| 002200ST交投 今日实时资金流向 |
| 15:00 |
-819.54 |
-559.61 |
0.00 |
| 14:59 |
-788.49 |
-545.61 |
0.00 |
| 14:58 |
-788.49 |
-545.61 |
0.00 |
| 14:57 |
-788.49 |
-545.61 |
0.00 |
| 14:56 |
-788.49 |
-557.88 |
0.00 |
| 14:55 |
-788.49 |
-557.88 |
0.00 |
| 14:54 |
-788.49 |
-557.88 |
0.00 |
| 14:53 |
-788.49 |
-552.47 |
0.00 |
| 14:52 |
-788.49 |
-552.47 |
0.00 |
| 14:51 |
-788.49 |
-552.47 |
0.00 |
| 14:50 |
-788.49 |
-546.62 |
0.00 |
| 14:49 |
-788.49 |
-594.27 |
0.00 |
| 14:48 |
-788.49 |
-594.27 |
0.00 |
| 14:47 |
-788.49 |
-627.56 |
0.00 |
| 14:46 |
-788.49 |
-627.56 |
0.00 |
| 14:45 |
-788.49 |
-622.10 |
0.00 |
| 14:44 |
-788.49 |
-630.53 |
0.00 |
| 14:43 |
-788.49 |
-630.53 |
0.00 |
| 14:42 |
-788.49 |
-623.26 |
0.00 |
| 14:41 |
-788.49 |
-613.93 |
0.00 |
| 14:40 |
-788.49 |
-613.93 |
0.00 |
| 14:39 |
-788.49 |
-613.93 |
0.00 |
| 14:38 |
-788.49 |
-613.93 |
0.00 |
| 14:37 |
-788.49 |
-613.93 |
0.00 |
| 14:36 |
-788.49 |
-613.93 |
0.00 |
| 14:35 |
-788.49 |
-619.63 |
0.00 |
| 14:34 |
-788.49 |
-619.63 |
0.00 |
| 14:33 |
-788.49 |
-619.63 |
0.00 |
| 14:32 |
-788.49 |
-619.63 |
0.00 |
| 14:31 |
-788.49 |
-619.63 |
0.00 |
| 14:30 |
-788.49 |
-619.63 |
0.00 |
| 14:29 |
-788.49 |
-619.63 |
0.00 |
| 14:28 |
-788.49 |
-619.63 |
0.00 |
| 14:27 |
-788.49 |
-619.63 |
0.00 |
| 14:26 |
-788.49 |
-637.99 |
0.00 |
| 14:25 |
-788.49 |
-655.47 |
0.00 |
| 14:24 |
-788.49 |
-697.48 |
0.00 |
| 14:23 |
-788.49 |
-697.48 |
0.00 |
| 14:22 |
-788.49 |
-705.07 |
0.00 |
| 14:21 |
-750.64 |
-705.07 |
0.00 |
| 14:20 |
-750.64 |
-705.07 |
0.00 |
| 14:19 |
-750.64 |
-705.07 |
0.00 |
| 14:18 |
-750.64 |
-705.07 |
0.00 |
| 14:17 |
-750.64 |
-686.15 |
0.00 |
| 14:16 |
-750.64 |
-653.38 |
0.00 |
| 14:15 |
-750.64 |
-653.38 |
0.00 |
| 14:14 |
-750.64 |
-653.38 |
0.00 |
| 14:13 |
-750.64 |
-666.01 |
0.00 |
| 14:12 |
-750.64 |
-649.08 |
0.00 |
| 14:11 |
-750.64 |
-649.08 |
0.00 |
| 14:10 |
-750.64 |
-654.17 |
0.00 |
| 14:09 |
-750.64 |
-645.00 |
0.00 |
| 14:08 |
-750.64 |
-631.79 |
0.00 |
| 14:07 |
-750.64 |
-631.79 |
0.00 |
| 14:06 |
-750.64 |
-626.02 |
0.00 |
| 14:05 |
-750.64 |
-626.02 |
0.00 |
| 14:04 |
-750.64 |
-626.02 |
0.00 |
| 14:03 |
-750.64 |
-626.02 |
0.00 |
| 14:02 |
-750.64 |
-619.94 |
0.00 |
| 14:01 |
-750.64 |
-614.16 |
0.00 |
| 14:00 |
-750.64 |
-597.92 |
0.00 |
| 13:59 |
-750.64 |
-576.86 |
0.00 |
| 13:58 |
-750.64 |
-576.86 |
0.00 |
| 13:57 |
-706.58 |
-576.86 |
0.00 |
| 13:56 |
-706.58 |
-576.86 |
0.00 |
| 13:55 |
-706.58 |
-576.86 |
0.00 |
| 13:54 |
-706.58 |
-570.91 |
0.00 |
| 13:53 |
-706.58 |
-568.49 |
0.00 |
| 13:52 |
-706.58 |
-577.41 |
0.00 |
| 13:51 |
-706.58 |
-577.41 |
0.00 |
| 13:50 |
-706.58 |
-586.09 |
0.00 |
| 13:49 |
-706.58 |
-578.33 |
0.00 |
| 13:48 |
-706.58 |
-578.33 |
0.00 |
| 13:47 |
-706.58 |
-578.33 |
0.00 |
| 13:46 |
-706.58 |
-570.19 |
0.00 |
| 13:45 |
-706.58 |
-582.29 |
0.00 |
| 13:44 |
-706.58 |
-574.69 |
0.00 |
| 13:43 |
-706.58 |
-584.75 |
0.00 |
| 13:42 |
-706.58 |
-584.75 |
0.00 |
| 13:41 |
-706.58 |
-584.75 |
0.00 |
| 13:40 |
-706.58 |
-584.75 |
0.00 |
| 13:39 |
-706.58 |
-592.20 |
0.00 |
| 13:38 |
-706.58 |
-592.20 |
0.00 |
| 13:37 |
-706.58 |
-592.20 |
0.00 |
| 13:36 |
-706.58 |
-592.20 |
0.00 |
| 13:35 |
-706.58 |
-583.68 |
0.00 |
| 13:34 |
-706.58 |
-583.68 |
0.00 |
| 13:33 |
-706.58 |
-583.68 |
0.00 |
| 13:32 |
-706.58 |
-583.68 |
0.00 |
| 13:31 |
-706.58 |
-598.22 |
0.00 |
| 13:30 |
-706.58 |
-598.22 |
0.00 |
| 13:29 |
-706.58 |
-598.22 |
0.00 |
| 13:28 |
-706.58 |
-635.96 |
0.00 |
| 13:27 |
-706.58 |
-635.96 |
0.00 |
| 13:26 |
-706.58 |
-643.56 |
0.00 |
| 13:25 |
-706.58 |
-643.56 |
0.00 |
| 13:24 |
-706.58 |
-631.43 |
0.00 |
| 13:23 |
-706.58 |
-631.43 |
0.00 |
| 13:22 |
-706.58 |
-614.04 |
0.00 |
| 13:21 |
-706.58 |
-614.04 |
0.00 |
| 13:20 |
-706.58 |
-627.50 |
0.00 |
| 13:19 |
-706.58 |
-627.50 |
0.00 |
| 13:18 |
-706.58 |
-618.98 |
0.00 |
| 13:17 |
-706.58 |
-618.98 |
0.00 |
| 13:16 |
-706.58 |
-618.98 |
0.00 |
| 13:15 |
-706.58 |
-618.98 |
0.00 |
| 13:14 |
-706.58 |
-618.98 |
0.00 |
| 13:13 |
-706.58 |
-603.78 |
0.00 |
| 13:12 |
-706.58 |
-603.78 |
0.00 |
| 13:11 |
-706.58 |
-580.15 |
0.00 |
| 13:10 |
-706.58 |
-580.15 |
0.00 |
| 13:09 |
-706.58 |
-580.15 |
0.00 |
| 13:08 |
-706.58 |
-580.15 |
0.00 |
| 13:07 |
-706.58 |
-580.15 |
0.00 |
| 13:06 |
-706.58 |
-567.13 |
0.00 |
| 13:05 |
-630.78 |
-567.13 |
0.00 |
| 13:04 |
-630.78 |
-567.13 |
0.00 |
| 13:03 |
-630.78 |
-573.89 |
0.00 |
| 13:02 |
-630.78 |
-559.68 |
0.00 |
| 13:01 |
-600.38 |
-547.22 |
0.00 |
| 11:30 |
-600.38 |
-522.90 |
0.00 |
| 11:29 |
-600.38 |
-518.01 |
0.00 |
| 11:28 |
-600.38 |
-518.01 |
0.00 |
| 11:27 |
-600.38 |
-518.01 |
0.00 |
| 11:26 |
-600.38 |
-518.01 |
0.00 |
| 11:25 |
-600.38 |
-518.01 |
0.00 |
| 11:24 |
-600.38 |
-518.01 |
0.00 |
| 11:23 |
-600.38 |
-518.01 |
0.00 |
| 11:22 |
-600.38 |
-523.51 |
0.00 |
| 11:21 |
-600.38 |
-523.51 |
0.00 |
| 11:20 |
-600.38 |
-523.51 |
0.00 |
| 11:19 |
-600.38 |
-523.51 |
0.00 |
| 11:18 |
-600.38 |
-499.31 |
0.00 |
| 11:17 |
-600.38 |
-499.31 |
0.00 |
| 11:16 |
-600.38 |
-499.31 |
0.00 |
| 11:15 |
-600.38 |
-499.31 |
0.00 |
| 11:14 |
-600.38 |
-499.31 |
0.00 |
| 11:13 |
-600.38 |
-499.31 |
0.00 |
| 11:12 |
-600.38 |
-506.18 |
0.00 |
| 11:11 |
-600.38 |
-506.18 |
0.00 |
| 11:10 |
-600.38 |
-517.63 |
0.00 |
| 11:09 |
-600.38 |
-517.63 |
0.00 |
| 11:08 |
-600.38 |
-517.63 |
0.00 |
| 11:07 |
-600.38 |
-517.63 |
0.00 |
| 11:06 |
-600.38 |
-511.01 |
0.00 |
| 11:05 |
-600.38 |
-499.60 |
0.00 |
| 11:04 |
-600.38 |
-484.61 |
0.00 |
| 11:03 |
-600.38 |
-484.61 |
0.00 |
| 11:02 |
-600.38 |
-484.61 |
0.00 |
| 11:01 |
-600.38 |
-484.61 |
0.00 |
| 11:00 |
-600.38 |
-484.61 |
0.00 |
| 10:59 |
-600.38 |
-496.46 |
0.00 |
| 10:58 |
-600.38 |
-489.22 |
0.00 |
| 10:57 |
-600.38 |
-480.61 |
0.00 |
| 10:56 |
-600.38 |
-465.45 |
0.00 |
| 10:55 |
-600.38 |
-443.99 |
0.00 |
| 10:54 |
-600.38 |
-443.99 |
0.00 |
| 10:53 |
-600.38 |
-456.04 |
0.00 |
| 10:52 |
-600.38 |
-482.60 |
0.00 |
| 10:51 |
-600.38 |
-467.44 |
0.00 |
| 10:50 |
-600.38 |
-467.44 |
0.00 |
| 10:49 |
-600.38 |
-447.37 |
0.00 |
| 10:48 |
-600.38 |
-434.69 |
0.00 |
| 10:47 |
-600.38 |
-428.77 |
0.00 |
| 10:46 |
-600.38 |
-420.96 |
0.00 |
| 10:45 |
-600.38 |
-404.56 |
0.00 |
| 10:44 |
-494.32 |
-352.69 |
0.00 |
| 10:43 |
-494.32 |
-358.58 |
0.00 |
| 10:42 |
-494.32 |
-346.58 |
0.00 |
| 10:41 |
-494.32 |
-359.05 |
0.00 |
| 10:40 |
-494.32 |
-367.61 |
0.00 |
| 10:39 |
-494.32 |
-375.25 |
0.00 |
| 10:38 |
-494.32 |
-375.25 |
0.00 |
| 10:37 |
-464.11 |
-351.44 |
0.00 |
| 10:36 |
-464.11 |
-347.39 |
0.00 |
| 10:35 |
-464.11 |
-355.12 |
0.00 |
| 10:34 |
-464.11 |
-361.46 |
0.00 |
| 10:33 |
-464.11 |
-361.46 |
0.00 |
| 10:32 |
-464.11 |
-361.46 |
0.00 |
| 10:31 |
-464.11 |
-361.46 |
0.00 |
| 10:30 |
-464.11 |
-369.78 |
0.00 |
| 10:29 |
-419.98 |
-327.41 |
0.00 |
| 10:28 |
-419.98 |
-327.41 |
0.00 |
| 10:27 |
-419.98 |
-341.75 |
0.00 |
| 10:26 |
-419.98 |
-333.02 |
0.00 |
| 10:25 |
-419.98 |
-317.70 |
0.00 |
| 10:24 |
-419.98 |
-346.82 |
0.00 |
| 10:23 |
-419.98 |
-319.03 |
0.00 |
| 10:22 |
-419.98 |
-279.33 |
0.00 |
| 10:21 |
-385.11 |
-252.71 |
0.00 |
| 10:20 |
-385.11 |
-252.71 |
0.00 |
| 10:19 |
-385.11 |
-252.71 |
0.00 |
| 10:18 |
-385.11 |
-241.23 |
0.00 |
| 10:17 |
-385.11 |
-231.92 |
0.00 |
| 10:16 |
-385.11 |
-212.38 |
0.00 |
| 10:15 |
-385.11 |
-205.04 |
0.00 |
| 10:14 |
-385.11 |
-202.16 |
0.00 |
| 10:13 |
-385.11 |
-182.60 |
0.00 |
| 10:12 |
-338.89 |
-182.60 |
0.00 |
| 10:11 |
-300.36 |
-182.60 |
0.00 |
| 10:10 |
-300.36 |
-164.09 |
0.00 |
| 10:09 |
-300.36 |
-164.09 |
0.00 |
| 10:08 |
-300.36 |
-148.32 |
0.00 |
| 10:07 |
-300.36 |
-150.25 |
0.00 |
| 10:06 |
-300.36 |
-134.39 |
0.00 |
| 10:05 |
-300.36 |
-87.11 |
0.00 |
| 10:04 |
-189.63 |
-81.45 |
0.00 |
| 10:03 |
-189.63 |
-81.45 |
0.00 |
| 10:02 |
-189.63 |
-81.45 |
0.00 |
| 10:01 |
-189.63 |
-76.35 |
0.00 |
| 10:00 |
-189.63 |
-68.36 |
0.00 |
| 09:59 |
-189.63 |
-54.34 |
0.00 |
| 09:58 |
-43.19 |
-46.55 |
0.00 |
| 09:57 |
-43.19 |
-35.26 |
0.00 |
| 09:56 |
-43.19 |
-25.12 |
0.00 |
| 09:55 |
-43.19 |
-25.12 |
0.00 |
| 09:54 |
-43.19 |
-39.47 |
0.00 |
| 09:53 |
-43.19 |
-39.47 |
0.00 |
| 09:52 |
-43.19 |
-39.47 |
0.00 |
| 09:51 |
-43.19 |
-39.47 |
0.00 |
| 09:50 |
-43.19 |
-10.65 |
0.00 |
| 09:49 |
-43.19 |
-15.87 |
0.00 |
| 09:48 |
-43.19 |
-15.87 |
0.00 |
| 09:47 |
-43.19 |
-21.87 |
0.00 |
| 09:46 |
-43.19 |
-9.66 |
0.00 |
| 09:45 |
-43.19 |
4.17 |
0.00 |
| 09:44 |
-43.19 |
4.17 |
0.00 |
| 09:43 |
-43.19 |
41.65 |
0.00 |
| 09:42 |
-43.19 |
41.65 |
0.00 |
| 09:41 |
-43.19 |
47.26 |
0.00 |
| 09:40 |
-43.19 |
75.74 |
0.00 |
| 09:39 |
-43.19 |
85.34 |
0.00 |
| 09:38 |
-43.19 |
80.96 |
0.00 |
| 09:37 |
-43.19 |
80.96 |
0.00 |
| 09:36 |
-43.19 |
80.96 |
0.00 |
| 09:35 |
-43.19 |
80.96 |
0.00 |
| 09:34 |
-43.19 |
80.34 |
0.00 |
| 09:33 |
-43.19 |
46.44 |
0.00 |
| 09:32 |
0.00 |
3.07 |
0.00 |
| 09:31 |
0.00 |
1.57 |
0.00 |
| 09:30 |
0.00 |
2.26 |
0.00 |
|
| 大单资金：-819.54万元 |
成交额占比：-17.86% |
| 中单资金：-559.61万元 |
成交额占比：-12.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.61 |
-3.06% |
-1409.04 |
-1819.73 |
-819.54 |
-17.86% |
-559.61 |
-12.20% |
-29.89 |
-0.65% |
| 20250612 |
7.85 |
-0.88% |
-538.23 |
-1611.69 |
-79.09 |
-2.56% |
-465.17 |
-15.06% |
6.03 |
0.20% |
| 20250611 |
7.92 |
1.93% |
34.81 |
-2128.63 |
-95.60 |
-2.30% |
18.26 |
0.44% |
112.15 |
2.70% |
| 20250610 |
7.77 |
-1.02% |
-991.58 |
-2462.50 |
-373.41 |
-8.50% |
-488.04 |
-11.11% |
-130.13 |
-2.96% |
| 20250609 |
7.85 |
0.38% |
-339.80 |
-1873.34 |
-452.09 |
-7.82% |
-11.25 |
-0.19% |
123.54 |
2.14% |
| 20250606 |
7.82 |
-2.01% |
-1161.61 |
-940.51 |
-611.50 |
-7.76% |
-548.52 |
-6.96% |
-1.59 |
-0.02% |
| 20250605 |
7.98 |
-5.00% |
-1894.11 |
-156.87 |
-596.03 |
-4.88% |
-1489.30 |
-12.19% |
191.22 |
1.56% |
| 20250604 |
8.40 |
-0.24% |
-541.69 |
96.66 |
-429.47 |
-7.49% |
-31.89 |
-0.56% |
-80.33 |
-1.40% |
| 20250603 |
8.42 |
2.31% |
402.59 |
494.23 |
215.75 |
3.41% |
84.36 |
1.33% |
102.48 |
1.62% |
| 20250530 |
8.23 |
-0.36% |
140.15 |
-1058.73 |
480.74 |
5.42% |
-370.03 |
-4.17% |
29.44 |
0.33% |
| 20250529 |
8.26 |
4.96% |
1690.77 |
-3170.78 |
172.14 |
1.45% |
1259.67 |
10.64% |
258.96 |
2.19% |
| 20250528 |
7.87 |
-2.84% |
-1115.65 |
-3016.10 |
-342.50 |
-3.84% |
-579.54 |
-6.49% |
-193.61 |
-2.17% |
| 20250527 |
8.10 |
0.62% |
-64.14 |
-2753.87 |
-31.90 |
-0.40% |
49.44 |
0.61% |
-81.68 |
-1.01% |
| 20250526 |
8.05 |
-3.82% |
-2203.76 |
-4082.10 |
-1337.21 |
-10.58% |
-1058.70 |
-8.38% |
192.15 |
1.52% |
| 20250523 |
8.37 |
-3.24% |
-2814.62 |
-4491.16 |
-1631.31 |
-14.74% |
-1219.59 |
-11.02% |
36.28 |
0.33% |
| 20250522 |
8.65 |
2.37% |
563.68 |
-6179.66 |
326.82 |
2.50% |
109.21 |
0.83% |
127.65 |
0.98% |
| 20250521 |
8.45 |
-0.71% |
-522.32 |
-7214.46 |
-80.27 |
-0.80% |
-618.27 |
-6.13% |
176.22 |
1.75% |
| 20250520 |
8.51 |
2.65% |
-1232.57 |
-5931.82 |
-1360.13 |
-9.62% |
366.86 |
2.59% |
-239.30 |
-1.69% |
| 20250519 |
8.29 |
-0.48% |
-969.26 |
-3508.21 |
-1746.27 |
-13.41% |
568.84 |
4.37% |
208.17 |
1.60% |
| 20250516 |
8.33 |
2.84% |
-4558.62 |
-5977.33 |
-3319.81 |
-20.17% |
-788.24 |
-4.79% |
-450.57 |
-2.74% |
| 20250515 |
8.10 |
-1.82% |
-1729.27 |
-3533.63 |
-707.98 |
-6.97% |
-840.76 |
-8.27% |
-180.53 |
-1.78% |
| 20250514 |
8.25 |
-3.62% |
2764.80 |
-3732.79 |
1202.37 |
7.16% |
1275.39 |
7.60% |
287.04 |
1.71% |
| 20250513 |
8.56 |
-4.99% |
1767.20 |
-14126.36 |
1063.48 |
10.37% |
185.01 |
1.80% |
518.71 |
5.06% |
| 20250512 |
9.01 |
5.01% |
-4854.03 |
-15796.06 |
-4215.39 |
-21.39% |
-1107.32 |
-5.62% |
468.68 |
2.38% |
| 20250509 |
8.58 |
-4.98% |
66.33 |
-14640.69 |
-876.11 |
-4.07% |
351.20 |
1.63% |
591.24 |
2.75% |
| 20250508 |
9.03 |
5.00% |
335.71 |
-23191.49 |
-907.14 |
-5.29% |
674.01 |
3.93% |
568.84 |
3.32% |
| 20250507 |
8.60 |
5.01% |
-11903.94 |
-22390.69 |
-9191.20 |
-75.50% |
-2111.80 |
-17.35% |
-600.94 |
-4.94% |
| 20250506 |
8.19 |
5.00% |
-994.51 |
-13336.58 |
-606.22 |
-60.96% |
-309.50 |
-31.12% |
-78.79 |
-7.92% |
| 20250430 |
7.80 |
4.98% |
-4574.71 |
-12840.01 |
-3060.02 |
-66.89% |
-1128.04 |
-24.66% |
-386.65 |
-8.45% |
| 20250429 |
7.43 |
4.94% |
-13111.29 |
-9779.99 |
-9426.91 |
-71.90% |
-2839.45 |
-21.66% |
-844.93 |
-6.44% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
