| 002053云南能投 今日实时资金流向 |
| 15:00 |
-280.00 |
219.54 |
0.00 |
| 14:59 |
-280.00 |
172.61 |
0.00 |
| 14:58 |
-280.00 |
172.61 |
0.00 |
| 14:57 |
-280.00 |
172.61 |
0.00 |
| 14:56 |
-280.00 |
134.89 |
0.00 |
| 14:55 |
-241.72 |
123.14 |
0.00 |
| 14:54 |
-241.72 |
106.21 |
0.00 |
| 14:53 |
-288.71 |
96.45 |
0.00 |
| 14:52 |
-288.71 |
108.18 |
0.00 |
| 14:51 |
-288.71 |
180.85 |
0.00 |
| 14:50 |
-288.71 |
188.48 |
0.00 |
| 14:49 |
-288.71 |
176.74 |
0.00 |
| 14:48 |
-288.71 |
176.74 |
0.00 |
| 14:47 |
-288.71 |
184.59 |
0.00 |
| 14:46 |
-288.71 |
206.66 |
0.00 |
| 14:45 |
-288.71 |
206.66 |
0.00 |
| 14:44 |
-288.71 |
221.45 |
0.00 |
| 14:43 |
-288.71 |
198.32 |
0.00 |
| 14:42 |
-288.71 |
210.05 |
0.00 |
| 14:41 |
-288.71 |
221.78 |
0.00 |
| 14:40 |
-288.71 |
217.54 |
0.00 |
| 14:39 |
-288.71 |
218.48 |
0.00 |
| 14:38 |
-288.71 |
212.96 |
0.00 |
| 14:37 |
-288.71 |
190.78 |
0.00 |
| 14:36 |
-288.71 |
190.78 |
0.00 |
| 14:35 |
-288.71 |
185.74 |
0.00 |
| 14:34 |
-288.71 |
175.78 |
0.00 |
| 14:33 |
-288.71 |
181.40 |
0.00 |
| 14:32 |
-288.71 |
204.86 |
0.00 |
| 14:31 |
-240.34 |
211.08 |
0.00 |
| 14:30 |
-240.34 |
211.08 |
0.00 |
| 14:29 |
-240.34 |
212.72 |
0.00 |
| 14:28 |
-240.34 |
205.79 |
0.00 |
| 14:27 |
-240.34 |
205.79 |
0.00 |
| 14:26 |
-240.34 |
197.58 |
0.00 |
| 14:25 |
-240.34 |
206.37 |
0.00 |
| 14:24 |
-240.34 |
206.37 |
0.00 |
| 14:23 |
-240.34 |
230.91 |
0.00 |
| 14:22 |
-240.34 |
250.77 |
0.00 |
| 14:21 |
-240.34 |
245.71 |
0.00 |
| 14:20 |
-240.34 |
195.85 |
0.00 |
| 14:19 |
-240.34 |
195.85 |
0.00 |
| 14:18 |
-240.34 |
195.85 |
0.00 |
| 14:17 |
-330.59 |
195.85 |
0.00 |
| 14:16 |
-330.59 |
195.85 |
0.00 |
| 14:15 |
-330.59 |
195.85 |
0.00 |
| 14:14 |
-330.59 |
195.85 |
0.00 |
| 14:13 |
-330.59 |
195.85 |
0.00 |
| 14:12 |
-330.59 |
189.39 |
0.00 |
| 14:11 |
-330.59 |
157.47 |
0.00 |
| 14:10 |
-330.59 |
117.73 |
0.00 |
| 14:09 |
-330.59 |
109.06 |
0.00 |
| 14:08 |
-330.59 |
109.06 |
0.00 |
| 14:07 |
-330.59 |
109.06 |
0.00 |
| 14:06 |
-330.59 |
116.20 |
0.00 |
| 14:05 |
-330.59 |
109.18 |
0.00 |
| 14:04 |
-330.59 |
109.18 |
0.00 |
| 14:03 |
-330.59 |
89.74 |
0.00 |
| 14:02 |
-330.59 |
83.53 |
0.00 |
| 14:01 |
-330.59 |
83.53 |
0.00 |
| 14:00 |
-330.59 |
80.84 |
0.00 |
| 13:59 |
-330.59 |
82.24 |
0.00 |
| 13:58 |
-330.59 |
97.58 |
0.00 |
| 13:57 |
-330.59 |
97.58 |
0.00 |
| 13:56 |
-330.59 |
97.58 |
0.00 |
| 13:55 |
-330.59 |
89.14 |
0.00 |
| 13:54 |
-330.59 |
89.14 |
0.00 |
| 13:53 |
-330.59 |
79.06 |
0.00 |
| 13:52 |
-330.59 |
79.06 |
0.00 |
| 13:51 |
-330.59 |
79.06 |
0.00 |
| 13:50 |
-330.59 |
79.65 |
0.00 |
| 13:49 |
-330.59 |
99.92 |
0.00 |
| 13:48 |
-330.59 |
99.92 |
0.00 |
| 13:47 |
-330.59 |
106.95 |
0.00 |
| 13:46 |
-330.59 |
81.19 |
0.00 |
| 13:45 |
-368.93 |
65.87 |
0.00 |
| 13:44 |
-368.93 |
54.19 |
0.00 |
| 13:43 |
-368.93 |
54.19 |
0.00 |
| 13:42 |
-368.93 |
42.51 |
0.00 |
| 13:41 |
-368.93 |
48.11 |
0.00 |
| 13:40 |
-310.58 |
48.11 |
0.00 |
| 13:39 |
-310.58 |
48.11 |
0.00 |
| 13:38 |
-310.58 |
48.11 |
0.00 |
| 13:37 |
-310.58 |
64.45 |
0.00 |
| 13:36 |
-263.90 |
75.42 |
0.00 |
| 13:35 |
-263.90 |
85.33 |
0.00 |
| 13:34 |
-263.90 |
116.12 |
0.00 |
| 13:33 |
-263.90 |
134.46 |
0.00 |
| 13:32 |
-263.90 |
134.46 |
0.00 |
| 13:31 |
-263.90 |
140.42 |
0.00 |
| 13:30 |
-263.90 |
153.63 |
0.00 |
| 13:29 |
-146.89 |
153.16 |
0.00 |
| 13:28 |
-146.89 |
179.74 |
0.00 |
| 13:27 |
166.50 |
209.49 |
0.00 |
| 13:26 |
166.50 |
209.49 |
0.00 |
| 13:25 |
166.50 |
209.49 |
0.00 |
| 13:24 |
166.50 |
209.49 |
0.00 |
| 13:23 |
166.50 |
175.00 |
0.00 |
| 13:22 |
166.50 |
163.27 |
0.00 |
| 13:21 |
166.50 |
163.27 |
0.00 |
| 13:20 |
166.50 |
163.27 |
0.00 |
| 13:19 |
166.50 |
163.27 |
0.00 |
| 13:18 |
166.50 |
157.41 |
0.00 |
| 13:17 |
166.50 |
157.41 |
0.00 |
| 13:16 |
166.50 |
157.41 |
0.00 |
| 13:15 |
200.05 |
157.41 |
0.00 |
| 13:14 |
200.05 |
151.65 |
0.00 |
| 13:13 |
200.05 |
171.01 |
0.00 |
| 13:12 |
200.05 |
171.01 |
0.00 |
| 13:11 |
200.05 |
178.29 |
0.00 |
| 13:10 |
247.05 |
178.29 |
0.00 |
| 13:09 |
247.05 |
178.29 |
0.00 |
| 13:08 |
247.05 |
178.29 |
0.00 |
| 13:07 |
247.05 |
178.29 |
0.00 |
| 13:06 |
305.80 |
178.29 |
0.00 |
| 13:05 |
305.80 |
178.29 |
0.00 |
| 13:04 |
305.80 |
178.29 |
0.00 |
| 13:03 |
305.80 |
178.29 |
0.00 |
| 13:02 |
305.80 |
168.06 |
0.00 |
| 13:01 |
305.80 |
173.93 |
0.00 |
| 11:30 |
305.80 |
196.27 |
0.00 |
| 11:29 |
305.80 |
196.27 |
0.00 |
| 11:28 |
305.80 |
196.27 |
0.00 |
| 11:27 |
305.80 |
196.27 |
0.00 |
| 11:26 |
305.80 |
213.89 |
0.00 |
| 11:25 |
305.80 |
239.78 |
0.00 |
| 11:24 |
305.80 |
246.61 |
0.00 |
| 11:23 |
305.80 |
246.61 |
0.00 |
| 11:22 |
305.80 |
246.61 |
0.00 |
| 11:21 |
268.86 |
237.23 |
0.00 |
| 11:20 |
268.86 |
259.06 |
0.00 |
| 11:19 |
268.86 |
259.06 |
0.00 |
| 11:18 |
268.86 |
247.31 |
0.00 |
| 11:17 |
268.86 |
247.31 |
0.00 |
| 11:16 |
268.86 |
247.31 |
0.00 |
| 11:15 |
268.86 |
263.51 |
0.00 |
| 11:14 |
268.86 |
272.90 |
0.00 |
| 11:13 |
268.86 |
272.90 |
0.00 |
| 11:12 |
268.86 |
267.02 |
0.00 |
| 11:11 |
268.86 |
300.98 |
0.00 |
| 11:10 |
268.86 |
300.98 |
0.00 |
| 11:09 |
268.86 |
329.10 |
0.00 |
| 11:08 |
268.86 |
329.10 |
0.00 |
| 11:07 |
268.86 |
333.10 |
0.00 |
| 11:06 |
268.86 |
326.37 |
0.00 |
| 11:05 |
268.86 |
292.03 |
0.00 |
| 11:04 |
268.86 |
245.70 |
0.00 |
| 11:03 |
268.86 |
205.39 |
0.00 |
| 11:02 |
268.86 |
198.33 |
0.00 |
| 11:01 |
268.86 |
208.31 |
0.00 |
| 11:00 |
268.86 |
221.79 |
0.00 |
| 10:59 |
268.86 |
183.38 |
0.00 |
| 10:58 |
268.86 |
164.84 |
0.00 |
| 10:57 |
268.86 |
170.24 |
0.00 |
| 10:56 |
268.86 |
170.24 |
0.00 |
| 10:55 |
268.86 |
170.24 |
0.00 |
| 10:54 |
268.86 |
164.38 |
0.00 |
| 10:53 |
268.86 |
164.25 |
0.00 |
| 10:52 |
268.86 |
183.79 |
0.00 |
| 10:51 |
268.86 |
177.45 |
0.00 |
| 10:50 |
268.86 |
200.89 |
0.00 |
| 10:49 |
268.86 |
184.23 |
0.00 |
| 10:48 |
268.86 |
175.67 |
0.00 |
| 10:47 |
268.86 |
175.67 |
0.00 |
| 10:46 |
268.86 |
167.58 |
0.00 |
| 10:45 |
268.86 |
144.35 |
0.00 |
| 10:44 |
268.86 |
168.87 |
0.00 |
| 10:43 |
268.86 |
141.75 |
0.00 |
| 10:42 |
268.86 |
139.87 |
0.00 |
| 10:41 |
268.86 |
145.73 |
0.00 |
| 10:40 |
268.86 |
145.73 |
0.00 |
| 10:39 |
268.86 |
143.48 |
0.00 |
| 10:38 |
268.86 |
143.48 |
0.00 |
| 10:37 |
268.86 |
142.89 |
0.00 |
| 10:36 |
268.86 |
134.34 |
0.00 |
| 10:35 |
268.86 |
182.79 |
0.00 |
| 10:34 |
268.86 |
223.80 |
0.00 |
| 10:33 |
268.86 |
220.87 |
0.00 |
| 10:32 |
268.86 |
223.21 |
0.00 |
| 10:31 |
268.86 |
222.38 |
0.00 |
| 10:30 |
268.86 |
256.95 |
0.00 |
| 10:29 |
268.86 |
266.00 |
0.00 |
| 10:28 |
233.05 |
274.01 |
0.00 |
| 10:27 |
233.05 |
274.01 |
0.00 |
| 10:26 |
185.93 |
282.95 |
0.00 |
| 10:25 |
185.93 |
243.05 |
0.00 |
| 10:24 |
185.93 |
242.11 |
0.00 |
| 10:23 |
140.35 |
233.98 |
0.00 |
| 10:22 |
140.35 |
259.81 |
0.00 |
| 10:21 |
140.35 |
246.06 |
0.00 |
| 10:20 |
140.35 |
251.58 |
0.00 |
| 10:19 |
140.35 |
257.57 |
0.00 |
| 10:18 |
140.35 |
262.96 |
0.00 |
| 10:17 |
140.35 |
247.67 |
0.00 |
| 10:16 |
140.35 |
228.37 |
0.00 |
| 10:15 |
140.35 |
250.43 |
0.00 |
| 10:14 |
175.57 |
179.91 |
0.00 |
| 10:13 |
206.36 |
168.24 |
0.00 |
| 10:12 |
265.11 |
225.21 |
0.00 |
| 10:11 |
63.83 |
191.48 |
0.00 |
| 10:10 |
63.83 |
203.75 |
0.00 |
| 10:09 |
63.83 |
195.68 |
0.00 |
| 10:08 |
63.83 |
195.68 |
0.00 |
| 10:07 |
63.83 |
181.67 |
0.00 |
| 10:06 |
122.18 |
155.98 |
0.00 |
| 10:05 |
122.18 |
85.77 |
0.00 |
| 10:04 |
122.18 |
85.77 |
0.00 |
| 10:03 |
122.18 |
125.43 |
0.00 |
| 10:02 |
122.18 |
125.43 |
0.00 |
| 10:01 |
80.97 |
144.64 |
0.00 |
| 10:00 |
80.97 |
172.34 |
0.00 |
| 09:59 |
80.97 |
166.51 |
0.00 |
| 09:58 |
80.97 |
149.27 |
0.00 |
| 09:57 |
80.97 |
142.29 |
0.00 |
| 09:56 |
80.97 |
142.29 |
0.00 |
| 09:55 |
80.97 |
130.88 |
0.00 |
| 09:54 |
80.97 |
114.13 |
0.00 |
| 09:53 |
80.97 |
102.51 |
0.00 |
| 09:52 |
80.97 |
107.85 |
0.00 |
| 09:51 |
80.97 |
94.16 |
0.00 |
| 09:50 |
80.97 |
101.00 |
0.00 |
| 09:49 |
80.97 |
101.00 |
0.00 |
| 09:48 |
80.97 |
83.52 |
0.00 |
| 09:47 |
80.97 |
95.22 |
0.00 |
| 09:46 |
80.97 |
77.34 |
0.00 |
| 09:45 |
31.66 |
84.22 |
0.00 |
| 09:44 |
31.66 |
84.22 |
0.00 |
| 09:43 |
31.66 |
95.97 |
0.00 |
| 09:42 |
0.00 |
55.93 |
0.00 |
| 09:41 |
0.00 |
66.42 |
0.00 |
| 09:40 |
0.00 |
97.54 |
0.00 |
| 09:39 |
0.00 |
91.00 |
0.00 |
| 09:38 |
0.00 |
42.25 |
0.00 |
| 09:37 |
0.00 |
27.95 |
0.00 |
| 09:36 |
0.00 |
15.96 |
0.00 |
| 09:35 |
0.00 |
27.56 |
0.00 |
| 09:34 |
0.00 |
10.74 |
0.00 |
| 09:33 |
0.00 |
-0.93 |
0.00 |
| 09:32 |
0.00 |
-14.22 |
0.00 |
| 09:31 |
0.00 |
23.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-280.00万元 |
成交额占比：-2.69% |
| 中单资金：219.54万元 |
成交额占比：2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.76 |
1.38% |
644.99 |
-1175.30 |
-280.00 |
-2.69% |
219.54 |
2.11% |
705.45 |
6.78% |
| 20251218 |
11.60 |
-0.85% |
-1193.10 |
-1467.93 |
-348.31 |
-4.42% |
-502.39 |
-6.38% |
-342.40 |
-4.35% |
| 20251217 |
11.70 |
-0.68% |
-2149.99 |
-3715.84 |
-386.58 |
-3.31% |
-497.00 |
-4.26% |
-1266.41 |
-10.84% |
| 20251216 |
11.78 |
-3.52% |
-4103.95 |
-3905.14 |
-1459.81 |
-6.13% |
-2213.48 |
-9.30% |
-430.66 |
-1.81% |
| 20251215 |
12.21 |
10.00% |
894.79 |
-3013.41 |
1299.40 |
5.26% |
689.11 |
2.79% |
-1093.72 |
-4.43% |
| 20251212 |
11.10 |
0.82% |
-321.90 |
-4691.96 |
-572.63 |
-7.20% |
-36.75 |
-0.46% |
287.48 |
3.61% |
| 20251211 |
11.01 |
-3.76% |
-3656.28 |
-4043.02 |
-2596.22 |
-20.65% |
-1319.42 |
-10.49% |
259.36 |
2.06% |
| 20251210 |
11.44 |
-1.12% |
-1161.83 |
-1707.05 |
-575.88 |
-8.82% |
-608.69 |
-9.33% |
22.74 |
0.35% |
| 20251209 |
11.57 |
-0.94% |
-880.73 |
-2799.46 |
-568.08 |
-9.84% |
-310.26 |
-5.38% |
-2.39 |
-0.04% |
| 20251208 |
11.68 |
-0.43% |
-646.88 |
-2938.71 |
-379.15 |
-6.01% |
-35.94 |
-0.57% |
-231.79 |
-3.67% |
| 20251205 |
11.73 |
0.43% |
352.53 |
-2613.41 |
76.31 |
1.33% |
132.69 |
2.31% |
143.53 |
2.50% |
| 20251204 |
11.68 |
0.69% |
-403.70 |
-3627.40 |
-260.25 |
-2.96% |
72.78 |
0.83% |
-216.23 |
-2.46% |
| 20251203 |
11.60 |
-2.03% |
-2925.89 |
-3375.59 |
-1668.29 |
-19.66% |
-602.31 |
-7.10% |
-655.29 |
-7.72% |
| 20251202 |
11.84 |
-1.33% |
-1752.58 |
-1729.40 |
-707.33 |
-11.44% |
-773.40 |
-12.51% |
-271.85 |
-4.40% |
| 20251201 |
12.00 |
0.42% |
-382.39 |
-1421.18 |
-53.85 |
-0.61% |
-5.10 |
-0.06% |
-323.44 |
-3.66% |
| 20251128 |
11.95 |
1.27% |
-19.43 |
-4441.16 |
-937.68 |
-12.31% |
715.59 |
9.39% |
202.66 |
2.66% |
| 20251127 |
11.80 |
0.43% |
-934.88 |
-4840.37 |
-8.44 |
-0.10% |
-182.41 |
-2.20% |
-744.03 |
-8.97% |
| 20251126 |
11.75 |
-1.43% |
472.76 |
-5490.68 |
-22.10 |
-0.23% |
444.51 |
4.70% |
50.35 |
0.53% |
| 20251125 |
11.92 |
0.17% |
-1221.81 |
-6233.39 |
-399.11 |
-3.86% |
-486.97 |
-4.70% |
-335.73 |
-3.24% |
| 20251124 |
11.90 |
-3.25% |
-5494.21 |
-5804.01 |
-3073.83 |
-16.44% |
-1732.50 |
-9.26% |
-687.88 |
-3.68% |
| 20251121 |
12.30 |
-7.73% |
-2184.83 |
-4058.17 |
-1336.89 |
-6.15% |
-818.68 |
-3.77% |
-29.26 |
-0.13% |
| 20251120 |
13.33 |
-1.62% |
-2640.10 |
-3922.10 |
-658.75 |
-3.82% |
-975.34 |
-5.65% |
-1006.01 |
-5.83% |
| 20251119 |
13.55 |
1.04% |
-2811.41 |
-5531.28 |
-764.81 |
-3.65% |
-9.29 |
-0.04% |
-2037.31 |
-9.71% |
| 20251118 |
13.41 |
0.60% |
-876.04 |
-6285.49 |
30.27 |
0.17% |
6.21 |
0.03% |
-912.52 |
-4.99% |
| 20251117 |
13.33 |
-2.42% |
-2431.30 |
-5502.16 |
-1327.99 |
-7.23% |
-1578.40 |
-8.59% |
475.09 |
2.59% |
| 20251114 |
13.66 |
-0.44% |
-1856.39 |
-3918.60 |
-1200.82 |
-4.71% |
-1650.24 |
-6.47% |
994.67 |
3.90% |
| 20251113 |
13.72 |
-1.44% |
-3614.45 |
-2999.27 |
-2267.93 |
-4.81% |
-2527.02 |
-5.36% |
1180.50 |
2.50% |
| 20251112 |
13.92 |
2.81% |
-5030.57 |
-1912.70 |
-1519.02 |
-1.89% |
-1038.97 |
-1.30% |
-2472.58 |
-3.08% |
| 20251111 |
13.54 |
9.99% |
416.11 |
75.21 |
813.60 |
2.13% |
-21.24 |
-0.06% |
-376.25 |
-0.99% |
| 20251110 |
12.31 |
1.15% |
370.85 |
-1953.92 |
255.57 |
3.99% |
313.59 |
4.90% |
-198.31 |
-3.10% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
