| 002200ST交投 今日实时资金流向 |
| 15:00 |
80.19 |
180.84 |
0.00 |
| 14:59 |
80.19 |
174.82 |
0.00 |
| 14:58 |
80.19 |
174.82 |
0.00 |
| 14:57 |
80.19 |
174.82 |
0.00 |
| 14:56 |
80.19 |
174.82 |
0.00 |
| 14:55 |
80.19 |
155.32 |
0.00 |
| 14:54 |
80.19 |
155.32 |
0.00 |
| 14:53 |
80.19 |
163.61 |
0.00 |
| 14:52 |
80.19 |
163.61 |
0.00 |
| 14:51 |
80.19 |
163.61 |
0.00 |
| 14:50 |
80.19 |
163.61 |
0.00 |
| 14:49 |
80.19 |
163.61 |
0.00 |
| 14:48 |
80.19 |
163.61 |
0.00 |
| 14:47 |
80.19 |
163.61 |
0.00 |
| 14:46 |
80.19 |
163.61 |
0.00 |
| 14:45 |
80.19 |
157.96 |
0.00 |
| 14:44 |
80.19 |
157.96 |
0.00 |
| 14:43 |
80.19 |
157.96 |
0.00 |
| 14:42 |
80.19 |
157.96 |
0.00 |
| 14:41 |
80.19 |
157.96 |
0.00 |
| 14:40 |
80.19 |
157.96 |
0.00 |
| 14:39 |
80.19 |
157.96 |
0.00 |
| 14:38 |
80.19 |
157.96 |
0.00 |
| 14:37 |
80.19 |
157.96 |
0.00 |
| 14:36 |
80.19 |
157.96 |
0.00 |
| 14:35 |
80.19 |
157.96 |
0.00 |
| 14:34 |
80.19 |
157.96 |
0.00 |
| 14:33 |
80.19 |
157.96 |
0.00 |
| 14:32 |
80.19 |
157.96 |
0.00 |
| 14:31 |
80.19 |
157.96 |
0.00 |
| 14:30 |
80.19 |
157.96 |
0.00 |
| 14:29 |
80.19 |
157.96 |
0.00 |
| 14:28 |
80.19 |
164.90 |
0.00 |
| 14:27 |
80.19 |
136.97 |
0.00 |
| 14:26 |
80.19 |
159.59 |
0.00 |
| 14:25 |
80.19 |
131.61 |
0.00 |
| 14:24 |
80.19 |
131.61 |
0.00 |
| 14:23 |
80.19 |
131.61 |
0.00 |
| 14:22 |
80.19 |
131.61 |
0.00 |
| 14:21 |
80.19 |
131.61 |
0.00 |
| 14:20 |
80.19 |
131.61 |
0.00 |
| 14:19 |
80.19 |
131.61 |
0.00 |
| 14:18 |
80.19 |
131.61 |
0.00 |
| 14:17 |
80.19 |
131.61 |
0.00 |
| 14:16 |
80.19 |
131.61 |
0.00 |
| 14:15 |
80.19 |
131.61 |
0.00 |
| 14:14 |
80.19 |
136.89 |
0.00 |
| 14:13 |
80.19 |
136.89 |
0.00 |
| 14:12 |
80.19 |
143.68 |
0.00 |
| 14:11 |
80.19 |
124.57 |
0.00 |
| 14:10 |
80.19 |
119.43 |
0.00 |
| 14:09 |
80.19 |
74.68 |
0.00 |
| 14:08 |
80.19 |
74.68 |
0.00 |
| 14:07 |
80.19 |
85.96 |
0.00 |
| 14:06 |
80.19 |
78.44 |
0.00 |
| 14:05 |
80.19 |
78.44 |
0.00 |
| 14:04 |
80.19 |
78.44 |
0.00 |
| 14:03 |
80.19 |
97.24 |
0.00 |
| 14:02 |
80.19 |
104.77 |
0.00 |
| 14:01 |
80.19 |
104.77 |
0.00 |
| 14:00 |
80.19 |
104.77 |
0.00 |
| 13:59 |
80.19 |
104.77 |
0.00 |
| 13:58 |
80.19 |
104.77 |
0.00 |
| 13:57 |
80.19 |
104.77 |
0.00 |
| 13:56 |
80.19 |
104.77 |
0.00 |
| 13:55 |
80.19 |
104.77 |
0.00 |
| 13:54 |
80.19 |
112.30 |
0.00 |
| 13:53 |
80.19 |
112.30 |
0.00 |
| 13:52 |
80.19 |
82.23 |
0.00 |
| 13:51 |
80.19 |
82.23 |
0.00 |
| 13:50 |
80.19 |
82.23 |
0.00 |
| 13:49 |
80.19 |
82.23 |
0.00 |
| 13:48 |
80.19 |
82.23 |
0.00 |
| 13:47 |
80.19 |
82.23 |
0.00 |
| 13:46 |
80.19 |
82.23 |
0.00 |
| 13:45 |
80.19 |
82.23 |
0.00 |
| 13:44 |
80.19 |
82.23 |
0.00 |
| 13:43 |
80.19 |
82.23 |
0.00 |
| 13:42 |
80.19 |
82.23 |
0.00 |
| 13:41 |
80.19 |
67.26 |
0.00 |
| 13:40 |
80.19 |
67.26 |
0.00 |
| 13:39 |
80.19 |
67.26 |
0.00 |
| 13:38 |
80.19 |
67.26 |
0.00 |
| 13:37 |
80.19 |
67.26 |
0.00 |
| 13:36 |
80.19 |
67.26 |
0.00 |
| 13:35 |
80.19 |
67.26 |
0.00 |
| 13:34 |
80.19 |
74.70 |
0.00 |
| 13:33 |
80.19 |
74.70 |
0.00 |
| 13:32 |
80.19 |
74.70 |
0.00 |
| 13:31 |
80.19 |
74.70 |
0.00 |
| 13:30 |
80.19 |
74.70 |
0.00 |
| 13:29 |
80.19 |
74.70 |
0.00 |
| 13:28 |
80.19 |
74.70 |
0.00 |
| 13:27 |
80.19 |
74.70 |
0.00 |
| 13:26 |
80.19 |
74.70 |
0.00 |
| 13:25 |
80.19 |
61.56 |
0.00 |
| 13:24 |
80.19 |
61.56 |
0.00 |
| 13:23 |
80.19 |
61.56 |
0.00 |
| 13:22 |
80.19 |
56.16 |
0.00 |
| 13:21 |
80.19 |
56.16 |
0.00 |
| 13:20 |
80.19 |
56.16 |
0.00 |
| 13:19 |
80.19 |
50.16 |
0.00 |
| 13:18 |
80.19 |
50.16 |
0.00 |
| 13:17 |
80.19 |
50.16 |
0.00 |
| 13:16 |
80.19 |
50.16 |
0.00 |
| 13:15 |
80.19 |
50.16 |
0.00 |
| 13:14 |
80.19 |
50.16 |
0.00 |
| 13:13 |
80.19 |
50.16 |
0.00 |
| 13:12 |
80.19 |
62.38 |
0.00 |
| 13:11 |
80.19 |
62.38 |
0.00 |
| 13:10 |
80.19 |
62.38 |
0.00 |
| 13:09 |
80.19 |
62.38 |
0.00 |
| 13:08 |
80.19 |
62.38 |
0.00 |
| 13:07 |
80.19 |
62.38 |
0.00 |
| 13:06 |
80.19 |
62.38 |
0.00 |
| 13:05 |
80.19 |
54.73 |
0.00 |
| 13:04 |
80.19 |
54.73 |
0.00 |
| 13:03 |
80.19 |
69.08 |
0.00 |
| 13:02 |
80.19 |
69.08 |
0.00 |
| 13:01 |
80.19 |
45.42 |
0.00 |
| 11:30 |
80.19 |
45.42 |
0.00 |
| 11:29 |
80.19 |
40.93 |
0.00 |
| 11:28 |
80.19 |
40.93 |
0.00 |
| 11:27 |
80.19 |
40.93 |
0.00 |
| 11:26 |
80.19 |
40.93 |
0.00 |
| 11:25 |
80.19 |
40.93 |
0.00 |
| 11:24 |
80.19 |
40.93 |
0.00 |
| 11:23 |
80.19 |
40.93 |
0.00 |
| 11:22 |
80.19 |
40.93 |
0.00 |
| 11:21 |
80.19 |
40.93 |
0.00 |
| 11:20 |
80.19 |
40.93 |
0.00 |
| 11:19 |
80.19 |
40.93 |
0.00 |
| 11:18 |
80.19 |
40.93 |
0.00 |
| 11:17 |
80.19 |
40.93 |
0.00 |
| 11:16 |
80.19 |
40.93 |
0.00 |
| 11:15 |
80.19 |
40.93 |
0.00 |
| 11:14 |
80.19 |
40.93 |
0.00 |
| 11:13 |
80.19 |
40.93 |
0.00 |
| 11:12 |
80.19 |
40.93 |
0.00 |
| 11:11 |
80.19 |
40.93 |
0.00 |
| 11:10 |
80.19 |
40.93 |
0.00 |
| 11:09 |
80.19 |
40.93 |
0.00 |
| 11:08 |
80.19 |
40.93 |
0.00 |
| 11:07 |
80.19 |
40.93 |
0.00 |
| 11:06 |
80.19 |
40.93 |
0.00 |
| 11:05 |
80.19 |
40.93 |
0.00 |
| 11:04 |
80.19 |
40.93 |
0.00 |
| 11:03 |
80.19 |
40.93 |
0.00 |
| 11:02 |
80.19 |
40.93 |
0.00 |
| 11:01 |
80.19 |
40.93 |
0.00 |
| 11:00 |
80.19 |
40.93 |
0.00 |
| 10:59 |
80.19 |
34.08 |
0.00 |
| 10:58 |
80.19 |
24.39 |
0.00 |
| 10:57 |
80.19 |
24.39 |
0.00 |
| 10:56 |
80.19 |
24.39 |
0.00 |
| 10:55 |
80.19 |
24.39 |
0.00 |
| 10:54 |
80.19 |
24.39 |
0.00 |
| 10:53 |
80.19 |
24.39 |
0.00 |
| 10:52 |
80.19 |
24.39 |
0.00 |
| 10:51 |
80.19 |
24.39 |
0.00 |
| 10:50 |
80.19 |
24.39 |
0.00 |
| 10:49 |
80.19 |
24.39 |
0.00 |
| 10:48 |
80.19 |
24.39 |
0.00 |
| 10:47 |
80.19 |
24.39 |
0.00 |
| 10:46 |
80.19 |
24.39 |
0.00 |
| 10:45 |
80.19 |
24.39 |
0.00 |
| 10:44 |
80.19 |
24.39 |
0.00 |
| 10:43 |
80.19 |
24.39 |
0.00 |
| 10:42 |
80.19 |
24.39 |
0.00 |
| 10:41 |
80.19 |
24.39 |
0.00 |
| 10:40 |
80.19 |
24.39 |
0.00 |
| 10:39 |
80.19 |
24.39 |
0.00 |
| 10:38 |
80.19 |
24.39 |
0.00 |
| 10:37 |
80.19 |
24.39 |
0.00 |
| 10:36 |
80.19 |
24.39 |
0.00 |
| 10:35 |
117.56 |
24.39 |
0.00 |
| 10:34 |
117.56 |
24.39 |
0.00 |
| 10:33 |
117.56 |
24.39 |
0.00 |
| 10:32 |
117.56 |
9.47 |
0.00 |
| 10:31 |
117.56 |
9.47 |
0.00 |
| 10:30 |
117.56 |
15.58 |
0.00 |
| 10:29 |
117.56 |
15.58 |
0.00 |
| 10:28 |
117.56 |
15.58 |
0.00 |
| 10:27 |
117.56 |
15.58 |
0.00 |
| 10:26 |
117.56 |
15.58 |
0.00 |
| 10:25 |
117.56 |
15.58 |
0.00 |
| 10:24 |
117.56 |
15.58 |
0.00 |
| 10:23 |
117.56 |
15.58 |
0.00 |
| 10:22 |
117.56 |
15.58 |
0.00 |
| 10:21 |
117.56 |
15.58 |
0.00 |
| 10:20 |
117.56 |
15.58 |
0.00 |
| 10:19 |
117.56 |
15.58 |
0.00 |
| 10:18 |
117.56 |
15.58 |
0.00 |
| 10:17 |
117.56 |
15.58 |
0.00 |
| 10:16 |
117.56 |
15.58 |
0.00 |
| 10:15 |
80.11 |
15.58 |
0.00 |
| 10:14 |
80.11 |
15.58 |
0.00 |
| 10:13 |
80.11 |
15.58 |
0.00 |
| 10:12 |
80.11 |
15.58 |
0.00 |
| 10:11 |
80.11 |
15.58 |
0.00 |
| 10:10 |
80.11 |
8.14 |
0.00 |
| 10:09 |
80.11 |
8.14 |
0.00 |
| 10:08 |
80.11 |
8.14 |
0.00 |
| 10:07 |
80.11 |
8.14 |
0.00 |
| 10:06 |
80.11 |
8.14 |
0.00 |
| 10:05 |
80.11 |
2.34 |
0.00 |
| 10:04 |
80.11 |
2.34 |
0.00 |
| 10:03 |
80.11 |
-4.64 |
0.00 |
| 10:02 |
80.11 |
-4.64 |
0.00 |
| 10:01 |
80.11 |
-4.64 |
0.00 |
| 10:00 |
80.11 |
-4.64 |
0.00 |
| 09:59 |
80.11 |
-4.64 |
0.00 |
| 09:58 |
80.11 |
-4.64 |
0.00 |
| 09:57 |
80.11 |
8.21 |
0.00 |
| 09:56 |
80.11 |
3.00 |
0.00 |
| 09:55 |
80.11 |
-7.43 |
0.00 |
| 09:54 |
80.11 |
-7.43 |
0.00 |
| 09:53 |
80.11 |
-7.43 |
0.00 |
| 09:52 |
80.11 |
-18.81 |
0.00 |
| 09:51 |
80.11 |
-18.81 |
0.00 |
| 09:50 |
80.11 |
-13.20 |
0.00 |
| 09:49 |
80.11 |
-13.20 |
0.00 |
| 09:48 |
80.11 |
-5.80 |
0.00 |
| 09:47 |
80.11 |
1.69 |
0.00 |
| 09:46 |
80.11 |
-16.73 |
0.00 |
| 09:45 |
80.11 |
-16.73 |
0.00 |
| 09:44 |
80.11 |
-16.73 |
0.00 |
| 09:43 |
80.11 |
-16.73 |
0.00 |
| 09:42 |
80.11 |
-16.73 |
0.00 |
| 09:41 |
80.11 |
-16.73 |
0.00 |
| 09:40 |
80.11 |
-16.73 |
0.00 |
| 09:39 |
80.11 |
-6.21 |
0.00 |
| 09:38 |
80.11 |
-6.21 |
0.00 |
| 09:37 |
80.11 |
-6.21 |
0.00 |
| 09:36 |
80.11 |
-13.63 |
0.00 |
| 09:35 |
80.11 |
-13.63 |
0.00 |
| 09:34 |
80.11 |
-26.24 |
0.00 |
| 09:33 |
80.11 |
-26.24 |
0.00 |
| 09:32 |
0.00 |
-18.84 |
0.00 |
| 09:31 |
0.00 |
-12.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：80.19万元 |
成交额占比：7.04% |
| 中单资金：180.84万元 |
成交额占比：15.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.53 |
1.35% |
278.86 |
396.45 |
80.19 |
7.04% |
180.84 |
15.87% |
17.83 |
1.56% |
| 20251218 |
7.43 |
-1.33% |
-32.64 |
316.26 |
-8.41 |
-0.67% |
39.28 |
3.12% |
-63.51 |
-5.05% |
| 20251217 |
7.53 |
0.80% |
478.29 |
324.67 |
232.74 |
11.52% |
256.79 |
12.71% |
-11.24 |
-0.56% |
| 20251216 |
7.47 |
-2.35% |
-554.88 |
-36.36 |
91.93 |
2.65% |
-420.01 |
-12.12% |
-226.80 |
-6.54% |
| 20251215 |
7.65 |
4.94% |
-103.96 |
-106.00 |
0.00 |
0.00% |
-73.59 |
-70.79% |
-30.37 |
-29.21% |
| 20251212 |
7.29 |
5.04% |
-62.69 |
-245.05 |
0.00 |
0.00% |
-33.53 |
-53.49% |
-29.16 |
-46.51% |
| 20251211 |
0.00 |
-% |
0.00 |
-539.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251210 |
7.82 |
-2.13% |
-507.75 |
-600.72 |
-128.29 |
-6.35% |
-218.88 |
-10.84% |
-160.58 |
-7.95% |
| 20251209 |
7.99 |
1.40% |
212.71 |
-733.78 |
22.29 |
0.91% |
29.18 |
1.19% |
161.24 |
6.55% |
| 20251208 |
7.88 |
2.34% |
100.59 |
-1188.85 |
-139.05 |
-7.39% |
170.43 |
9.06% |
69.21 |
3.68% |
| 20251205 |
7.70 |
0.26% |
-383.93 |
-1242.73 |
-294.39 |
-14.09% |
-130.27 |
-6.24% |
40.73 |
1.95% |
| 20251204 |
7.68 |
-0.52% |
-261.90 |
-948.34 |
-61.28 |
-5.20% |
-102.94 |
-8.74% |
-97.68 |
-8.30% |
| 20251203 |
7.72 |
-2.40% |
-625.98 |
-937.59 |
-261.35 |
-18.45% |
-261.87 |
-18.48% |
-102.76 |
-7.25% |
| 20251202 |
7.91 |
-0.63% |
-425.97 |
-719.62 |
-432.78 |
-24.97% |
70.09 |
4.04% |
-63.28 |
-3.65% |
| 20251201 |
7.96 |
0.00% |
-301.39 |
-186.52 |
-192.93 |
-11.61% |
-3.39 |
-0.20% |
-105.07 |
-6.32% |
| 20251128 |
7.96 |
0.63% |
46.58 |
-35.11 |
0.00 |
0.00% |
26.72 |
3.46% |
19.86 |
2.57% |
| 20251127 |
7.91 |
-1.62% |
-294.09 |
77.26 |
-50.53 |
-5.30% |
-80.16 |
-8.41% |
-163.40 |
-17.14% |
| 20251126 |
8.04 |
-0.25% |
-389.03 |
461.93 |
-43.38 |
-2.46% |
-113.21 |
-6.42% |
-232.44 |
-13.17% |
| 20251125 |
8.06 |
1.77% |
257.28 |
114.35 |
100.32 |
6.00% |
-24.35 |
-1.46% |
181.31 |
10.84% |
| 20251124 |
7.92 |
0.13% |
-134.04 |
225.98 |
-41.52 |
-2.13% |
-51.20 |
-2.63% |
-41.32 |
-2.12% |
| 20251121 |
7.91 |
-5.04% |
-101.77 |
227.04 |
112.37 |
2.71% |
-145.29 |
-3.50% |
-68.85 |
-1.66% |
| 20251120 |
8.33 |
2.33% |
15.51 |
922.82 |
334.14 |
7.90% |
-299.12 |
-7.08% |
-19.51 |
-0.46% |
| 20251119 |
8.14 |
-3.67% |
-1064.69 |
434.89 |
-390.96 |
-8.32% |
-485.04 |
-10.33% |
-188.69 |
-4.02% |
| 20251118 |
8.45 |
3.30% |
-79.86 |
1329.78 |
211.95 |
3.37% |
-101.42 |
-1.61% |
-190.39 |
-3.03% |
| 20251117 |
8.18 |
-2.27% |
-1073.40 |
1638.01 |
-40.46 |
-0.48% |
-965.19 |
-11.34% |
-67.75 |
-0.80% |
| 20251114 |
8.37 |
5.02% |
1290.17 |
1629.37 |
808.15 |
14.10% |
513.99 |
8.97% |
-31.97 |
-0.56% |
| 20251113 |
7.97 |
-2.45% |
-490.26 |
555.59 |
-153.79 |
-3.63% |
-400.56 |
-9.46% |
64.09 |
1.51% |
| 20251112 |
8.17 |
4.08% |
500.35 |
553.68 |
503.93 |
7.26% |
-33.66 |
-0.49% |
30.08 |
0.43% |
| 20251111 |
7.85 |
3.02% |
578.34 |
-77.29 |
520.18 |
13.20% |
94.62 |
2.40% |
-36.46 |
-0.93% |
| 20251110 |
7.62 |
1.60% |
166.31 |
-697.74 |
-49.10 |
-2.18% |
41.49 |
1.84% |
173.92 |
7.72% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
