000807云铝股份 今日实时资金流向 |
15:00 |
-3504.10 |
-8254.06 |
0.00 |
14:59 |
-3581.10 |
-8301.40 |
0.00 |
14:58 |
-3581.10 |
-8301.40 |
0.00 |
14:57 |
-3581.10 |
-8313.87 |
0.00 |
14:56 |
-3663.31 |
-8312.55 |
0.00 |
14:55 |
-3663.31 |
-8320.14 |
0.00 |
14:54 |
-3663.31 |
-8228.00 |
0.00 |
14:53 |
-3663.31 |
-8221.29 |
0.00 |
14:52 |
-3623.81 |
-8170.69 |
0.00 |
14:51 |
-3586.64 |
-8117.71 |
0.00 |
14:50 |
-3586.64 |
-8007.15 |
0.00 |
14:49 |
-3586.64 |
-7998.78 |
0.00 |
14:48 |
-3586.64 |
-7947.78 |
0.00 |
14:47 |
-3586.64 |
-7858.14 |
0.00 |
14:46 |
-3586.64 |
-7727.61 |
0.00 |
14:45 |
-3586.64 |
-7620.57 |
0.00 |
14:44 |
-3586.64 |
-7566.02 |
0.00 |
14:43 |
-3586.64 |
-7514.69 |
0.00 |
14:42 |
-3553.48 |
-7480.52 |
0.00 |
14:41 |
-3553.48 |
-7399.73 |
0.00 |
14:40 |
-3553.48 |
-7367.91 |
0.00 |
14:39 |
-3553.48 |
-7326.28 |
0.00 |
14:38 |
-3553.48 |
-7272.00 |
0.00 |
14:37 |
-3553.48 |
-7283.80 |
0.00 |
14:36 |
-3553.48 |
-7233.59 |
0.00 |
14:35 |
-3553.48 |
-7204.61 |
0.00 |
14:34 |
-3553.48 |
-7163.18 |
0.00 |
14:33 |
-3553.48 |
-7125.77 |
0.00 |
14:32 |
-3553.48 |
-7084.83 |
0.00 |
14:31 |
-3553.48 |
-7025.56 |
0.00 |
14:30 |
-3553.48 |
-6999.28 |
0.00 |
14:29 |
-3553.48 |
-7027.08 |
0.00 |
14:28 |
-3553.48 |
-7015.81 |
0.00 |
14:27 |
-3553.48 |
-7024.28 |
0.00 |
14:26 |
-3553.48 |
-6990.58 |
0.00 |
14:25 |
-3553.48 |
-6989.58 |
0.00 |
14:24 |
-3553.48 |
-6958.08 |
0.00 |
14:23 |
-3553.48 |
-6939.21 |
0.00 |
14:22 |
-3553.48 |
-6891.19 |
0.00 |
14:21 |
-3553.48 |
-6864.25 |
0.00 |
14:20 |
-3473.00 |
-6807.85 |
0.00 |
14:19 |
-3473.00 |
-6837.24 |
0.00 |
14:18 |
-3473.00 |
-6771.80 |
0.00 |
14:17 |
-3473.00 |
-6722.57 |
0.00 |
14:16 |
-3473.00 |
-6717.19 |
0.00 |
14:15 |
-3393.63 |
-6694.92 |
0.00 |
14:14 |
-3397.03 |
-6583.74 |
0.00 |
14:13 |
-3397.03 |
-6512.11 |
0.00 |
14:12 |
-3397.03 |
-6512.30 |
0.00 |
14:11 |
-3427.94 |
-6558.42 |
0.00 |
14:10 |
-3383.54 |
-6577.86 |
0.00 |
14:09 |
-3498.90 |
-6663.10 |
0.00 |
14:08 |
-3498.90 |
-6627.25 |
0.00 |
14:07 |
-3498.90 |
-6591.73 |
0.00 |
14:06 |
-3408.33 |
-6610.47 |
0.00 |
14:05 |
-3408.33 |
-6525.14 |
0.00 |
14:04 |
-3408.33 |
-6441.36 |
0.00 |
14:03 |
-3408.33 |
-6420.80 |
0.00 |
14:02 |
-3378.46 |
-6364.63 |
0.00 |
14:01 |
-3294.36 |
-6343.87 |
0.00 |
14:00 |
-3338.42 |
-6279.77 |
0.00 |
13:59 |
-3205.79 |
-6274.40 |
0.00 |
13:58 |
-3126.81 |
-6248.38 |
0.00 |
13:57 |
-2974.36 |
-6324.61 |
0.00 |
13:56 |
-2920.77 |
-6334.59 |
0.00 |
13:55 |
-3112.34 |
-6295.14 |
0.00 |
13:54 |
-3149.39 |
-6321.76 |
0.00 |
13:53 |
-3149.39 |
-6282.55 |
0.00 |
13:52 |
-3205.90 |
-6313.68 |
0.00 |
13:51 |
-3442.33 |
-6262.26 |
0.00 |
13:50 |
-3409.96 |
-6253.39 |
0.00 |
13:49 |
-3358.62 |
-6271.70 |
0.00 |
13:48 |
-3417.81 |
-6272.55 |
0.00 |
13:47 |
-3417.81 |
-6288.49 |
0.00 |
13:46 |
-3417.81 |
-6271.89 |
0.00 |
13:45 |
-3417.81 |
-6279.43 |
0.00 |
13:44 |
-3382.97 |
-6292.52 |
0.00 |
13:43 |
-3415.47 |
-6272.26 |
0.00 |
13:42 |
-3415.47 |
-6227.47 |
0.00 |
13:41 |
-3447.11 |
-6172.92 |
0.00 |
13:40 |
-3485.30 |
-6167.73 |
0.00 |
13:39 |
-3566.75 |
-6228.12 |
0.00 |
13:38 |
-3553.08 |
-6159.96 |
0.00 |
13:37 |
-3514.98 |
-6137.09 |
0.00 |
13:36 |
-3554.61 |
-6088.64 |
0.00 |
13:35 |
-3362.94 |
-6033.64 |
0.00 |
13:34 |
-3308.94 |
-6003.77 |
0.00 |
13:33 |
-3177.67 |
-5959.32 |
0.00 |
13:32 |
-3210.50 |
-5922.19 |
0.00 |
13:31 |
-3210.50 |
-5899.94 |
0.00 |
13:30 |
-3179.55 |
-5899.45 |
0.00 |
13:29 |
-3179.55 |
-5908.53 |
0.00 |
13:28 |
-3018.35 |
-6045.45 |
0.00 |
13:27 |
-2980.49 |
-6143.10 |
0.00 |
13:26 |
-2850.91 |
-6278.48 |
0.00 |
13:25 |
-2883.52 |
-6424.64 |
0.00 |
13:24 |
-2883.52 |
-6387.54 |
0.00 |
13:23 |
-2883.52 |
-6329.50 |
0.00 |
13:22 |
-2843.63 |
-6265.15 |
0.00 |
13:21 |
-2859.04 |
-6333.38 |
0.00 |
13:20 |
-2823.76 |
-6117.14 |
0.00 |
13:19 |
-2823.76 |
-6081.37 |
0.00 |
13:18 |
-2751.89 |
-6056.16 |
0.00 |
13:17 |
-2654.13 |
-5926.69 |
0.00 |
13:16 |
-2654.13 |
-5878.49 |
0.00 |
13:15 |
-2684.26 |
-5876.69 |
0.00 |
13:14 |
-2567.11 |
-5775.94 |
0.00 |
13:13 |
-2356.67 |
-5672.53 |
0.00 |
13:12 |
-2356.67 |
-5526.16 |
0.00 |
13:11 |
-2291.52 |
-5448.53 |
0.00 |
13:10 |
-2237.56 |
-5546.30 |
0.00 |
13:09 |
-2173.55 |
-5489.34 |
0.00 |
13:08 |
-2173.55 |
-5404.91 |
0.00 |
13:07 |
-2207.23 |
-5320.25 |
0.00 |
13:06 |
-2173.07 |
-5283.10 |
0.00 |
13:05 |
-2162.43 |
-5220.08 |
0.00 |
13:04 |
-2159.76 |
-5191.94 |
0.00 |
13:03 |
-2159.76 |
-5147.27 |
0.00 |
13:02 |
-2159.76 |
-5180.48 |
0.00 |
13:01 |
-2292.74 |
-5169.27 |
0.00 |
11:30 |
-2113.86 |
-5246.81 |
0.00 |
11:29 |
-2114.03 |
-5256.24 |
0.00 |
11:28 |
-2273.56 |
-5314.44 |
0.00 |
11:27 |
-1989.67 |
-5068.95 |
0.00 |
11:26 |
-1989.67 |
-5051.17 |
0.00 |
11:25 |
-1929.26 |
-4992.28 |
0.00 |
11:24 |
-1929.26 |
-4864.16 |
0.00 |
11:23 |
-1895.66 |
-4801.00 |
0.00 |
11:22 |
-1895.66 |
-4760.15 |
0.00 |
11:21 |
-1805.07 |
-4714.88 |
0.00 |
11:20 |
-1743.27 |
-4713.59 |
0.00 |
11:19 |
-1709.67 |
-4627.24 |
0.00 |
11:18 |
-1665.12 |
-4447.96 |
0.00 |
11:17 |
-1602.89 |
-4407.77 |
0.00 |
11:16 |
-1602.89 |
-4406.78 |
0.00 |
11:15 |
-1602.89 |
-4297.19 |
0.00 |
11:14 |
-1550.04 |
-4280.87 |
0.00 |
11:13 |
-1550.04 |
-4303.79 |
0.00 |
11:12 |
-1564.17 |
-4289.69 |
0.00 |
11:11 |
-1564.17 |
-4177.28 |
0.00 |
11:10 |
-1608.26 |
-4184.75 |
0.00 |
11:09 |
-1321.98 |
-4174.22 |
0.00 |
11:08 |
-1353.12 |
-4087.55 |
0.00 |
11:07 |
-1353.12 |
-4047.34 |
0.00 |
11:06 |
-1417.24 |
-4043.67 |
0.00 |
11:05 |
-1417.24 |
-4072.47 |
0.00 |
11:04 |
-1417.24 |
-3995.27 |
0.00 |
11:03 |
-1496.75 |
-3968.86 |
0.00 |
11:02 |
-1463.08 |
-3964.86 |
0.00 |
11:01 |
-1463.08 |
-3887.06 |
0.00 |
11:00 |
-1591.65 |
-3853.89 |
0.00 |
10:59 |
-1591.65 |
-3761.41 |
0.00 |
10:58 |
-1682.63 |
-3753.34 |
0.00 |
10:57 |
-1647.37 |
-3578.39 |
0.00 |
10:56 |
-1647.37 |
-3575.20 |
0.00 |
10:55 |
-1647.37 |
-3370.02 |
0.00 |
10:54 |
-1615.43 |
-3241.57 |
0.00 |
10:53 |
-1615.43 |
-3196.06 |
0.00 |
10:52 |
-1615.43 |
-3146.28 |
0.00 |
10:51 |
-1615.43 |
-3119.53 |
0.00 |
10:50 |
-1504.79 |
-3118.32 |
0.00 |
10:49 |
-1504.79 |
-3072.59 |
0.00 |
10:48 |
-1782.61 |
-2945.71 |
0.00 |
10:47 |
-1782.61 |
-2968.64 |
0.00 |
10:46 |
-1940.37 |
-2937.25 |
0.00 |
10:45 |
-1940.37 |
-2911.33 |
0.00 |
10:44 |
-1940.37 |
-2882.18 |
0.00 |
10:43 |
-1940.37 |
-2849.28 |
0.00 |
10:42 |
-1973.99 |
-2834.36 |
0.00 |
10:41 |
-2025.21 |
-2839.29 |
0.00 |
10:40 |
-2025.21 |
-2789.82 |
0.00 |
10:39 |
-2025.21 |
-2714.25 |
0.00 |
10:38 |
-2025.21 |
-2712.92 |
0.00 |
10:37 |
-2025.21 |
-2628.72 |
0.00 |
10:36 |
-2025.21 |
-2611.75 |
0.00 |
10:35 |
-2054.45 |
-2569.84 |
0.00 |
10:34 |
-2054.45 |
-2565.09 |
0.00 |
10:33 |
-2054.48 |
-2548.98 |
0.00 |
10:32 |
-1997.53 |
-2499.69 |
0.00 |
10:31 |
-2054.14 |
-2500.54 |
0.00 |
10:30 |
-2054.14 |
-2539.32 |
0.00 |
10:29 |
-2054.14 |
-2544.79 |
0.00 |
10:28 |
-2139.04 |
-2546.91 |
0.00 |
10:27 |
-2224.66 |
-2561.48 |
0.00 |
10:26 |
-2160.05 |
-2426.40 |
0.00 |
10:25 |
-2160.05 |
-2263.87 |
0.00 |
10:24 |
-2160.05 |
-2261.86 |
0.00 |
10:23 |
-2128.54 |
-2317.80 |
0.00 |
10:22 |
-2128.54 |
-2338.46 |
0.00 |
10:21 |
-2026.18 |
-2238.69 |
0.00 |
10:20 |
-1994.80 |
-2302.80 |
0.00 |
10:19 |
-1912.25 |
-2254.67 |
0.00 |
10:18 |
-1794.41 |
-2228.00 |
0.00 |
10:17 |
-1622.39 |
-2084.88 |
0.00 |
10:16 |
-1542.85 |
-1722.53 |
0.00 |
10:15 |
-1542.85 |
-1609.18 |
0.00 |
10:14 |
-1542.85 |
-1600.37 |
0.00 |
10:13 |
-1500.47 |
-1591.38 |
0.00 |
10:12 |
-1448.41 |
-1308.73 |
0.00 |
10:11 |
-1448.41 |
-1136.30 |
0.00 |
10:10 |
-1496.52 |
-1118.98 |
0.00 |
10:09 |
-1596.63 |
-1019.21 |
0.00 |
10:08 |
-1493.82 |
-868.32 |
0.00 |
10:07 |
-1483.61 |
-896.28 |
0.00 |
10:06 |
-1619.92 |
-779.32 |
0.00 |
10:05 |
-1619.92 |
-751.71 |
0.00 |
10:04 |
-1619.92 |
-733.27 |
0.00 |
10:03 |
-1619.92 |
-681.40 |
0.00 |
10:02 |
-1619.92 |
-693.25 |
0.00 |
10:01 |
-1757.72 |
-653.22 |
0.00 |
10:00 |
-1757.72 |
-670.51 |
0.00 |
09:59 |
-1757.72 |
-658.89 |
0.00 |
09:58 |
-1757.72 |
-643.36 |
0.00 |
09:57 |
-1757.72 |
-672.32 |
0.00 |
09:56 |
-1791.98 |
-758.38 |
0.00 |
09:55 |
-1757.54 |
-832.14 |
0.00 |
09:54 |
-1757.54 |
-819.83 |
0.00 |
09:53 |
-1843.05 |
-871.14 |
0.00 |
09:52 |
-1843.05 |
-891.47 |
0.00 |
09:51 |
-1803.61 |
-886.54 |
0.00 |
09:50 |
-1752.29 |
-901.31 |
0.00 |
09:49 |
-1752.29 |
-991.75 |
0.00 |
09:48 |
-1716.67 |
-995.25 |
0.00 |
09:47 |
-1716.67 |
-1107.45 |
0.00 |
09:46 |
-1696.18 |
-1088.14 |
0.00 |
09:45 |
-1692.84 |
-999.06 |
0.00 |
09:44 |
-1658.86 |
-987.10 |
0.00 |
09:43 |
-1537.65 |
-1049.71 |
0.00 |
09:42 |
-1537.65 |
-1047.89 |
0.00 |
09:41 |
-1358.76 |
-1005.25 |
0.00 |
09:40 |
-1218.62 |
-950.21 |
0.00 |
09:39 |
-1218.62 |
-959.11 |
0.00 |
09:38 |
-754.74 |
-730.71 |
0.00 |
09:37 |
-611.11 |
-465.12 |
0.00 |
09:36 |
-600.90 |
-414.02 |
0.00 |
09:35 |
-438.76 |
-351.16 |
0.00 |
09:34 |
-389.09 |
-265.97 |
0.00 |
09:33 |
-410.23 |
-323.81 |
0.00 |
09:32 |
-301.76 |
-248.42 |
0.00 |
09:31 |
-55.20 |
-231.45 |
0.00 |
09:30 |
114.18 |
145.94 |
0.00 |
|
大单资金:-3504.10万元 |
成交额占比:-4.57% |
中单资金:-8254.06万元 |
成交额占比:-10.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
16.85 |
-3.33% |
-11330.00 |
-10119.12 |
-3504.10 |
-4.57% |
-8254.06 |
-10.77% |
428.16 |
0.56% |
20250402 |
17.43 |
-1.25% |
-4555.54 |
-5110.98 |
-4846.99 |
-11.99% |
643.03 |
1.59% |
-351.58 |
-0.87% |
20250401 |
17.65 |
1.79% |
6129.63 |
-1655.15 |
1601.30 |
2.51% |
4434.50 |
6.94% |
93.83 |
0.15% |
20250331 |
17.34 |
-0.17% |
-1595.73 |
-6592.50 |
-1801.77 |
-2.82% |
-1679.02 |
-2.62% |
1885.06 |
2.95% |
20250328 |
17.37 |
-1.42% |
-3645.64 |
-2560.38 |
-1567.56 |
-2.96% |
-2785.06 |
-5.26% |
706.98 |
1.33% |
20250327 |
17.62 |
0.63% |
8058.57 |
-2856.27 |
1504.04 |
2.24% |
3091.65 |
4.61% |
3462.88 |
5.17% |
20250326 |
17.51 |
-1.24% |
-11359.39 |
-2684.11 |
-1391.16 |
-2.22% |
-5011.19 |
-7.99% |
-4957.04 |
-7.90% |
20250325 |
17.73 |
-0.95% |
-7534.66 |
-3819.81 |
-3336.05 |
-5.72% |
-1007.50 |
-1.73% |
-3191.11 |
-5.47% |
20250324 |
17.90 |
2.70% |
7519.98 |
-1317.19 |
2230.35 |
2.90% |
2810.15 |
3.66% |
2479.48 |
3.23% |
20250321 |
17.43 |
-2.08% |
-6448.23 |
-5597.18 |
-1863.45 |
-3.37% |
-3498.65 |
-6.33% |
-1086.13 |
-1.96% |
20250320 |
17.80 |
-0.56% |
2742.91 |
-5379.52 |
1676.20 |
2.14% |
3372.81 |
4.30% |
-2306.10 |
-2.94% |
20250319 |
17.90 |
-0.67% |
-3057.20 |
-5601.08 |
-2526.86 |
-4.08% |
390.54 |
0.63% |
-920.88 |
-1.49% |
20250318 |
18.02 |
0.22% |
-3509.75 |
-2917.45 |
-833.43 |
-1.64% |
-959.98 |
-1.89% |
-1716.34 |
-3.39% |
20250317 |
17.98 |
-1.75% |
-8861.97 |
-1364.89 |
-2049.64 |
-4.01% |
-2198.43 |
-4.30% |
-4613.90 |
-9.02% |
20250314 |
18.30 |
-0.87% |
7313.92 |
2533.95 |
-1645.79 |
-2.61% |
7908.25 |
12.55% |
1051.46 |
1.67% |
20250313 |
18.46 |
1.26% |
2453.35 |
6880.57 |
1454.64 |
2.46% |
2372.26 |
4.00% |
-1373.55 |
-2.32% |
20250312 |
18.23 |
0.89% |
802.25 |
5313.83 |
156.77 |
0.25% |
992.90 |
1.58% |
-347.42 |
-0.55% |
20250311 |
18.07 |
-2.17% |
-399.77 |
12363.56 |
719.13 |
1.23% |
-1830.05 |
-3.13% |
711.15 |
1.22% |
20250310 |
18.47 |
-0.43% |
-3033.46 |
11974.16 |
1849.20 |
2.20% |
436.58 |
0.52% |
-5319.24 |
-6.34% |
20250307 |
18.55 |
2.60% |
4336.07 |
23331.62 |
2700.83 |
2.79% |
1487.73 |
1.54% |
147.51 |
0.15% |
20250306 |
18.08 |
0.56% |
6014.52 |
26420.32 |
-112.10 |
-0.13% |
594.47 |
0.70% |
5532.15 |
6.51% |
20250305 |
17.98 |
4.35% |
16122.38 |
25753.66 |
7206.50 |
6.59% |
7150.62 |
6.54% |
1765.26 |
1.61% |
20250304 |
17.23 |
1.17% |
6916.86 |
19273.33 |
329.73 |
0.61% |
6970.57 |
12.79% |
-383.44 |
-0.70% |
20250303 |
17.03 |
5.78% |
19761.59 |
14722.30 |
13206.66 |
12.78% |
4736.31 |
4.58% |
1818.62 |
1.76% |
20250228 |
16.10 |
0.94% |
12485.36 |
6512.39 |
5789.53 |
9.27% |
3875.37 |
6.21% |
2820.46 |
4.52% |
20250227 |
15.95 |
-0.68% |
-3197.28 |
-3570.54 |
-778.76 |
-1.26% |
-2371.05 |
-3.82% |
-47.47 |
-0.08% |
20250226 |
16.06 |
0.00% |
-2454.21 |
-1388.98 |
726.17 |
1.57% |
-2038.48 |
-4.40% |
-1141.90 |
-2.47% |
20250225 |
16.06 |
-1.29% |
-5817.76 |
-728.77 |
-4221.30 |
-7.16% |
331.26 |
0.56% |
-1927.72 |
-3.27% |
20250224 |
16.27 |
1.06% |
6340.79 |
3189.05 |
4996.75 |
6.60% |
3411.95 |
4.51% |
-2067.91 |
-2.73% |
20250221 |
16.10 |
-0.74% |
-7522.72 |
-8345.39 |
-4293.40 |
-5.18% |
-3587.26 |
-4.33% |
357.94 |
0.43% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|