| 600239云南城投 今日实时资金流向 |
| 15:00 |
-2603.35 |
-1695.95 |
0.00 |
| 14:59 |
-2603.35 |
-1746.04 |
0.00 |
| 14:58 |
-2603.35 |
-1746.04 |
0.00 |
| 14:57 |
-2603.35 |
-1746.04 |
0.00 |
| 14:56 |
-2603.35 |
-1742.52 |
0.00 |
| 14:55 |
-2603.35 |
-1786.42 |
0.00 |
| 14:54 |
-2603.09 |
-1755.83 |
0.00 |
| 14:53 |
-2653.07 |
-1755.07 |
0.00 |
| 14:52 |
-2647.68 |
-1779.86 |
0.00 |
| 14:51 |
-2632.02 |
-1797.30 |
0.00 |
| 14:50 |
-2632.02 |
-1749.25 |
0.00 |
| 14:49 |
-2644.41 |
-1760.35 |
0.00 |
| 14:48 |
-2644.41 |
-1751.04 |
0.00 |
| 14:47 |
-2644.41 |
-1744.12 |
0.00 |
| 14:46 |
-2624.84 |
-1738.90 |
0.00 |
| 14:45 |
-2624.84 |
-1731.80 |
0.00 |
| 14:44 |
-2650.94 |
-1735.51 |
0.00 |
| 14:43 |
-2785.06 |
-1738.28 |
0.00 |
| 14:42 |
-2762.58 |
-1714.36 |
0.00 |
| 14:41 |
-2711.04 |
-1688.52 |
0.00 |
| 14:40 |
-2688.97 |
-1516.19 |
0.00 |
| 14:39 |
-2660.29 |
-1498.96 |
0.00 |
| 14:38 |
-2660.29 |
-1494.42 |
0.00 |
| 14:37 |
-2488.05 |
-1484.08 |
0.00 |
| 14:36 |
-2373.19 |
-1444.52 |
0.00 |
| 14:35 |
-2373.19 |
-1430.22 |
0.00 |
| 14:34 |
-2390.63 |
-1430.22 |
0.00 |
| 14:33 |
-2209.68 |
-1382.89 |
0.00 |
| 14:32 |
-2299.11 |
-1375.68 |
0.00 |
| 14:31 |
-2405.27 |
-1374.72 |
0.00 |
| 14:30 |
-2425.99 |
-1375.51 |
0.00 |
| 14:29 |
-2425.99 |
-1364.18 |
0.00 |
| 14:28 |
-2379.66 |
-1327.57 |
0.00 |
| 14:27 |
-2379.66 |
-1313.57 |
0.00 |
| 14:26 |
-2379.66 |
-1292.72 |
0.00 |
| 14:25 |
-2379.66 |
-1284.36 |
0.00 |
| 14:24 |
-2330.51 |
-1271.24 |
0.00 |
| 14:23 |
-2330.51 |
-1262.50 |
0.00 |
| 14:22 |
-2330.51 |
-1273.88 |
0.00 |
| 14:21 |
-2330.51 |
-1234.03 |
0.00 |
| 14:20 |
-2330.51 |
-1227.77 |
0.00 |
| 14:19 |
-2330.51 |
-1235.69 |
0.00 |
| 14:18 |
-2330.51 |
-1217.26 |
0.00 |
| 14:17 |
-2330.51 |
-1208.68 |
0.00 |
| 14:16 |
-2325.73 |
-1257.69 |
0.00 |
| 14:15 |
-2325.73 |
-1229.13 |
0.00 |
| 14:14 |
-2302.15 |
-1212.06 |
0.00 |
| 14:13 |
-2289.70 |
-1242.06 |
0.00 |
| 14:12 |
-2178.80 |
-1200.61 |
0.00 |
| 14:11 |
-2178.80 |
-1187.11 |
0.00 |
| 14:10 |
-2154.01 |
-1158.81 |
0.00 |
| 14:09 |
-2154.01 |
-1123.75 |
0.00 |
| 14:08 |
-2053.17 |
-1141.67 |
0.00 |
| 14:07 |
-2016.49 |
-1125.39 |
0.00 |
| 14:06 |
-2008.97 |
-1146.06 |
0.00 |
| 14:05 |
-1943.72 |
-1158.52 |
0.00 |
| 14:04 |
-1943.72 |
-1148.00 |
0.00 |
| 14:03 |
-1901.56 |
-1141.56 |
0.00 |
| 14:02 |
-1885.78 |
-1127.78 |
0.00 |
| 14:01 |
-1868.00 |
-1102.79 |
0.00 |
| 14:00 |
-1868.00 |
-1097.03 |
0.00 |
| 13:59 |
-1868.00 |
-1094.40 |
0.00 |
| 13:58 |
-1868.00 |
-1091.64 |
0.00 |
| 13:57 |
-1868.00 |
-1081.47 |
0.00 |
| 13:56 |
-1868.00 |
-1076.19 |
0.00 |
| 13:55 |
-1868.00 |
-1088.37 |
0.00 |
| 13:54 |
-1828.29 |
-1084.51 |
0.00 |
| 13:53 |
-1828.29 |
-1074.93 |
0.00 |
| 13:52 |
-1873.34 |
-1067.93 |
0.00 |
| 13:51 |
-1819.22 |
-1060.54 |
0.00 |
| 13:50 |
-1819.22 |
-1053.20 |
0.00 |
| 13:49 |
-1996.03 |
-1108.92 |
0.00 |
| 13:48 |
-2120.64 |
-1110.14 |
0.00 |
| 13:47 |
-2049.93 |
-1105.83 |
0.00 |
| 13:46 |
-2044.72 |
-1070.55 |
0.00 |
| 13:45 |
-2044.72 |
-1051.31 |
0.00 |
| 13:44 |
-2024.81 |
-1047.61 |
0.00 |
| 13:43 |
-2008.58 |
-1042.85 |
0.00 |
| 13:42 |
-2008.58 |
-1042.85 |
0.00 |
| 13:41 |
-2008.58 |
-1037.93 |
0.00 |
| 13:40 |
-2008.58 |
-1025.92 |
0.00 |
| 13:39 |
-1988.83 |
-1055.56 |
0.00 |
| 13:38 |
-1988.83 |
-1033.55 |
0.00 |
| 13:37 |
-1988.83 |
-1033.55 |
0.00 |
| 13:36 |
-2051.57 |
-1066.42 |
0.00 |
| 13:35 |
-2051.57 |
-1062.22 |
0.00 |
| 13:34 |
-2051.57 |
-1057.17 |
0.00 |
| 13:33 |
-2051.57 |
-1054.54 |
0.00 |
| 13:32 |
-2051.57 |
-1017.68 |
0.00 |
| 13:31 |
-2051.57 |
-994.95 |
0.00 |
| 13:30 |
-2051.57 |
-1008.20 |
0.00 |
| 13:29 |
-2051.57 |
-1000.76 |
0.00 |
| 13:28 |
-1996.94 |
-1025.98 |
0.00 |
| 13:27 |
-1989.30 |
-1022.67 |
0.00 |
| 13:26 |
-1989.30 |
-957.78 |
0.00 |
| 13:25 |
-1971.54 |
-922.20 |
0.00 |
| 13:24 |
-1971.54 |
-922.20 |
0.00 |
| 13:23 |
-1820.94 |
-925.29 |
0.00 |
| 13:22 |
-1804.43 |
-926.24 |
0.00 |
| 13:21 |
-1804.43 |
-879.42 |
0.00 |
| 13:20 |
-1804.43 |
-872.64 |
0.00 |
| 13:19 |
-1787.92 |
-872.64 |
0.00 |
| 13:18 |
-1797.85 |
-875.80 |
0.00 |
| 13:17 |
-1797.85 |
-892.58 |
0.00 |
| 13:16 |
-1797.85 |
-887.28 |
0.00 |
| 13:15 |
-1814.46 |
-914.89 |
0.00 |
| 13:14 |
-1814.46 |
-906.90 |
0.00 |
| 13:13 |
-1814.46 |
-903.55 |
0.00 |
| 13:12 |
-1814.46 |
-861.92 |
0.00 |
| 13:11 |
-1814.46 |
-861.92 |
0.00 |
| 13:10 |
-1814.46 |
-851.32 |
0.00 |
| 13:09 |
-1814.46 |
-842.47 |
0.00 |
| 13:08 |
-1835.50 |
-856.58 |
0.00 |
| 13:07 |
-1835.50 |
-864.85 |
0.00 |
| 13:06 |
-1764.54 |
-865.91 |
0.00 |
| 13:05 |
-1764.54 |
-874.23 |
0.00 |
| 13:04 |
-1764.54 |
-857.39 |
0.00 |
| 13:03 |
-1764.54 |
-852.13 |
0.00 |
| 13:02 |
-1524.57 |
-881.44 |
0.00 |
| 13:01 |
-1368.35 |
-779.90 |
0.00 |
| 11:30 |
-1368.35 |
-742.26 |
0.00 |
| 11:29 |
-1368.35 |
-741.76 |
0.00 |
| 11:28 |
-1350.47 |
-748.04 |
0.00 |
| 11:27 |
-1324.06 |
-748.42 |
0.00 |
| 11:26 |
-1297.56 |
-742.72 |
0.00 |
| 11:25 |
-1297.56 |
-735.88 |
0.00 |
| 11:24 |
-1297.56 |
-737.78 |
0.00 |
| 11:23 |
-1195.63 |
-723.56 |
0.00 |
| 11:22 |
-1166.98 |
-723.56 |
0.00 |
| 11:21 |
-1166.98 |
-720.90 |
0.00 |
| 11:20 |
-1187.01 |
-720.90 |
0.00 |
| 11:19 |
-1187.01 |
-704.02 |
0.00 |
| 11:18 |
-1107.21 |
-667.59 |
0.00 |
| 11:17 |
-1107.21 |
-667.59 |
0.00 |
| 11:16 |
-1107.21 |
-667.59 |
0.00 |
| 11:15 |
-1107.21 |
-667.59 |
0.00 |
| 11:14 |
-1107.21 |
-667.59 |
0.00 |
| 11:13 |
-1107.21 |
-672.93 |
0.00 |
| 11:12 |
-1165.33 |
-699.29 |
0.00 |
| 11:11 |
-1165.33 |
-692.70 |
0.00 |
| 11:10 |
-1016.80 |
-687.13 |
0.00 |
| 11:09 |
-844.92 |
-656.60 |
0.00 |
| 11:08 |
-745.78 |
-666.37 |
0.00 |
| 11:07 |
-745.78 |
-655.06 |
0.00 |
| 11:06 |
-745.78 |
-643.38 |
0.00 |
| 11:05 |
-745.78 |
-643.38 |
0.00 |
| 11:04 |
-745.78 |
-637.41 |
0.00 |
| 11:03 |
-745.78 |
-656.09 |
0.00 |
| 11:02 |
-745.78 |
-654.78 |
0.00 |
| 11:01 |
-745.78 |
-649.29 |
0.00 |
| 11:00 |
-745.78 |
-649.29 |
0.00 |
| 10:59 |
-745.78 |
-672.87 |
0.00 |
| 10:58 |
-745.78 |
-662.28 |
0.00 |
| 10:57 |
-745.78 |
-602.01 |
0.00 |
| 10:56 |
-745.78 |
-593.36 |
0.00 |
| 10:55 |
-745.78 |
-593.21 |
0.00 |
| 10:54 |
-727.94 |
-587.89 |
0.00 |
| 10:53 |
-701.97 |
-584.70 |
0.00 |
| 10:52 |
-677.24 |
-541.40 |
0.00 |
| 10:51 |
-654.15 |
-527.62 |
0.00 |
| 10:50 |
-654.15 |
-524.96 |
0.00 |
| 10:49 |
-654.15 |
-522.30 |
0.00 |
| 10:48 |
-728.13 |
-524.47 |
0.00 |
| 10:47 |
-605.16 |
-478.88 |
0.00 |
| 10:46 |
-605.16 |
-477.06 |
0.00 |
| 10:45 |
-605.16 |
-468.49 |
0.00 |
| 10:44 |
-629.14 |
-460.19 |
0.00 |
| 10:43 |
-506.03 |
-467.05 |
0.00 |
| 10:42 |
-506.03 |
-464.39 |
0.00 |
| 10:41 |
-506.03 |
-464.39 |
0.00 |
| 10:40 |
-394.21 |
-461.73 |
0.00 |
| 10:39 |
-394.21 |
-464.83 |
0.00 |
| 10:38 |
-394.21 |
-464.83 |
0.00 |
| 10:37 |
-394.21 |
-454.91 |
0.00 |
| 10:36 |
-394.21 |
-444.14 |
0.00 |
| 10:35 |
-394.21 |
-432.51 |
0.00 |
| 10:34 |
-258.44 |
-349.20 |
0.00 |
| 10:33 |
-239.95 |
-336.99 |
0.00 |
| 10:32 |
-239.95 |
-337.66 |
0.00 |
| 10:31 |
-101.22 |
-285.02 |
0.00 |
| 10:30 |
-66.22 |
-255.49 |
0.00 |
| 10:29 |
33.91 |
-252.69 |
0.00 |
| 10:28 |
66.82 |
-218.76 |
0.00 |
| 10:27 |
101.95 |
-210.72 |
0.00 |
| 10:26 |
209.15 |
-269.87 |
0.00 |
| 10:25 |
209.15 |
-261.67 |
0.00 |
| 10:24 |
209.15 |
-264.37 |
0.00 |
| 10:23 |
226.96 |
-275.09 |
0.00 |
| 10:22 |
275.37 |
-217.41 |
0.00 |
| 10:21 |
275.37 |
-217.41 |
0.00 |
| 10:20 |
275.37 |
-211.45 |
0.00 |
| 10:19 |
275.37 |
-220.94 |
0.00 |
| 10:18 |
275.37 |
-213.08 |
0.00 |
| 10:17 |
306.45 |
-130.10 |
0.00 |
| 10:16 |
306.45 |
-115.45 |
0.00 |
| 10:15 |
213.97 |
-124.63 |
0.00 |
| 10:14 |
190.88 |
-122.04 |
0.00 |
| 10:13 |
128.37 |
-132.74 |
0.00 |
| 10:12 |
-79.05 |
-68.40 |
0.00 |
| 10:11 |
-458.91 |
-222.79 |
0.00 |
| 10:10 |
-324.91 |
-218.32 |
0.00 |
| 10:09 |
-324.91 |
-223.70 |
0.00 |
| 10:08 |
-324.91 |
-220.10 |
0.00 |
| 10:07 |
-279.14 |
-205.19 |
0.00 |
| 10:06 |
-279.14 |
-189.91 |
0.00 |
| 10:05 |
-279.14 |
-162.60 |
0.00 |
| 10:04 |
-249.17 |
-147.77 |
0.00 |
| 10:03 |
-254.62 |
-134.37 |
0.00 |
| 10:02 |
-284.54 |
-121.83 |
0.00 |
| 10:01 |
-347.97 |
-132.46 |
0.00 |
| 10:00 |
-230.47 |
-105.72 |
0.00 |
| 09:59 |
-259.28 |
-29.91 |
0.00 |
| 09:58 |
-252.71 |
-22.51 |
0.00 |
| 09:57 |
-348.24 |
-19.10 |
0.00 |
| 09:56 |
-347.89 |
-19.10 |
0.00 |
| 09:55 |
-572.45 |
-43.20 |
0.00 |
| 09:54 |
-636.77 |
-68.55 |
0.00 |
| 09:53 |
-636.77 |
-67.04 |
0.00 |
| 09:52 |
-636.77 |
-88.99 |
0.00 |
| 09:51 |
-556.37 |
-17.96 |
0.00 |
| 09:50 |
-556.37 |
-3.02 |
0.00 |
| 09:49 |
-556.37 |
5.52 |
0.00 |
| 09:48 |
-556.37 |
-1.89 |
0.00 |
| 09:47 |
-535.85 |
-3.91 |
0.00 |
| 09:46 |
-476.72 |
52.61 |
0.00 |
| 09:45 |
-476.72 |
48.06 |
0.00 |
| 09:44 |
-507.90 |
40.75 |
0.00 |
| 09:43 |
-507.90 |
46.86 |
0.00 |
| 09:42 |
-411.76 |
85.75 |
0.00 |
| 09:41 |
-309.08 |
-8.99 |
0.00 |
| 09:40 |
-309.08 |
-50.18 |
0.00 |
| 09:39 |
-309.08 |
-59.64 |
0.00 |
| 09:38 |
-282.48 |
-92.91 |
0.00 |
| 09:37 |
-255.00 |
-66.03 |
0.00 |
| 09:36 |
-238.28 |
-76.44 |
0.00 |
| 09:35 |
-190.20 |
-30.17 |
0.00 |
| 09:34 |
-85.77 |
-15.98 |
0.00 |
| 09:33 |
-131.60 |
-42.68 |
0.00 |
| 09:32 |
-85.06 |
-68.54 |
0.00 |
| 09:31 |
-19.35 |
-35.32 |
0.00 |
| 09:30 |
-29.95 |
26.15 |
0.00 |
|
| 大单资金：-2603.35万元 |
成交额占比：-11.70% |
| 中单资金：-1695.95万元 |
成交额占比：-7.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
2.62 |
-2.24% |
-4293.15 |
-1356.91 |
-2603.35 |
-11.70% |
-1695.95 |
-7.62% |
6.15 |
0.03% |
| 20250917 |
2.68 |
-2.19% |
-273.52 |
-2777.16 |
-2078.42 |
-9.85% |
625.21 |
2.96% |
1179.69 |
5.59% |
| 20250916 |
2.74 |
3.01% |
3454.61 |
-586.27 |
2072.88 |
6.83% |
401.93 |
1.32% |
979.80 |
3.23% |
| 20250915 |
2.66 |
0.38% |
-1287.92 |
-2628.02 |
-1475.75 |
-5.17% |
-246.93 |
-0.87% |
434.76 |
1.52% |
| 20250912 |
2.65 |
3.11% |
5015.95 |
-589.97 |
2727.73 |
5.82% |
2015.24 |
4.30% |
272.98 |
0.58% |
| 20250911 |
2.57 |
6.20% |
-6864.64 |
-3596.19 |
-4023.60 |
-11.31% |
-1824.26 |
-5.13% |
-1016.78 |
-2.86% |
| 20250910 |
2.42 |
0.41% |
835.55 |
-13.17 |
112.47 |
2.07% |
392.93 |
7.21% |
330.15 |
6.06% |
| 20250909 |
2.41 |
0.42% |
682.57 |
-1086.87 |
31.13 |
0.34% |
349.81 |
3.87% |
301.63 |
3.34% |
| 20250908 |
2.40 |
0.84% |
34.50 |
-942.24 |
562.30 |
8.48% |
-546.36 |
-8.24% |
18.56 |
0.28% |
| 20250905 |
2.38 |
0.85% |
201.79 |
-1602.01 |
-278.49 |
-5.67% |
306.97 |
6.26% |
173.31 |
3.53% |
| 20250904 |
2.36 |
0.00% |
-725.92 |
-2188.86 |
-440.58 |
-7.50% |
-377.60 |
-6.42% |
92.26 |
1.57% |
| 20250903 |
2.36 |
-1.67% |
-2195.61 |
-4132.16 |
-961.23 |
-17.38% |
-814.50 |
-14.73% |
-419.88 |
-7.59% |
| 20250902 |
2.40 |
0.84% |
650.20 |
-5548.23 |
175.76 |
2.44% |
323.91 |
4.49% |
150.53 |
2.09% |
| 20250901 |
2.38 |
0.42% |
-410.55 |
-7118.21 |
-97.47 |
-1.41% |
7.46 |
0.11% |
-320.54 |
-4.65% |
| 20250829 |
2.37 |
-1.25% |
-1414.45 |
-4889.03 |
-865.34 |
-13.95% |
-103.08 |
-1.66% |
-446.03 |
-7.19% |
| 20250828 |
2.40 |
-1.23% |
-4096.51 |
-4959.03 |
-2383.88 |
-20.33% |
-751.51 |
-6.41% |
-961.12 |
-8.20% |
| 20250827 |
2.43 |
-3.57% |
-4772.19 |
-3090.29 |
-2377.30 |
-21.87% |
-1250.67 |
-11.51% |
-1144.22 |
-10.53% |
| 20250826 |
2.52 |
0.00% |
-1803.98 |
-1051.57 |
-1394.22 |
-15.88% |
-472.08 |
-5.38% |
62.32 |
0.71% |
| 20250825 |
2.52 |
2.02% |
4157.55 |
1626.04 |
2131.71 |
14.91% |
762.36 |
5.33% |
1263.48 |
8.84% |
| 20250822 |
2.47 |
-0.80% |
-1838.45 |
-987.49 |
-935.34 |
-13.42% |
-601.19 |
-8.63% |
-301.92 |
-4.33% |
| 20250821 |
2.49 |
-0.40% |
-600.23 |
-433.20 |
-515.14 |
-8.72% |
-86.72 |
-1.47% |
1.63 |
0.03% |
| 20250820 |
2.50 |
0.81% |
-48.48 |
-566.40 |
-338.58 |
-5.62% |
28.34 |
0.47% |
261.76 |
4.34% |
| 20250819 |
2.48 |
1.22% |
2573.62 |
-32.23 |
1283.39 |
16.61% |
713.61 |
9.24% |
576.62 |
7.46% |
| 20250818 |
2.45 |
0.41% |
-542.06 |
-1373.49 |
-481.82 |
-6.31% |
43.66 |
0.57% |
-103.90 |
-1.36% |
| 20250815 |
2.44 |
0.41% |
-1034.60 |
-935.69 |
-381.05 |
-5.97% |
-573.40 |
-8.99% |
-80.15 |
-1.26% |
| 20250814 |
2.43 |
-2.80% |
-1729.75 |
-626.51 |
-648.34 |
-9.13% |
-681.33 |
-9.60% |
-400.08 |
-5.63% |
| 20250813 |
2.50 |
0.81% |
229.02 |
7.51 |
195.59 |
2.60% |
152.37 |
2.02% |
-118.94 |
-1.58% |
| 20250812 |
2.48 |
0.40% |
-393.50 |
-1175.05 |
-57.87 |
-1.19% |
-164.44 |
-3.37% |
-171.19 |
-3.51% |
| 20250811 |
2.47 |
0.82% |
230.74 |
-1464.74 |
-44.02 |
-0.77% |
205.56 |
3.59% |
69.20 |
1.21% |
| 20250808 |
2.45 |
0.00% |
87.88 |
-1675.80 |
-71.87 |
-1.27% |
264.41 |
4.69% |
-104.66 |
-1.86% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
