| 000807云铝股份 今日实时资金流向 |
| 15:00 |
15809.68 |
5715.44 |
6207.83 |
| 14:59 |
15252.83 |
5581.56 |
6237.86 |
| 14:58 |
15252.83 |
5581.56 |
6237.86 |
| 14:57 |
15252.83 |
5588.34 |
6234.75 |
| 14:56 |
15395.21 |
5613.66 |
6197.06 |
| 14:55 |
15412.66 |
5884.91 |
6193.36 |
| 14:54 |
15478.42 |
5945.85 |
6242.15 |
| 14:53 |
15447.07 |
6186.00 |
6244.10 |
| 14:52 |
15447.07 |
6345.78 |
6221.22 |
| 14:51 |
15413.79 |
6509.87 |
6206.66 |
| 14:50 |
15295.82 |
6751.65 |
6311.99 |
| 14:49 |
15230.65 |
6854.00 |
6302.16 |
| 14:48 |
15261.11 |
7020.46 |
6314.55 |
| 14:47 |
15225.89 |
7140.79 |
6260.22 |
| 14:46 |
15207.65 |
7155.81 |
6231.36 |
| 14:45 |
15253.96 |
7173.73 |
6220.00 |
| 14:44 |
15112.04 |
7454.41 |
6243.07 |
| 14:43 |
15149.54 |
7634.78 |
6331.30 |
| 14:42 |
15187.32 |
7784.53 |
6383.72 |
| 14:41 |
15050.89 |
7942.77 |
6412.64 |
| 14:40 |
15050.89 |
8031.51 |
6587.40 |
| 14:39 |
15135.70 |
8110.10 |
6742.61 |
| 14:38 |
15333.64 |
8217.90 |
6884.37 |
| 14:37 |
15395.87 |
8308.99 |
6994.70 |
| 14:36 |
15395.87 |
8395.57 |
7010.55 |
| 14:35 |
15466.67 |
8523.81 |
7012.77 |
| 14:34 |
15466.67 |
8515.27 |
7109.08 |
| 14:33 |
15497.58 |
8680.82 |
7212.57 |
| 14:32 |
15596.80 |
8648.75 |
7261.84 |
| 14:31 |
15596.80 |
8813.77 |
7352.75 |
| 14:30 |
15660.04 |
8926.60 |
7557.24 |
| 14:29 |
15744.24 |
9015.05 |
7653.64 |
| 14:28 |
15786.78 |
9097.28 |
7634.63 |
| 14:27 |
15786.78 |
9118.87 |
7597.74 |
| 14:26 |
15751.91 |
9450.53 |
7626.93 |
| 14:25 |
15785.34 |
9524.35 |
7651.27 |
| 14:24 |
15785.34 |
9522.62 |
7617.00 |
| 14:23 |
15724.81 |
9511.28 |
7594.91 |
| 14:22 |
15906.15 |
9569.96 |
7584.30 |
| 14:21 |
16016.21 |
9766.07 |
7534.19 |
| 14:20 |
16016.21 |
9912.35 |
7580.65 |
| 14:19 |
15976.28 |
10006.18 |
7571.32 |
| 14:18 |
16033.04 |
10058.38 |
7506.02 |
| 14:17 |
15997.56 |
10156.58 |
7489.83 |
| 14:16 |
16055.49 |
10194.31 |
7486.39 |
| 14:15 |
16057.04 |
9982.77 |
7538.46 |
| 14:14 |
16057.04 |
9971.66 |
7619.35 |
| 14:13 |
15953.48 |
9960.00 |
7623.32 |
| 14:12 |
15953.48 |
9893.26 |
7532.48 |
| 14:11 |
15953.48 |
9888.72 |
7526.22 |
| 14:10 |
15953.48 |
9929.24 |
7451.01 |
| 14:09 |
15647.05 |
9928.94 |
7379.78 |
| 14:08 |
15692.48 |
9934.05 |
7364.16 |
| 14:07 |
16047.31 |
10001.44 |
7421.01 |
| 14:06 |
15924.19 |
9775.46 |
7221.52 |
| 14:05 |
15924.19 |
9635.92 |
7121.28 |
| 14:04 |
15924.19 |
9489.67 |
7066.04 |
| 14:03 |
15988.72 |
9380.79 |
6926.75 |
| 14:02 |
15988.72 |
9398.67 |
6873.62 |
| 14:01 |
15988.72 |
9417.11 |
6863.10 |
| 14:00 |
15988.72 |
9408.70 |
6779.32 |
| 13:59 |
15953.85 |
9455.46 |
6720.88 |
| 13:58 |
15953.85 |
9604.15 |
6721.15 |
| 13:57 |
15953.85 |
9614.93 |
6689.34 |
| 13:56 |
15953.85 |
9709.66 |
6705.22 |
| 13:55 |
15953.85 |
9748.80 |
6659.80 |
| 13:54 |
15917.78 |
9825.40 |
6630.82 |
| 13:53 |
15917.78 |
9832.45 |
6609.28 |
| 13:52 |
15917.78 |
9794.05 |
6569.21 |
| 13:51 |
15925.53 |
9890.48 |
6493.94 |
| 13:50 |
15964.68 |
9989.59 |
6497.61 |
| 13:49 |
15963.76 |
10080.65 |
6421.53 |
| 13:48 |
15963.76 |
10071.28 |
6295.64 |
| 13:47 |
15935.90 |
10013.98 |
6195.29 |
| 13:46 |
15935.90 |
10047.97 |
6138.30 |
| 13:45 |
15827.56 |
10075.44 |
6084.42 |
| 13:44 |
15827.56 |
10078.81 |
6007.79 |
| 13:43 |
15533.24 |
10085.04 |
6007.20 |
| 13:42 |
15433.50 |
10118.99 |
5960.48 |
| 13:41 |
15433.50 |
10122.67 |
5940.96 |
| 13:40 |
15450.48 |
10159.72 |
5928.48 |
| 13:39 |
15525.09 |
10182.07 |
5921.40 |
| 13:38 |
15525.09 |
10181.76 |
5888.30 |
| 13:37 |
15608.19 |
10232.05 |
5878.40 |
| 13:36 |
15673.07 |
10336.55 |
5852.86 |
| 13:35 |
15673.07 |
10400.92 |
5876.95 |
| 13:34 |
15894.95 |
10468.42 |
5919.79 |
| 13:33 |
15691.97 |
10510.64 |
5887.69 |
| 13:32 |
15594.18 |
10470.66 |
5717.57 |
| 13:31 |
15622.52 |
10445.97 |
5629.77 |
| 13:30 |
15567.01 |
10439.44 |
5635.15 |
| 13:29 |
15606.39 |
10462.08 |
5631.15 |
| 13:28 |
15606.39 |
10476.20 |
5596.84 |
| 13:27 |
15606.39 |
10524.36 |
5547.80 |
| 13:26 |
15653.93 |
10528.32 |
5515.73 |
| 13:25 |
15653.93 |
10515.55 |
5482.33 |
| 13:24 |
15573.39 |
10537.60 |
5389.63 |
| 13:23 |
15558.71 |
10611.28 |
5388.75 |
| 13:22 |
15558.71 |
10726.06 |
5349.14 |
| 13:21 |
15558.71 |
10807.39 |
5344.31 |
| 13:20 |
15485.67 |
11000.67 |
5346.59 |
| 13:19 |
15531.81 |
11155.55 |
5341.48 |
| 13:18 |
15600.28 |
11282.38 |
5300.78 |
| 13:17 |
15606.10 |
11096.73 |
5135.88 |
| 13:16 |
15700.57 |
10689.47 |
4986.56 |
| 13:15 |
15554.74 |
10649.39 |
4873.17 |
| 13:14 |
15450.30 |
10382.22 |
4737.60 |
| 13:13 |
15166.10 |
9978.79 |
4614.20 |
| 13:12 |
15127.69 |
9925.89 |
4608.49 |
| 13:11 |
15269.12 |
9951.80 |
4580.29 |
| 13:10 |
15269.12 |
9887.71 |
4557.69 |
| 13:09 |
15305.22 |
9836.01 |
4515.61 |
| 13:08 |
15131.73 |
9654.27 |
4402.41 |
| 13:07 |
15074.56 |
9474.03 |
4263.55 |
| 13:06 |
15181.78 |
9386.45 |
4213.73 |
| 13:05 |
15148.20 |
9306.83 |
4182.41 |
| 13:04 |
14965.75 |
9121.66 |
4092.60 |
| 13:03 |
13644.50 |
8386.67 |
4027.07 |
| 13:02 |
13322.59 |
8174.82 |
3935.48 |
| 13:01 |
12539.24 |
7494.22 |
3801.82 |
| 11:30 |
12264.25 |
7083.72 |
3718.07 |
| 11:29 |
12208.23 |
7061.03 |
3696.51 |
| 11:28 |
12208.23 |
7059.90 |
3702.09 |
| 11:27 |
12287.04 |
7041.33 |
3690.29 |
| 11:26 |
12157.96 |
6943.31 |
3673.68 |
| 11:25 |
12053.95 |
6725.12 |
3616.76 |
| 11:24 |
12053.95 |
6697.35 |
3605.19 |
| 11:23 |
12053.95 |
6735.06 |
3588.66 |
| 11:22 |
12011.70 |
6742.60 |
3600.09 |
| 11:21 |
11977.21 |
6780.72 |
3603.41 |
| 11:20 |
11920.07 |
6677.82 |
3572.59 |
| 11:19 |
11822.86 |
6716.33 |
3588.27 |
| 11:18 |
11822.86 |
6703.72 |
3579.28 |
| 11:17 |
11822.86 |
6661.72 |
3589.90 |
| 11:16 |
11461.84 |
6579.31 |
3452.37 |
| 11:15 |
11353.49 |
6513.77 |
3417.63 |
| 11:14 |
11323.04 |
6479.11 |
3404.75 |
| 11:13 |
11234.87 |
6485.35 |
3381.96 |
| 11:12 |
11400.12 |
6482.28 |
3330.07 |
| 11:11 |
11400.12 |
6447.38 |
3280.35 |
| 11:10 |
11400.12 |
6492.92 |
3263.56 |
| 11:09 |
11400.12 |
6617.39 |
3239.74 |
| 11:08 |
11242.07 |
6596.12 |
3172.57 |
| 11:07 |
11242.07 |
6624.62 |
3132.25 |
| 11:06 |
11327.47 |
6678.89 |
3120.75 |
| 11:05 |
11247.25 |
6981.80 |
3168.62 |
| 11:04 |
11335.71 |
7008.34 |
3144.24 |
| 11:03 |
11425.93 |
6957.62 |
3104.46 |
| 11:02 |
11425.93 |
6978.33 |
3081.02 |
| 11:01 |
11422.28 |
7075.77 |
3081.51 |
| 11:00 |
8710.36 |
6726.12 |
2972.99 |
| 10:59 |
8603.14 |
6643.73 |
2919.40 |
| 10:58 |
8603.14 |
6642.89 |
2869.15 |
| 10:57 |
8588.38 |
6670.50 |
2822.07 |
| 10:56 |
8588.38 |
6661.86 |
2763.26 |
| 10:55 |
8521.82 |
6534.31 |
2737.24 |
| 10:54 |
7286.47 |
6150.17 |
2700.54 |
| 10:53 |
7286.47 |
6102.20 |
2635.84 |
| 10:52 |
7286.47 |
6268.42 |
2667.18 |
| 10:51 |
7514.86 |
6251.60 |
2716.02 |
| 10:50 |
7038.06 |
5916.83 |
2634.55 |
| 10:49 |
7452.29 |
5960.72 |
2584.77 |
| 10:48 |
7658.00 |
6054.42 |
2569.71 |
| 10:47 |
7571.48 |
5969.27 |
2439.79 |
| 10:46 |
7797.93 |
5864.52 |
2439.75 |
| 10:45 |
7759.39 |
5615.95 |
2343.41 |
| 10:44 |
7621.83 |
5530.34 |
2290.91 |
| 10:43 |
7621.83 |
5498.68 |
2208.63 |
| 10:42 |
7621.83 |
5477.09 |
2203.63 |
| 10:41 |
7681.57 |
5603.88 |
2206.37 |
| 10:40 |
7681.57 |
5630.10 |
2186.07 |
| 10:39 |
7625.97 |
5535.82 |
2105.74 |
| 10:38 |
7625.97 |
5554.38 |
2047.16 |
| 10:37 |
7731.73 |
5604.05 |
2016.85 |
| 10:36 |
7699.55 |
5459.55 |
1971.53 |
| 10:35 |
7625.98 |
5394.57 |
1917.68 |
| 10:34 |
7566.02 |
5020.63 |
1813.24 |
| 10:33 |
7566.93 |
4946.57 |
1733.90 |
| 10:32 |
7566.93 |
4944.08 |
1726.73 |
| 10:31 |
7566.93 |
4908.06 |
1681.86 |
| 10:30 |
7642.93 |
4863.42 |
1710.11 |
| 10:29 |
7633.80 |
4913.94 |
1703.50 |
| 10:28 |
7633.80 |
4952.63 |
1673.29 |
| 10:27 |
7633.80 |
5028.10 |
1713.64 |
| 10:26 |
7681.55 |
5131.01 |
1724.32 |
| 10:25 |
7755.00 |
5046.91 |
1699.34 |
| 10:24 |
7809.82 |
5088.26 |
1762.05 |
| 10:23 |
7932.22 |
5114.56 |
1816.66 |
| 10:22 |
7906.61 |
5117.30 |
1760.34 |
| 10:21 |
7996.02 |
5134.04 |
1793.61 |
| 10:20 |
8161.38 |
5092.87 |
1829.68 |
| 10:19 |
8161.38 |
5070.24 |
1773.69 |
| 10:18 |
8314.59 |
5170.00 |
1774.55 |
| 10:17 |
8402.88 |
5378.17 |
1795.38 |
| 10:16 |
8493.79 |
5482.66 |
1827.58 |
| 10:15 |
8556.44 |
5500.85 |
1790.24 |
| 10:14 |
8434.82 |
5511.88 |
1768.55 |
| 10:13 |
8555.70 |
5652.39 |
1780.14 |
| 10:12 |
8434.83 |
5593.95 |
1796.14 |
| 10:11 |
8509.56 |
5521.49 |
1813.57 |
| 10:10 |
8509.56 |
5503.49 |
1804.69 |
| 10:09 |
8541.86 |
5571.49 |
1785.95 |
| 10:08 |
8415.03 |
5600.24 |
1831.29 |
| 10:07 |
8415.03 |
5648.14 |
1844.87 |
| 10:06 |
8121.41 |
5628.52 |
1791.75 |
| 10:05 |
8165.55 |
5695.98 |
1754.41 |
| 10:04 |
8298.69 |
5771.08 |
1724.18 |
| 10:03 |
8237.32 |
5726.22 |
1654.78 |
| 10:02 |
7959.05 |
5842.30 |
1630.94 |
| 10:01 |
7581.11 |
5723.94 |
1516.05 |
| 10:00 |
7301.44 |
5501.50 |
1315.18 |
| 09:59 |
7301.44 |
5439.61 |
1224.19 |
| 09:58 |
7256.48 |
5486.79 |
1157.00 |
| 09:57 |
7309.99 |
5432.46 |
1166.93 |
| 09:56 |
7309.99 |
5367.36 |
1103.34 |
| 09:55 |
7300.12 |
5330.32 |
997.24 |
| 09:54 |
7242.65 |
5138.96 |
1017.66 |
| 09:53 |
7387.28 |
5063.59 |
1115.95 |
| 09:52 |
7133.40 |
4789.57 |
1131.96 |
| 09:51 |
6866.78 |
4477.45 |
1056.47 |
| 09:50 |
6445.61 |
4440.58 |
1097.57 |
| 09:49 |
5280.03 |
4066.23 |
1042.86 |
| 09:48 |
4307.63 |
3098.33 |
823.68 |
| 09:47 |
3811.98 |
2732.76 |
616.34 |
| 09:46 |
2875.23 |
2034.60 |
419.39 |
| 09:45 |
2758.07 |
2023.05 |
406.18 |
| 09:44 |
2680.89 |
1987.11 |
297.51 |
| 09:43 |
2241.80 |
1876.18 |
366.01 |
| 09:42 |
2170.51 |
1788.61 |
285.35 |
| 09:41 |
2170.51 |
1671.33 |
162.23 |
| 09:40 |
2063.76 |
1394.74 |
96.57 |
| 09:39 |
1994.48 |
1188.07 |
181.28 |
| 09:38 |
2056.86 |
971.78 |
156.37 |
| 09:37 |
2324.77 |
982.27 |
180.34 |
| 09:36 |
2233.72 |
1001.36 |
99.62 |
| 09:35 |
2095.41 |
763.75 |
163.79 |
| 09:34 |
2231.23 |
738.65 |
175.40 |
| 09:33 |
1895.79 |
456.42 |
90.49 |
| 09:32 |
1712.17 |
241.50 |
170.72 |
| 09:31 |
1082.26 |
238.88 |
42.78 |
| 09:30 |
294.76 |
198.30 |
63.68 |
|
| 大单资金：15809.68万元 |
成交额占比：8.96% |
| 中单资金：5715.44万元 |
成交额占比：3.24% |
| 小单资金：6207.83万元 |
成交额占比：3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
28.31 |
5.95% |
27732.95 |
36838.21 |
15809.68 |
8.96% |
5715.44 |
3.24% |
6207.83 |
3.52% |
| 20251204 |
26.72 |
1.06% |
3119.43 |
25809.04 |
1511.68 |
0.86% |
-599.92 |
-0.34% |
2207.67 |
1.25% |
| 20251203 |
26.44 |
5.17% |
27760.20 |
30782.67 |
20358.94 |
11.96% |
4479.14 |
2.63% |
2922.12 |
1.72% |
| 20251202 |
25.14 |
-0.40% |
-174.10 |
7702.47 |
-4261.89 |
-5.62% |
-405.82 |
-0.54% |
4493.61 |
5.92% |
| 20251201 |
25.24 |
2.19% |
-1985.36 |
18773.66 |
3419.80 |
2.58% |
810.85 |
0.61% |
-6216.01 |
-4.69% |
| 20251128 |
24.70 |
1.06% |
7820.60 |
16818.73 |
4780.51 |
6.10% |
811.75 |
1.04% |
2228.34 |
2.84% |
| 20251127 |
24.44 |
2.05% |
20545.48 |
10749.26 |
6485.31 |
4.62% |
6927.34 |
4.94% |
7132.83 |
5.08% |
| 20251126 |
23.95 |
1.74% |
-1886.49 |
-2474.50 |
-2721.26 |
-1.68% |
1143.60 |
0.71% |
-308.83 |
-0.19% |
| 20251125 |
23.54 |
1.38% |
12970.96 |
-1332.26 |
6809.30 |
5.55% |
2340.62 |
1.91% |
3821.04 |
3.11% |
| 20251124 |
23.22 |
1.18% |
2532.04 |
-14438.61 |
1464.87 |
1.42% |
-1210.86 |
-1.17% |
2278.03 |
2.20% |
| 20251121 |
22.95 |
-4.38% |
17441.06 |
-29466.11 |
-1288.96 |
-0.71% |
5736.34 |
3.17% |
12993.68 |
7.18% |
| 20251120 |
24.00 |
-0.50% |
-7197.69 |
-39300.24 |
-6738.45 |
-7.73% |
-80.18 |
-0.09% |
-379.06 |
-0.43% |
| 20251119 |
24.12 |
1.77% |
-369.28 |
-32316.94 |
-1579.02 |
-1.41% |
2243.67 |
2.00% |
-1033.93 |
-0.92% |
| 20251118 |
23.70 |
-5.12% |
-13628.91 |
-5736.55 |
-6297.05 |
-3.29% |
-9497.34 |
-4.96% |
2165.48 |
1.13% |
| 20251117 |
24.98 |
-3.74% |
-30024.36 |
-8951.43 |
-13562.63 |
-9.71% |
-9417.51 |
-6.74% |
-7044.22 |
-5.04% |
| 20251114 |
25.95 |
-2.81% |
-22817.03 |
-417.20 |
-11123.09 |
-8.28% |
-11622.75 |
-8.65% |
-71.19 |
-0.05% |
| 20251113 |
26.70 |
2.69% |
12498.91 |
15160.08 |
244.85 |
0.09% |
11787.19 |
4.49% |
466.87 |
0.18% |
| 20251112 |
26.00 |
4.29% |
28413.74 |
39306.13 |
25001.37 |
12.34% |
8981.10 |
4.43% |
-5568.73 |
-2.75% |
| 20251111 |
24.93 |
-1.19% |
-15702.34 |
10173.78 |
-9511.93 |
-7.83% |
-4971.84 |
-4.10% |
-1218.57 |
-1.00% |
| 20251110 |
25.23 |
-0.36% |
-16553.62 |
-2617.76 |
-5028.40 |
-3.11% |
-6172.28 |
-3.82% |
-5352.94 |
-3.31% |
| 20251107 |
25.32 |
1.28% |
13024.61 |
14691.94 |
4454.19 |
2.52% |
8019.28 |
4.53% |
551.14 |
0.31% |
| 20251106 |
25.00 |
8.89% |
38361.46 |
-261.79 |
24390.90 |
10.42% |
9211.59 |
3.94% |
4758.97 |
2.03% |
| 20251105 |
22.96 |
-3.00% |
-5207.09 |
-33132.17 |
-4130.98 |
-3.17% |
-409.06 |
-0.31% |
-667.05 |
-0.51% |
| 20251104 |
23.67 |
-2.55% |
-32385.49 |
-18034.95 |
-22303.47 |
-14.04% |
-9414.55 |
-5.93% |
-667.47 |
-0.42% |
| 20251103 |
24.29 |
5.65% |
13262.75 |
-5498.92 |
12281.30 |
6.10% |
-910.52 |
-0.45% |
1891.97 |
0.94% |
| 20251031 |
22.99 |
-2.50% |
-17607.86 |
-20133.36 |
-10499.54 |
-8.87% |
-3969.22 |
-3.35% |
-3139.10 |
-2.65% |
| 20251030 |
23.58 |
-0.13% |
-19687.34 |
-14630.05 |
-8479.48 |
-5.19% |
-5051.74 |
-3.09% |
-6156.12 |
-3.76% |
| 20251029 |
23.61 |
7.56% |
30705.12 |
-8080.31 |
10966.24 |
5.28% |
4610.41 |
2.22% |
15128.47 |
7.28% |
| 20251028 |
21.95 |
-4.06% |
-12046.82 |
-15683.27 |
-9767.44 |
-6.12% |
-7514.53 |
-4.71% |
5235.15 |
3.28% |
| 20251027 |
23.20 |
0.09% |
11668.76 |
5465.17 |
-2353.14 |
-0.91% |
9050.36 |
3.50% |
4971.54 |
1.92% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
