
425.98 |
10.84 |
330.96 |
| 13:25 |
425.98 |
10.84 |
332.21 |
| 13:24 |
425.98 |
10.84 |
331.00 |
| 13:23 |
425.98 |
6.87 |
333.35 |
| 13:22 |
425.98 |
10.54 |
334.96 |
| 13:21 |
425.98 |
10.54 |
334.55 |
| 13:20 |
425.98 |
10.54 |
334.55 |
| 13:19 |
425.98 |
10.54 |
334.62 |
| 13:18 |
425.98 |
10.54 |
334.77 |
| 13:17 |
425.98 |
10.54 |
335.01 |
| 13:16 |
425.98 |
7.09 |
334.72 |
| 13:15 |
425.98 |
2.27 |
332.45 |
| 13:14 |
425.98 |
2.27 |
331.68 |
| 13:13 |
425.98 |
2.27 |
331.32 |
| 13:12 |
447.56 |
9.88 |
335.50 |
| 13:11 |
447.56 |
9.88 |
336.24 |
| 13:10 |
447.56 |
12.28 |
335.78 |
| 13:09 |
447.56 |
15.81 |
335.27 |
| 13:08 |
447.56 |
25.72 |
335.30 |
| 13:07 |
447.56 |
25.72 |
334.51 |
| 13:06 |
447.56 |
37.22 |
334.05 |
| 13:05 |
447.56 |
30.26 |
334.07 |
| 13:04 |
447.56 |
41.08 |
335.01 |
| 13:03 |
407.19 |
41.08 |
334.98 |
| 13:02 |
407.19 |
37.10 |
333.83 |
| 13:01 |
407.19 |
49.74 |
302.36 |
| 11:30 |
407.19 |
58.65 |
317.56 |
| 11:29 |
326.65 |
58.65 |
314.32 |
| 11:28 |
326.65 |
55.05 |
309.26 |
| 11:27 |
392.01 |
45.87 |
309.64 |
| 11:26 |
392.01 |
39.89 |
307.48 |
| 11:25 |
415.91 |
34.85 |
303.71 |
| 11:24 |
382.89 |
28.76 |
272.03 |
| 11:23 |
382.89 |
28.76 |
272.05 |
| 11:22 |
382.89 |
23.55 |
270.54 |
| 11:21 |
382.89 |
23.55 |
270.92 |
| 11:20 |
439.82 |
26.68 |
273.67 |
| 11:19 |
439.82 |
24.28 |
273.19 |
| 11:18 |
463.70 |
24.28 |
274.60 |
| 11:17 |
463.70 |
24.28 |
274.60 |
| 11:16 |
463.70 |
24.28 |
274.60 |
| 11:15 |
463.70 |
27.87 |
273.28 |
| 11:14 |
463.70 |
35.08 |
274.30 |
| 11:13 |
463.70 |
20.08 |
276.69 |
| 11:12 |
463.70 |
22.47 |
276.45 |
| 11:11 |
463.70 |
22.47 |
276.64 |
| 11:10 |
463.70 |
22.47 |
275.87 |
| 11:09 |
463.70 |
15.27 |
276.16 |
| 11:08 |
463.70 |
15.27 |
275.99 |
| 11:07 |
463.70 |
25.12 |
276.11 |
| 11:06 |
463.70 |
22.72 |
276.80 |
| 11:05 |
463.70 |
22.72 |
277.13 |
| 11:04 |
463.70 |
22.72 |
278.66 |
| 11:03 |
411.83 |
50.78 |
279.02 |
| 11:02 |
411.83 |
50.78 |
279.54 |
| 11:01 |
411.83 |
62.30 |
279.54 |
| 11:00 |
411.83 |
62.30 |
279.38 |
| 10:59 |
411.83 |
62.30 |
279.33 |
| 10:58 |
388.79 |
62.30 |
277.50 |
| 10:57 |
388.79 |
62.30 |
275.97 |
| 10:56 |
388.79 |
62.30 |
276.90 |
| 10:55 |
388.79 |
67.29 |
275.65 |
| 10:54 |
361.94 |
66.31 |
269.12 |
| 10:53 |
361.94 |
61.51 |
269.07 |
| 10:52 |
361.94 |
59.11 |
268.14 |
| 10:51 |
361.94 |
59.11 |
267.75 |
| 10:50 |
361.94 |
42.55 |
265.69 |
| 10:49 |
361.94 |
42.61 |
262.98 |
| 10:48 |
361.94 |
32.65 |
262.59 |
| 10:47 |
361.94 |
32.65 |
259.54 |
| 10:46 |
361.94 |
30.15 |
257.29 |
| 10:45 |
361.94 |
39.32 |
250.35 |
| 10:44 |
361.94 |
28.33 |
240.53 |
| 10:43 |
361.94 |
31.47 |
226.27 |
| 10:42 |
377.51 |
149.41 |
321.64 |
| 10:41 |
377.51 |
158.19 |
320.60 |
| 10:40 |
377.51 |
155.78 |
321.28 |
| 10:39 |
377.51 |
155.78 |
318.63 |
| 10:38 |
377.51 |
155.78 |
318.53 |
| 10:37 |
353.41 |
161.98 |
318.36 |
| 10:36 |
353.41 |
161.98 |
317.72 |
| 10:35 |
309.31 |
161.98 |
312.18 |
| 10:34 |
385.87 |
176.87 |
312.10 |
| 10:33 |
368.79 |
175.87 |
298.15 |
| 10:32 |
171.08 |
146.28 |
181.94 |
| 10:31 |
171.08 |
146.28 |
182.87 |
| 10:30 |
171.08 |
153.13 |
186.66 |
| 10:29 |
171.08 |
110.09 |
187.57 |
| 10:28 |
171.08 |
110.09 |
187.37 |
| 10:27 |
186.80 |
107.68 |
186.05 |
| 10:26 |
186.80 |
113.27 |
187.36 |
| 10:25 |
186.80 |
116.27 |
188.22 |
| 10:24 |
172.19 |
101.10 |
182.45 |
| 10:23 |
172.19 |
110.68 |
180.62 |
| 10:22 |
172.19 |
110.68 |
176.47 |
| 10:21 |
172.19 |
112.08 |
173.58 |
| 10:20 |
426.29 |
178.33 |
181.70 |
| 10:19 |
426.29 |
146.33 |
179.15 |
| 10:18 |
426.29 |
146.33 |
179.79 |
| 10:17 |
426.29 |
165.92 |
181.54 |
| 10:16 |
426.29 |
169.97 |
182.55 |
| 10:15 |
426.29 |
165.30 |
182.24 |
| 10:14 |
426.29 |
158.55 |
181.10 |
| 10:13 |
426.29 |
164.31 |
179.65 |
| 10:12 |
426.29 |
155.96 |
178.13 |
| 10:11 |
255.25 |
158.36 |
168.10 |
| 10:10 |
-68.80 |
-8.29 |
58.59 |
| 10:09 |
-68.80 |
-66.06 |
56.50 |
| 10:08 |
-68.80 |
-66.06 |
55.69 |
| 10:07 |
-68.80 |
-45.32 |
57.17 |
| 10:06 |
-68.80 |
-33.34 |
58.17 |
| 10:05 |
-68.80 |
-33.34 |
58.10 |
| 10:04 |
-68.80 |
-70.38 |
55.38 |
| 10:03 |
-68.80 |
-67.56 |
55.60 |
| 10:02 |
-68.80 |
-80.92 |
54.54 |
| 10:01 |
-68.80 |
-80.92 |
56.21 |
| 10:00 |
-68.80 |
-80.92 |
54.87 |
| 09:59 |
-68.80 |
-109.70 |
54.51 |
| 09:58 |
-94.61 |
-123.61 |
54.86 |
| 09:57 |
-94.61 |
-126.00 |
56.67 |
| 09:56 |
-94.61 |
-126.00 |
55.41 |
| 09:55 |
-68.32 |
-101.19 |
67.14 |
| 09:54 |
-68.32 |
-97.77 |
69.51 |
| 09:53 |
-86.60 |
-97.77 |
70.96 |
| 09:52 |
-86.60 |
-97.77 |
70.53 |
| 09:51 |
-38.80 |
-95.38 |
69.34 |
| 09:50 |
-84.72 |
-96.47 |
64.83 |
| 09:49 |
-84.72 |
-107.22 |
63.06 |
| 09:48 |
-84.72 |
-119.17 |
58.71 |
| 09:47 |
-84.72 |
-119.17 |
57.37 |
| 09:46 |
105.63 |
-72.55 |
64.61 |
| 09:45 |
105.63 |
-55.15 |
61.05 |
| 09:44 |
105.63 |
-59.64 |
53.53 |
| 09:43 |
105.63 |
-59.64 |
51.85 |
| 09:42 |
105.63 |
-59.64 |
53.95 |
| 09:41 |
105.63 |
-52.47 |
52.65 |
| 09:40 |
105.63 |
-45.30 |
51.95 |
| 09:39 |
105.63 |
-42.91 |
51.79 |
| 09:38 |
105.63 |
-47.59 |
50.62 |
| 09:37 |
42.72 |
-79.91 |
21.97 |
| 09:36 |
61.03 |
-35.59 |
22.99 |
| 09:35 |
61.03 |
-35.59 |
22.77 |
| 09:34 |
27.93 |
-35.59 |
22.72 |
| 09:33 |
27.93 |
-48.02 |
11.87 |
| 09:32 |
7.62 |
-62.61 |
-4.68 |
| 09:31 |
7.62 |
-33.63 |
3.91 |
| 09:30 |
0.00 |
-6.00 |
1.92 |
|
| 大单资金：500.09万元 |
成交额占比：7.20% |
| 中单资金：-141.94万元 |
成交额占比：-2.04% |
| 小单资金：351.12万元 |
成交额占比：5.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
2.40 |
0.42% |
783.40 |
-268.29 |
407.19 |
8.74% |
58.65 |
1.26% |
317.56 |
6.82% |
| 20250708 |
2.39 |
0.84% |
375.59 |
-944.99 |
-125.25 |
-2.45% |
296.20 |
5.78% |
204.64 |
3.99% |
| 20250707 |
2.37 |
1.28% |
1616.32 |
-1213.43 |
970.38 |
16.30% |
386.01 |
6.48% |
259.93 |
4.37% |
| 20250704 |
2.34 |
-1.27% |
-1440.99 |
-2350.46 |
-633.53 |
-15.66% |
-414.90 |
-10.25% |
-392.56 |
-9.70% |
| 20250703 |
2.37 |
0.00% |
-939.13 |
-2017.55 |
-887.08 |
-18.57% |
-161.69 |
-3.38% |
109.64 |
2.30% |
| 20250702 |
2.37 |
0.85% |
347.56 |
-1391.55 |
-269.51 |
-4.51% |
472.69 |
7.91% |
144.38 |
2.42% |
| 20250701 |
2.35 |
-0.42% |
-910.98 |
-473.32 |
-393.69 |
-12.78% |
-405.63 |
-13.17% |
-111.66 |
-3.63% |
| 20250630 |
2.36 |
0.00% |
-227.82 |
-817.13 |
-166.65 |
-6.03% |
-102.74 |
-3.72% |
41.57 |
1.50% |
| 20250627 |
2.36 |
0.00% |
-488.19 |
-305.13 |
-300.62 |
-8.67% |
-38.46 |
-1.11% |
-149.11 |
-4.30% |
| 20250626 |
2.36 |
-0.84% |
-766.99 |
-517.92 |
-261.08 |
-5.61% |
-422.85 |
-9.09% |
-83.06 |
-1.79% |
| 20250625 |
2.38 |
1.28% |
1267.98 |
-728.82 |
648.72 |
14.79% |
470.09 |
10.71% |
149.17 |
3.40% |
| 20250624 |
2.35 |
0.43% |
-613.36 |
-2328.44 |
-737.50 |
-29.03% |
230.74 |
9.08% |
-106.60 |
-4.20% |
| 20250623 |
2.34 |
0.86% |
387.82 |
-1751.80 |
345.35 |
13.40% |
1.92 |
0.07% |
40.55 |
1.57% |
| 20250620 |
2.32 |
-0.43% |
-899.62 |
-1573.93 |
-513.41 |
-23.40% |
-372.60 |
-16.98% |
-13.61 |
-0.62% |
| 20250619 |
2.33 |
-1.69% |
-930.44 |
-1715.88 |
-471.98 |
-12.38% |
-274.23 |
-7.19% |
-184.23 |
-4.83% |
| 20250618 |
2.37 |
-1.66% |
-1565.68 |
-1455.49 |
-950.90 |
-32.73% |
-365.89 |
-12.59% |
-248.89 |
-8.57% |
| 20250617 |
2.41 |
0.42% |
-15.61 |
174.29 |
-160.86 |
-5.95% |
2.77 |
0.10% |
142.48 |
5.27% |
| 20250616 |
2.40 |
0.84% |
1121.49 |
-967.93 |
523.22 |
12.34% |
451.22 |
10.65% |
147.05 |
3.47% |
| 20250613 |
2.38 |
-1.24% |
-1335.39 |
-2389.35 |
-655.36 |
-18.14% |
-454.04 |
-12.57% |
-225.99 |
-6.26% |
| 20250612 |
2.41 |
-0.41% |
-592.23 |
131.22 |
-211.59 |
-6.18% |
-440.81 |
-12.88% |
60.17 |
1.76% |
| 20250611 |
2.42 |
0.83% |
598.37 |
-487.53 |
678.88 |
16.24% |
17.41 |
0.42% |
-97.92 |
-2.34% |
| 20250610 |
2.40 |
-1.64% |
-2591.99 |
-1220.83 |
-1303.08 |
-19.48% |
-868.35 |
-12.98% |
-420.56 |
-6.29% |
| 20250609 |
2.44 |
-0.81% |
-1510.06 |
968.47 |
-898.20 |
-10.56% |
-337.23 |
-3.97% |
-274.63 |
-3.23% |
| 20250606 |
2.46 |
2.50% |
2604.19 |
1816.70 |
1865.21 |
13.01% |
800.92 |
5.59% |
-61.94 |
-0.43% |
| 20250605 |
2.40 |
-0.41% |
-915.30 |
28.28 |
-830.34 |
-20.93% |
-144.23 |
-3.64% |
59.27 |
1.49% |
| 20250604 |
2.41 |
0.42% |
-335.70 |
646.23 |
-54.42 |
-1.52% |
-229.87 |
-6.43% |
-51.41 |
-1.44% |
| 20250603 |
2.40 |
1.27% |
1353.33 |
857.42 |
886.22 |
16.39% |
412.20 |
7.62% |
54.91 |
1.02% |
| 20250530 |
2.37 |
-0.42% |
-476.03 |
-8.94 |
-49.97 |
-1.68% |
-269.83 |
-9.07% |
-156.23 |
-5.25% |
| 20250529 |
2.38 |
1.28% |
742.43 |
-309.44 |
76.79 |
1.73% |
434.84 |
9.82% |
230.80 |
5.21% |
| 20250528 |
2.35 |
-1.26% |
-684.71 |
-2323.99 |
-212.39 |
-8.25% |
-357.15 |
-13.88% |
-115.17 |
-4.48% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
