| 002053云南能投 今日实时资金流向 |
| 11:30 |
200.87 |
366.06 |
492.26 |
| 11:29 |
200.87 |
347.64 |
492.99 |
| 11:28 |
200.87 |
306.05 |
494.83 |
| 11:27 |
200.87 |
299.81 |
476.69 |
| 11:26 |
167.18 |
261.34 |
470.20 |
| 11:25 |
167.18 |
226.58 |
444.13 |
| 11:24 |
167.18 |
226.58 |
434.09 |
| 11:23 |
167.18 |
226.58 |
428.46 |
| 11:22 |
167.18 |
235.64 |
430.54 |
| 11:21 |
228.38 |
235.64 |
431.64 |
| 11:20 |
228.38 |
235.64 |
437.76 |
| 11:19 |
228.38 |
244.82 |
440.82 |
| 11:18 |
192.86 |
244.82 |
438.74 |
| 11:17 |
192.86 |
277.87 |
449.51 |
| 11:16 |
129.82 |
290.11 |
444.85 |
| 11:15 |
129.82 |
290.11 |
439.96 |
| 11:14 |
129.82 |
290.11 |
419.88 |
| 11:13 |
129.82 |
297.44 |
420.49 |
| 11:12 |
129.82 |
288.75 |
389.28 |
| 11:11 |
129.82 |
268.68 |
368.23 |
| 11:10 |
129.82 |
276.64 |
359.28 |
| 11:09 |
129.82 |
199.92 |
290.15 |
| 11:08 |
129.82 |
194.78 |
262.02 |
| 11:07 |
129.82 |
207.00 |
260.43 |
| 11:06 |
129.82 |
200.64 |
261.77 |
| 11:05 |
129.82 |
188.66 |
261.41 |
| 11:04 |
129.82 |
188.66 |
259.69 |
| 11:03 |
129.82 |
182.17 |
260.67 |
| 11:02 |
129.82 |
137.43 |
202.94 |
| 11:01 |
129.82 |
67.40 |
198.18 |
| 11:00 |
129.82 |
67.40 |
197.57 |
| 10:59 |
129.82 |
67.40 |
199.64 |
| 10:58 |
129.82 |
72.76 |
213.40 |
| 10:57 |
129.82 |
59.71 |
232.66 |
| 10:56 |
129.82 |
59.71 |
232.17 |
| 10:55 |
129.82 |
47.52 |
231.80 |
| 10:54 |
129.82 |
53.62 |
238.27 |
| 10:53 |
129.82 |
53.62 |
241.43 |
| 10:52 |
129.82 |
53.62 |
242.04 |
| 10:51 |
129.82 |
53.62 |
250.94 |
| 10:50 |
129.82 |
41.54 |
252.53 |
| 10:49 |
129.82 |
39.10 |
254.35 |
| 10:48 |
129.82 |
39.10 |
260.20 |
| 10:47 |
129.82 |
45.19 |
261.78 |
| 10:46 |
129.82 |
45.19 |
261.90 |
| 10:45 |
129.82 |
45.19 |
262.02 |
| 10:44 |
129.82 |
45.19 |
257.64 |
| 10:43 |
129.82 |
39.57 |
263.61 |
| 10:42 |
129.82 |
39.57 |
262.14 |
| 10:41 |
16.85 |
14.91 |
259.58 |
| 10:40 |
16.85 |
14.91 |
254.33 |
| 10:39 |
16.85 |
14.91 |
252.38 |
| 10:38 |
16.85 |
-19.04 |
249.70 |
| 10:37 |
16.85 |
-19.04 |
249.58 |
| 10:36 |
16.85 |
-19.04 |
253.95 |
| 10:35 |
16.85 |
-19.04 |
249.93 |
| 10:34 |
16.85 |
-12.59 |
237.65 |
| 10:33 |
16.85 |
-12.59 |
237.41 |
| 10:32 |
16.85 |
-12.59 |
233.15 |
| 10:31 |
16.85 |
-12.59 |
226.22 |
| 10:30 |
16.85 |
-12.59 |
227.07 |
| 10:29 |
16.85 |
-18.68 |
225.73 |
| 10:28 |
52.60 |
-18.68 |
220.74 |
| 10:27 |
52.60 |
-18.68 |
227.80 |
| 10:26 |
52.60 |
-9.91 |
221.47 |
| 10:25 |
52.60 |
18.96 |
218.79 |
| 10:24 |
52.60 |
18.96 |
222.08 |
| 10:23 |
22.22 |
29.44 |
218.18 |
| 10:22 |
22.22 |
29.44 |
215.00 |
| 10:21 |
22.22 |
29.44 |
213.53 |
| 10:20 |
105.70 |
21.02 |
200.84 |
| 10:19 |
242.53 |
21.02 |
187.65 |
| 10:18 |
242.53 |
21.02 |
186.43 |
| 10:17 |
242.53 |
21.02 |
185.57 |
| 10:16 |
242.53 |
21.02 |
176.79 |
| 10:15 |
242.53 |
36.38 |
160.21 |
| 10:14 |
242.53 |
37.72 |
131.44 |
| 10:13 |
242.53 |
37.72 |
132.78 |
| 10:12 |
242.53 |
37.72 |
127.53 |
| 10:11 |
242.53 |
37.72 |
100.83 |
| 10:10 |
242.53 |
30.16 |
107.77 |
| 10:09 |
242.53 |
13.71 |
111.91 |
| 10:08 |
242.53 |
13.71 |
113.37 |
| 10:07 |
242.53 |
13.71 |
109.23 |
| 10:06 |
242.53 |
7.62 |
122.49 |
| 10:05 |
242.53 |
26.75 |
130.04 |
| 10:04 |
242.53 |
26.75 |
128.45 |
| 10:03 |
242.53 |
32.84 |
136.01 |
| 10:02 |
242.53 |
32.84 |
129.42 |
| 10:01 |
242.53 |
20.65 |
119.90 |
| 10:00 |
242.53 |
20.65 |
122.22 |
| 09:59 |
242.53 |
32.47 |
106.49 |
| 09:58 |
242.53 |
21.00 |
102.09 |
| 09:57 |
242.53 |
21.00 |
97.70 |
| 09:56 |
242.53 |
32.93 |
92.94 |
| 09:55 |
242.53 |
32.93 |
94.89 |
| 09:54 |
242.53 |
27.92 |
90.91 |
| 09:53 |
242.53 |
15.72 |
84.73 |
| 09:52 |
242.53 |
18.40 |
82.29 |
| 09:51 |
242.53 |
18.16 |
100.13 |
| 09:50 |
303.73 |
0.29 |
110.89 |
| 09:49 |
303.73 |
-25.91 |
115.17 |
| 09:48 |
303.73 |
-51.48 |
123.75 |
| 09:47 |
272.46 |
-64.06 |
105.48 |
| 09:46 |
272.46 |
-69.42 |
98.40 |
| 09:45 |
185.80 |
-78.92 |
83.41 |
| 09:44 |
185.80 |
-78.92 |
72.33 |
| 09:43 |
185.80 |
-78.44 |
74.15 |
| 09:42 |
185.80 |
-95.14 |
71.95 |
| 09:41 |
185.80 |
-105.49 |
70.37 |
| 09:40 |
151.51 |
-119.36 |
58.69 |
| 09:39 |
37.24 |
-41.58 |
75.77 |
| 09:38 |
37.24 |
-52.84 |
111.20 |
| 09:37 |
37.24 |
-116.37 |
56.03 |
| 09:36 |
37.24 |
-129.84 |
43.28 |
| 09:35 |
37.24 |
-102.32 |
10.38 |
| 09:34 |
37.24 |
-68.36 |
6.12 |
| 09:33 |
37.24 |
-88.41 |
3.93 |
| 09:32 |
0.00 |
-80.19 |
-27.87 |
| 09:31 |
0.00 |
-31.93 |
-0.41 |
| 09:30 |
0.00 |
-24.08 |
-18.42 |
|
| 大单资金：200.87万元 |
成交额占比：4.05% |
| 中单资金：366.06万元 |
成交额占比：7.38% |
| 小单资金：492.26万元 |
成交额占比：9.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
12.13 |
0.17% |
-1468.79 |
-4522.32 |
-1215.53 |
-16.39% |
-116.92 |
-1.58% |
-136.34 |
-1.84% |
| 20251103 |
12.11 |
-0.25% |
-1624.95 |
-5670.88 |
-1247.58 |
-16.49% |
-295.62 |
-3.91% |
-81.75 |
-1.08% |
| 20251031 |
12.14 |
1.00% |
-203.16 |
-7786.23 |
-247.31 |
-3.91% |
-334.11 |
-5.28% |
378.26 |
5.98% |
| 20251030 |
12.02 |
-2.51% |
-2443.84 |
-7819.33 |
-1210.56 |
-12.62% |
-971.51 |
-10.13% |
-261.77 |
-2.73% |
| 20251029 |
12.33 |
-0.96% |
226.93 |
-7756.15 |
-601.34 |
-4.15% |
69.59 |
0.48% |
758.68 |
5.23% |
| 20251028 |
12.45 |
-2.51% |
-3831.04 |
-7558.86 |
-2364.09 |
-17.14% |
-1094.81 |
-7.94% |
-372.14 |
-2.70% |
| 20251027 |
12.77 |
0.47% |
-2959.36 |
-3990.31 |
-3362.93 |
-15.38% |
155.24 |
0.71% |
248.33 |
1.14% |
| 20251024 |
12.71 |
-0.63% |
-1919.99 |
-558.36 |
-280.41 |
-2.46% |
-357.17 |
-3.13% |
-1282.41 |
-11.23% |
| 20251023 |
12.79 |
-2.37% |
-2529.72 |
-1648.46 |
-1147.38 |
-6.06% |
-141.51 |
-0.75% |
-1240.83 |
-6.56% |
| 20251022 |
13.10 |
-0.23% |
-3545.86 |
-2250.28 |
-404.05 |
-1.21% |
-1028.29 |
-3.08% |
-2113.52 |
-6.33% |
| 20251021 |
13.13 |
7.71% |
1531.68 |
-1937.70 |
1204.46 |
3.23% |
580.15 |
1.56% |
-252.93 |
-0.68% |
| 20251020 |
12.19 |
0.58% |
217.05 |
-3497.88 |
69.02 |
0.94% |
-11.51 |
-0.16% |
159.54 |
2.17% |
| 20251017 |
12.12 |
-1.62% |
-2151.14 |
-4150.26 |
-1370.51 |
-11.15% |
26.11 |
0.21% |
-806.74 |
-6.56% |
| 20251016 |
12.32 |
-1.91% |
-3030.19 |
-3608.38 |
-1749.20 |
-18.90% |
-684.07 |
-7.39% |
-596.92 |
-6.45% |
| 20251015 |
12.56 |
0.24% |
-525.04 |
-1695.33 |
-91.47 |
-0.97% |
-52.51 |
-0.55% |
-381.06 |
-4.03% |
| 20251014 |
12.53 |
1.87% |
-1866.84 |
-3017.58 |
-355.72 |
-1.87% |
-113.37 |
-0.60% |
-1397.75 |
-7.34% |
| 20251013 |
12.30 |
-2.77% |
-927.14 |
-2404.87 |
-583.36 |
-4.45% |
-6.88 |
-0.05% |
-336.90 |
-2.57% |
| 20251010 |
12.65 |
-0.16% |
-1169.36 |
-1306.52 |
-828.63 |
-8.01% |
-367.98 |
-3.56% |
27.25 |
0.26% |
| 20251009 |
12.67 |
3.18% |
782.99 |
-1665.05 |
163.85 |
0.99% |
476.95 |
2.88% |
142.19 |
0.86% |
| 20250930 |
12.28 |
-1.05% |
-3348.29 |
-1229.84 |
-1413.72 |
-7.68% |
-780.39 |
-4.24% |
-1154.18 |
-6.27% |
| 20250929 |
12.41 |
-1.43% |
1548.83 |
381.50 |
256.99 |
1.75% |
13.20 |
0.09% |
1278.64 |
8.71% |
| 20250926 |
12.59 |
-0.08% |
25.15 |
-38.28 |
514.99 |
5.20% |
-702.87 |
-7.09% |
213.03 |
2.15% |
| 20250925 |
12.60 |
-1.95% |
-1770.93 |
-1054.76 |
-1187.16 |
-9.26% |
-913.33 |
-7.12% |
329.56 |
2.57% |
| 20250924 |
12.85 |
1.18% |
845.03 |
-338.74 |
599.06 |
4.75% |
-562.99 |
-4.47% |
808.96 |
6.42% |
| 20250923 |
12.70 |
-3.71% |
155.98 |
-1976.72 |
197.62 |
0.85% |
-1165.03 |
-4.99% |
1123.39 |
4.81% |
| 20250922 |
13.19 |
-1.35% |
-1010.53 |
-4765.11 |
-162.79 |
-1.03% |
-1421.37 |
-9.03% |
573.63 |
3.64% |
| 20250919 |
13.37 |
-3.05% |
-2388.49 |
-5282.88 |
-501.49 |
-2.33% |
-1517.97 |
-7.05% |
-369.03 |
-1.71% |
| 20250918 |
13.79 |
0.51% |
-2040.01 |
-5670.93 |
-471.14 |
-1.29% |
285.39 |
0.78% |
-1854.26 |
-5.09% |
| 20250917 |
13.72 |
-0.72% |
-2319.99 |
-8257.49 |
-1038.92 |
-6.52% |
-1392.47 |
-8.73% |
111.40 |
0.70% |
| 20250916 |
13.82 |
-0.65% |
-3690.70 |
-4287.63 |
-2590.77 |
-9.50% |
-611.19 |
-2.24% |
-488.74 |
-1.79% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
