600239云南城投 今日实时资金流向 |
15:00 |
175.76 |
323.91 |
150.53 |
14:59 |
175.76 |
290.72 |
142.37 |
14:58 |
175.76 |
290.72 |
142.37 |
14:57 |
175.76 |
290.72 |
142.37 |
14:56 |
175.76 |
290.71 |
139.71 |
14:55 |
175.76 |
276.21 |
139.83 |
14:54 |
175.76 |
265.61 |
140.25 |
14:53 |
175.76 |
265.61 |
139.14 |
14:52 |
175.76 |
264.08 |
137.15 |
14:51 |
154.32 |
249.64 |
134.39 |
14:50 |
154.32 |
242.12 |
129.16 |
14:49 |
130.42 |
226.82 |
113.87 |
14:48 |
130.42 |
224.43 |
114.36 |
14:47 |
111.30 |
212.98 |
103.24 |
14:46 |
111.30 |
212.98 |
105.19 |
14:45 |
87.40 |
215.36 |
102.60 |
14:44 |
110.45 |
212.97 |
92.62 |
14:43 |
68.90 |
277.19 |
114.08 |
14:42 |
68.90 |
277.19 |
115.92 |
14:41 |
68.90 |
297.63 |
120.08 |
14:40 |
68.90 |
297.63 |
120.99 |
14:39 |
68.90 |
272.87 |
121.96 |
14:38 |
68.90 |
272.87 |
125.67 |
14:37 |
68.90 |
275.26 |
128.89 |
14:36 |
68.90 |
288.79 |
130.88 |
14:35 |
68.90 |
288.79 |
132.98 |
14:34 |
68.90 |
291.18 |
135.47 |
14:33 |
68.90 |
283.45 |
138.37 |
14:32 |
68.90 |
283.45 |
140.51 |
14:31 |
68.90 |
283.45 |
140.13 |
14:30 |
68.90 |
277.35 |
138.47 |
14:29 |
68.90 |
277.35 |
137.34 |
14:28 |
68.90 |
282.13 |
138.27 |
14:27 |
68.90 |
282.13 |
139.15 |
14:26 |
68.90 |
282.13 |
139.94 |
14:25 |
68.90 |
284.52 |
140.92 |
14:24 |
68.90 |
289.42 |
141.21 |
14:23 |
68.90 |
294.70 |
139.86 |
14:22 |
68.90 |
279.94 |
141.91 |
14:21 |
68.90 |
279.94 |
143.42 |
14:20 |
68.90 |
279.94 |
143.17 |
14:19 |
68.90 |
279.94 |
143.12 |
14:18 |
68.90 |
279.94 |
143.60 |
14:17 |
68.90 |
285.70 |
143.55 |
14:16 |
36.53 |
281.98 |
143.19 |
14:15 |
36.53 |
290.85 |
142.86 |
14:14 |
36.53 |
290.85 |
142.21 |
14:13 |
36.53 |
286.05 |
143.45 |
14:12 |
36.53 |
286.05 |
143.26 |
14:11 |
36.53 |
286.05 |
143.28 |
14:10 |
36.53 |
290.50 |
144.00 |
14:09 |
36.53 |
290.50 |
143.76 |
14:08 |
96.28 |
290.50 |
145.19 |
14:07 |
96.28 |
290.50 |
143.61 |
14:06 |
96.28 |
290.50 |
139.77 |
14:05 |
96.28 |
287.04 |
139.69 |
14:04 |
151.43 |
315.65 |
148.50 |
14:03 |
151.43 |
315.65 |
148.52 |
14:02 |
151.43 |
315.65 |
148.84 |
14:01 |
151.43 |
315.65 |
150.95 |
14:00 |
151.43 |
318.05 |
150.49 |
13:59 |
151.43 |
318.05 |
151.37 |
13:58 |
151.43 |
318.05 |
151.73 |
13:57 |
151.43 |
320.45 |
151.42 |
13:56 |
151.43 |
320.45 |
151.39 |
13:55 |
151.43 |
320.45 |
152.21 |
13:54 |
166.45 |
265.42 |
103.51 |
13:53 |
166.45 |
265.42 |
100.77 |
13:52 |
166.45 |
253.66 |
98.42 |
13:51 |
214.25 |
253.66 |
98.40 |
13:50 |
214.25 |
253.66 |
97.75 |
13:49 |
214.25 |
243.02 |
96.69 |
13:48 |
214.25 |
243.02 |
97.38 |
13:47 |
214.25 |
243.02 |
98.12 |
13:46 |
214.25 |
243.02 |
98.00 |
13:45 |
214.25 |
243.02 |
94.59 |
13:44 |
214.25 |
238.49 |
94.90 |
13:43 |
214.25 |
238.49 |
95.23 |
13:42 |
214.25 |
238.49 |
95.59 |
13:41 |
214.25 |
245.66 |
94.03 |
13:40 |
214.25 |
245.66 |
93.81 |
13:39 |
214.25 |
245.66 |
93.76 |
13:38 |
214.25 |
245.66 |
94.74 |
13:37 |
214.25 |
245.66 |
94.48 |
13:36 |
214.25 |
235.31 |
93.21 |
13:35 |
214.25 |
247.26 |
93.11 |
13:34 |
214.25 |
247.26 |
92.62 |
13:33 |
214.25 |
244.86 |
93.51 |
13:32 |
214.25 |
255.45 |
95.44 |
13:31 |
199.72 |
252.75 |
89.27 |
13:30 |
163.56 |
227.85 |
62.24 |
13:29 |
163.56 |
220.68 |
62.24 |
13:28 |
163.56 |
220.68 |
61.48 |
13:27 |
163.56 |
220.68 |
58.90 |
13:26 |
163.56 |
220.68 |
56.83 |
13:25 |
163.56 |
220.68 |
56.86 |
13:24 |
163.56 |
220.68 |
56.88 |
13:23 |
163.56 |
220.68 |
53.70 |
13:22 |
163.56 |
202.25 |
42.06 |
13:21 |
185.38 |
209.54 |
40.48 |
13:20 |
185.38 |
207.02 |
40.38 |
13:19 |
185.38 |
209.41 |
40.83 |
13:18 |
185.38 |
242.70 |
47.86 |
13:17 |
239.37 |
245.31 |
54.24 |
13:16 |
191.37 |
276.47 |
60.73 |
13:15 |
191.37 |
275.38 |
63.86 |
13:14 |
191.37 |
275.38 |
65.15 |
13:13 |
191.37 |
275.38 |
65.27 |
13:12 |
191.37 |
279.68 |
65.44 |
13:11 |
191.37 |
279.68 |
65.39 |
13:10 |
191.37 |
291.40 |
77.73 |
13:09 |
191.37 |
284.71 |
100.12 |
13:08 |
191.37 |
289.99 |
104.79 |
13:07 |
191.37 |
293.59 |
104.02 |
13:06 |
191.37 |
279.59 |
103.90 |
13:05 |
167.27 |
249.54 |
94.27 |
13:04 |
143.17 |
254.34 |
96.84 |
13:03 |
143.17 |
239.60 |
77.80 |
13:02 |
143.17 |
239.60 |
76.72 |
13:01 |
230.24 |
257.65 |
78.56 |
11:30 |
230.24 |
293.25 |
90.85 |
11:29 |
230.24 |
295.66 |
85.04 |
11:28 |
230.24 |
329.95 |
141.77 |
11:27 |
230.24 |
332.84 |
142.66 |
11:26 |
230.24 |
332.84 |
142.19 |
11:25 |
215.03 |
242.88 |
121.36 |
11:24 |
117.88 |
193.21 |
103.65 |
11:23 |
1.88 |
147.58 |
98.94 |
11:22 |
1.88 |
147.58 |
96.90 |
11:21 |
-62.61 |
122.18 |
82.84 |
11:20 |
-86.51 |
61.78 |
15.06 |
11:19 |
-86.51 |
66.54 |
14.99 |
11:18 |
-86.51 |
66.54 |
17.03 |
11:17 |
-86.51 |
66.54 |
19.08 |
11:16 |
-86.51 |
66.54 |
19.08 |
11:15 |
-86.51 |
66.54 |
18.12 |
11:14 |
-189.54 |
38.15 |
7.81 |
11:13 |
-189.54 |
38.15 |
8.09 |
11:12 |
-189.54 |
38.15 |
8.16 |
11:11 |
-170.03 |
40.52 |
7.47 |
11:10 |
-170.03 |
40.52 |
7.78 |
11:09 |
-170.03 |
40.52 |
7.87 |
11:08 |
-170.03 |
40.52 |
7.32 |
11:07 |
-170.03 |
31.94 |
7.72 |
11:06 |
-170.03 |
31.94 |
6.79 |
11:05 |
-170.03 |
31.94 |
4.25 |
11:04 |
-170.03 |
26.37 |
5.09 |
11:03 |
-205.73 |
29.01 |
6.40 |
11:02 |
-220.33 |
31.92 |
4.31 |
11:01 |
-72.54 |
56.79 |
7.36 |
11:00 |
-72.54 |
62.97 |
8.40 |
10:59 |
-72.54 |
62.97 |
7.85 |
10:58 |
-48.17 |
83.59 |
7.90 |
10:57 |
-48.17 |
87.62 |
6.75 |
10:56 |
-48.17 |
75.48 |
2.49 |
10:55 |
-32.46 |
86.91 |
7.18 |
10:54 |
-32.46 |
86.91 |
7.48 |
10:53 |
-32.46 |
86.91 |
7.41 |
10:52 |
-32.46 |
98.00 |
9.34 |
10:51 |
15.14 |
105.29 |
9.72 |
10:50 |
15.14 |
111.94 |
11.17 |
10:49 |
15.14 |
114.32 |
11.41 |
10:48 |
15.14 |
114.32 |
12.69 |
10:47 |
26.00 |
86.42 |
4.36 |
10:46 |
26.00 |
86.42 |
5.16 |
10:45 |
26.00 |
86.19 |
5.14 |
10:44 |
178.98 |
89.96 |
8.55 |
10:43 |
178.98 |
92.34 |
8.26 |
10:42 |
178.98 |
90.23 |
7.17 |
10:41 |
193.26 |
90.23 |
9.27 |
10:40 |
193.26 |
90.23 |
8.93 |
10:39 |
216.83 |
94.25 |
7.74 |
10:38 |
216.83 |
96.63 |
7.43 |
10:37 |
216.83 |
86.72 |
8.14 |
10:36 |
216.83 |
86.72 |
9.66 |
10:35 |
216.83 |
130.61 |
31.36 |
10:34 |
216.83 |
130.61 |
35.18 |
10:33 |
216.83 |
136.96 |
35.90 |
10:32 |
216.83 |
156.32 |
37.61 |
10:31 |
216.83 |
163.44 |
41.24 |
10:30 |
216.83 |
163.44 |
40.79 |
10:29 |
216.83 |
163.44 |
39.65 |
10:28 |
216.83 |
163.44 |
37.76 |
10:27 |
216.83 |
161.04 |
35.84 |
10:26 |
216.83 |
161.04 |
37.53 |
10:25 |
216.83 |
161.04 |
38.15 |
10:24 |
216.83 |
161.04 |
36.08 |
10:23 |
216.83 |
161.04 |
35.46 |
10:22 |
216.83 |
161.04 |
34.90 |
10:21 |
216.83 |
157.91 |
35.86 |
10:20 |
216.83 |
154.41 |
36.62 |
10:19 |
216.83 |
154.41 |
35.30 |
10:18 |
216.83 |
154.41 |
34.77 |
10:17 |
216.83 |
168.41 |
38.40 |
10:16 |
216.83 |
170.80 |
42.51 |
10:15 |
232.17 |
192.70 |
59.28 |
10:14 |
232.17 |
192.70 |
59.29 |
10:13 |
232.17 |
192.70 |
57.22 |
10:12 |
232.17 |
192.70 |
56.02 |
10:11 |
232.17 |
197.48 |
53.85 |
10:10 |
232.17 |
194.48 |
54.81 |
10:09 |
217.60 |
187.88 |
53.39 |
10:08 |
217.60 |
182.53 |
41.67 |
10:07 |
217.60 |
180.14 |
40.71 |
10:06 |
217.60 |
182.52 |
40.21 |
10:05 |
217.60 |
170.83 |
40.02 |
10:04 |
217.60 |
172.91 |
40.54 |
10:03 |
217.60 |
163.31 |
36.88 |
10:02 |
217.60 |
160.92 |
39.23 |
10:01 |
217.60 |
161.97 |
44.39 |
10:00 |
246.02 |
212.04 |
66.93 |
09:59 |
246.02 |
227.53 |
68.76 |
09:58 |
246.02 |
227.53 |
68.90 |
09:57 |
246.02 |
257.28 |
86.75 |
09:56 |
246.02 |
247.80 |
85.64 |
09:55 |
228.86 |
235.04 |
89.84 |
09:54 |
228.86 |
225.44 |
91.01 |
09:53 |
228.86 |
212.47 |
90.16 |
09:52 |
198.16 |
244.27 |
94.86 |
09:51 |
198.16 |
221.03 |
96.04 |
09:50 |
237.59 |
214.12 |
98.29 |
09:49 |
370.96 |
232.39 |
105.62 |
09:48 |
512.09 |
251.64 |
107.98 |
09:47 |
476.54 |
286.88 |
99.68 |
09:46 |
460.37 |
174.57 |
90.65 |
09:45 |
416.40 |
143.66 |
83.27 |
09:44 |
269.05 |
129.95 |
84.87 |
09:43 |
215.86 |
73.72 |
71.54 |
09:42 |
215.86 |
55.98 |
48.82 |
09:41 |
215.86 |
66.20 |
48.87 |
09:40 |
215.86 |
35.53 |
53.13 |
09:39 |
230.89 |
15.80 |
51.20 |
09:38 |
105.83 |
23.08 |
56.77 |
09:37 |
46.17 |
-22.61 |
30.59 |
09:36 |
46.17 |
-34.83 |
30.85 |
09:35 |
46.17 |
-34.83 |
37.27 |
09:34 |
-14.54 |
-63.22 |
2.45 |
09:33 |
-14.54 |
-69.89 |
-6.68 |
09:32 |
-14.54 |
-61.79 |
-3.39 |
09:31 |
0.00 |
-19.96 |
-1.13 |
09:30 |
0.00 |
-5.74 |
-4.56 |
|
大单资金:175.76万元 |
成交额占比:2.44% |
中单资金:323.91万元 |
成交额占比:4.49% |
小单资金:150.53万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
2.40 |
0.84% |
650.20 |
-5548.23 |
175.76 |
2.44% |
323.91 |
4.49% |
150.53 |
2.09% |
20250901 |
2.38 |
0.42% |
-410.55 |
-7118.21 |
-97.47 |
-1.41% |
7.46 |
0.11% |
-320.54 |
-4.65% |
20250829 |
2.37 |
-1.25% |
-1414.45 |
-4889.03 |
-865.34 |
-13.95% |
-103.08 |
-1.66% |
-446.03 |
-7.19% |
20250828 |
2.40 |
-1.23% |
-4096.51 |
-4959.03 |
-2383.88 |
-20.33% |
-751.51 |
-6.41% |
-961.12 |
-8.20% |
20250827 |
2.43 |
-3.57% |
-4772.19 |
-3090.29 |
-2377.30 |
-21.87% |
-1250.67 |
-11.51% |
-1144.22 |
-10.53% |
20250826 |
2.52 |
0.00% |
-1803.98 |
-1051.57 |
-1394.22 |
-15.88% |
-472.08 |
-5.38% |
62.32 |
0.71% |
20250825 |
2.52 |
2.02% |
4157.55 |
1626.04 |
2131.71 |
14.91% |
762.36 |
5.33% |
1263.48 |
8.84% |
20250822 |
2.47 |
-0.80% |
-1838.45 |
-987.49 |
-935.34 |
-13.42% |
-601.19 |
-8.63% |
-301.92 |
-4.33% |
20250821 |
2.49 |
-0.40% |
-600.23 |
-433.20 |
-515.14 |
-8.72% |
-86.72 |
-1.47% |
1.63 |
0.03% |
20250820 |
2.50 |
0.81% |
-48.48 |
-566.40 |
-338.58 |
-5.62% |
28.34 |
0.47% |
261.76 |
4.34% |
20250819 |
2.48 |
1.22% |
2573.62 |
-32.23 |
1283.39 |
16.61% |
713.61 |
9.24% |
576.62 |
7.46% |
20250818 |
2.45 |
0.41% |
-542.06 |
-1373.49 |
-481.82 |
-6.31% |
43.66 |
0.57% |
-103.90 |
-1.36% |
20250815 |
2.44 |
0.41% |
-1034.60 |
-935.69 |
-381.05 |
-5.97% |
-573.40 |
-8.99% |
-80.15 |
-1.26% |
20250814 |
2.43 |
-2.80% |
-1729.75 |
-626.51 |
-648.34 |
-9.13% |
-681.33 |
-9.60% |
-400.08 |
-5.63% |
20250813 |
2.50 |
0.81% |
229.02 |
7.51 |
195.59 |
2.60% |
152.37 |
2.02% |
-118.94 |
-1.58% |
20250812 |
2.48 |
0.40% |
-393.50 |
-1175.05 |
-57.87 |
-1.19% |
-164.44 |
-3.37% |
-171.19 |
-3.51% |
20250811 |
2.47 |
0.82% |
230.74 |
-1464.74 |
-44.02 |
-0.77% |
205.56 |
3.59% |
69.20 |
1.21% |
20250808 |
2.45 |
0.00% |
87.88 |
-1675.80 |
-71.87 |
-1.27% |
264.41 |
4.69% |
-104.66 |
-1.86% |
20250807 |
2.45 |
0.00% |
357.97 |
-2094.61 |
-14.32 |
-0.25% |
387.61 |
6.76% |
-15.32 |
-0.27% |
20250806 |
2.45 |
-0.81% |
-1867.16 |
-3822.26 |
-986.97 |
-20.17% |
-593.38 |
-12.13% |
-286.81 |
-5.86% |
20250805 |
2.47 |
0.00% |
-422.71 |
-3135.75 |
-347.56 |
-11.22% |
84.96 |
2.74% |
-160.11 |
-5.17% |
20250804 |
2.47 |
0.00% |
-707.34 |
-3275.55 |
-255.08 |
-8.41% |
-250.90 |
-8.27% |
-201.36 |
-6.64% |
20250801 |
2.47 |
-0.40% |
-789.10 |
-3575.97 |
-490.68 |
-13.84% |
-222.52 |
-6.28% |
-75.90 |
-2.14% |
20250731 |
2.48 |
-1.98% |
-2950.39 |
-4088.89 |
-1741.97 |
-26.60% |
-1047.22 |
-15.99% |
-161.20 |
-2.46% |
20250730 |
2.53 |
-0.39% |
-628.14 |
-1230.66 |
-300.46 |
-4.93% |
-262.92 |
-4.32% |
-64.76 |
-1.06% |
20250729 |
2.54 |
0.00% |
-361.65 |
556.96 |
-487.36 |
-9.79% |
-66.67 |
-1.34% |
192.38 |
3.86% |
20250728 |
2.54 |
0.00% |
-1777.53 |
956.05 |
-555.50 |
-9.04% |
-746.79 |
-12.16% |
-475.24 |
-7.74% |
20250725 |
2.54 |
-0.78% |
-2010.63 |
1844.12 |
-1003.60 |
-8.81% |
-576.45 |
-5.06% |
-430.58 |
-3.78% |
20250724 |
2.56 |
2.40% |
1643.96 |
2024.64 |
1116.26 |
7.29% |
221.82 |
1.45% |
305.88 |
2.00% |
20250723 |
2.50 |
0.81% |
1993.33 |
559.75 |
1487.16 |
11.33% |
545.55 |
4.16% |
-39.38 |
-0.30% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|