000807云铝股份 今日实时资金流向 |
15:00 |
-1332.05 |
-5276.30 |
-2508.05 |
14:59 |
-1218.59 |
-5397.61 |
-2515.38 |
14:58 |
-1218.59 |
-5397.61 |
-2515.38 |
14:57 |
-1218.59 |
-5397.61 |
-2517.40 |
14:56 |
-1218.59 |
-5413.93 |
-2485.26 |
14:55 |
-1249.24 |
-5383.17 |
-2417.34 |
14:54 |
-1727.90 |
-5553.06 |
-2529.84 |
14:53 |
-2004.65 |
-5596.55 |
-2521.63 |
14:52 |
-2082.30 |
-5606.06 |
-2522.90 |
14:51 |
-2160.98 |
-5708.03 |
-2553.64 |
14:50 |
-2284.39 |
-5727.91 |
-2560.33 |
14:49 |
-2239.56 |
-5626.48 |
-2572.13 |
14:48 |
-2394.76 |
-5555.62 |
-2569.83 |
14:47 |
-2267.81 |
-5501.61 |
-2609.76 |
14:46 |
-2298.85 |
-5517.15 |
-2654.63 |
14:45 |
-2345.72 |
-5529.48 |
-2652.49 |
14:44 |
-2345.72 |
-5483.16 |
-2681.84 |
14:43 |
-2242.73 |
-5322.49 |
-2673.65 |
14:42 |
-2283.08 |
-5306.40 |
-2661.11 |
14:41 |
-2283.08 |
-5270.26 |
-2658.96 |
14:40 |
-2283.08 |
-5240.80 |
-2651.85 |
14:39 |
-2252.84 |
-5253.54 |
-2666.14 |
14:38 |
-2252.84 |
-5227.03 |
-2670.35 |
14:37 |
-2165.62 |
-5203.13 |
-2659.18 |
14:36 |
-2165.62 |
-5226.60 |
-2665.40 |
14:35 |
-2297.00 |
-5159.40 |
-2651.76 |
14:34 |
-2187.74 |
-5198.85 |
-2653.33 |
14:33 |
-2150.65 |
-5090.68 |
-2641.23 |
14:32 |
-2324.16 |
-5118.68 |
-2644.04 |
14:31 |
-2324.16 |
-5004.63 |
-2575.14 |
14:30 |
-2324.16 |
-4952.48 |
-2547.52 |
14:29 |
-2324.16 |
-4920.21 |
-2518.97 |
14:28 |
-2324.16 |
-4827.26 |
-2490.88 |
14:27 |
-2287.98 |
-4773.22 |
-2472.88 |
14:26 |
-2255.21 |
-4733.31 |
-2445.39 |
14:25 |
-2255.21 |
-4719.17 |
-2443.37 |
14:24 |
-2255.21 |
-4700.83 |
-2355.22 |
14:23 |
-2255.21 |
-4698.82 |
-2339.68 |
14:22 |
-2255.21 |
-4721.88 |
-2336.27 |
14:21 |
-2322.89 |
-4790.67 |
-2350.90 |
14:20 |
-2420.14 |
-4793.64 |
-2332.25 |
14:19 |
-2420.14 |
-4805.49 |
-2315.77 |
14:18 |
-2420.14 |
-4784.36 |
-2294.79 |
14:17 |
-2420.14 |
-4782.82 |
-2274.90 |
14:16 |
-2420.14 |
-4771.79 |
-2267.13 |
14:15 |
-2420.14 |
-4782.37 |
-2248.32 |
14:14 |
-2420.14 |
-4788.30 |
-2248.01 |
14:13 |
-2420.14 |
-4764.66 |
-2260.17 |
14:12 |
-2473.08 |
-4800.83 |
-2262.98 |
14:11 |
-2651.56 |
-4830.12 |
-2255.85 |
14:10 |
-2651.56 |
-4790.32 |
-2246.21 |
14:09 |
-2700.04 |
-4869.90 |
-2296.14 |
14:08 |
-2700.04 |
-4911.88 |
-2279.06 |
14:07 |
-2648.14 |
-4860.94 |
-2221.27 |
14:06 |
-2585.67 |
-4869.34 |
-2197.19 |
14:05 |
-2585.67 |
-4864.69 |
-2183.52 |
14:04 |
-2585.67 |
-4924.41 |
-2161.00 |
14:03 |
-2585.67 |
-4966.55 |
-2140.49 |
14:02 |
-2585.67 |
-4997.65 |
-2131.33 |
14:01 |
-2585.67 |
-4978.86 |
-2137.87 |
14:00 |
-2585.67 |
-5035.00 |
-2143.48 |
13:59 |
-2585.67 |
-5007.38 |
-2128.74 |
13:58 |
-2585.67 |
-4991.86 |
-2124.56 |
13:57 |
-2619.54 |
-5018.16 |
-2178.50 |
13:56 |
-2619.54 |
-4952.74 |
-2176.19 |
13:55 |
-2650.62 |
-4972.95 |
-2188.02 |
13:54 |
-2681.66 |
-5056.03 |
-2231.81 |
13:53 |
-2814.67 |
-5034.18 |
-2209.80 |
13:52 |
-2814.67 |
-5067.42 |
-2203.30 |
13:51 |
-2814.67 |
-4999.47 |
-2193.69 |
13:50 |
-2814.67 |
-4961.77 |
-2196.97 |
13:49 |
-2906.87 |
-4976.38 |
-2221.96 |
13:48 |
-2906.87 |
-4924.63 |
-2227.43 |
13:47 |
-2024.92 |
-4856.12 |
-2198.62 |
13:46 |
-2035.53 |
-4852.59 |
-2161.21 |
13:45 |
-2206.92 |
-4784.91 |
-2115.56 |
13:44 |
-2206.92 |
-4703.85 |
-2091.50 |
13:43 |
-2206.92 |
-4678.56 |
-2065.70 |
13:42 |
-2206.92 |
-4758.64 |
-2130.35 |
13:41 |
-2277.01 |
-4763.95 |
-2135.35 |
13:40 |
-2277.01 |
-4703.54 |
-2144.68 |
13:39 |
-2277.01 |
-4632.26 |
-2137.25 |
13:38 |
-2311.69 |
-4590.02 |
-2116.59 |
13:37 |
-2364.71 |
-4537.38 |
-2156.26 |
13:36 |
-2364.71 |
-4469.27 |
-2127.81 |
13:35 |
-2364.71 |
-4457.17 |
-2116.78 |
13:34 |
-2364.71 |
-4408.16 |
-2080.99 |
13:33 |
-2400.03 |
-4444.59 |
-2150.59 |
13:32 |
-2400.03 |
-4460.66 |
-2125.42 |
13:31 |
-2400.03 |
-4476.44 |
-2124.04 |
13:30 |
-2400.03 |
-4394.49 |
-2112.23 |
13:29 |
-2400.03 |
-4338.97 |
-2106.33 |
13:28 |
-2400.03 |
-4352.47 |
-2111.40 |
13:27 |
-2372.79 |
-4436.28 |
-2130.63 |
13:26 |
-2415.71 |
-4424.03 |
-2169.44 |
13:25 |
-2415.71 |
-4359.38 |
-2163.39 |
13:24 |
-2415.71 |
-4380.88 |
-2160.45 |
13:23 |
-2446.81 |
-4428.66 |
-2137.61 |
13:22 |
-2408.14 |
-4404.64 |
-2126.14 |
13:21 |
-2408.14 |
-4344.40 |
-2088.87 |
13:20 |
-2526.32 |
-4295.83 |
-2065.27 |
13:19 |
-2526.32 |
-4197.74 |
-2056.44 |
13:18 |
-2526.32 |
-4095.56 |
-2020.42 |
13:17 |
-2526.32 |
-4021.81 |
-1991.55 |
13:16 |
-2526.32 |
-3960.43 |
-1974.00 |
13:15 |
-2481.20 |
-3870.68 |
-1948.98 |
13:14 |
-2544.37 |
-3927.50 |
-1989.74 |
13:13 |
-2544.37 |
-3943.09 |
-1983.09 |
13:12 |
-2509.90 |
-3939.90 |
-1984.82 |
13:11 |
-2475.11 |
-3881.49 |
-1963.23 |
13:10 |
-2475.11 |
-3854.62 |
-1943.19 |
13:09 |
-2492.52 |
-3792.60 |
-1926.88 |
13:08 |
-2586.60 |
-3728.40 |
-1902.95 |
13:07 |
-2586.60 |
-3741.81 |
-1893.95 |
13:06 |
-2586.60 |
-3775.32 |
-1891.02 |
13:05 |
-2586.60 |
-3716.58 |
-1857.77 |
13:04 |
-2586.60 |
-3677.31 |
-1872.24 |
13:03 |
-2628.44 |
-3611.93 |
-1846.62 |
13:02 |
-2628.44 |
-3560.50 |
-1817.56 |
13:01 |
-2580.39 |
-3508.73 |
-1799.38 |
11:30 |
-2515.95 |
-3371.60 |
-1753.00 |
11:29 |
-2515.95 |
-3312.93 |
-1739.46 |
11:28 |
-2548.67 |
-3296.91 |
-1727.93 |
11:27 |
-2737.92 |
-3404.16 |
-1734.02 |
11:26 |
-2737.92 |
-3357.72 |
-1709.94 |
11:25 |
-2707.77 |
-3275.98 |
-1698.29 |
11:24 |
-2663.01 |
-3202.96 |
-1664.11 |
11:23 |
-2627.56 |
-3105.00 |
-1639.08 |
11:22 |
-2627.56 |
-3033.00 |
-1632.86 |
11:21 |
-2627.56 |
-2974.67 |
-1624.63 |
11:20 |
-2768.78 |
-2964.26 |
-1616.38 |
11:19 |
-2768.78 |
-2937.36 |
-1596.63 |
11:18 |
-2809.57 |
-2860.50 |
-1582.47 |
11:17 |
-2809.57 |
-2788.27 |
-1562.40 |
11:16 |
-2809.57 |
-2770.53 |
-1573.63 |
11:15 |
-2893.76 |
-2806.21 |
-1565.84 |
11:14 |
-2963.97 |
-2839.39 |
-1581.43 |
11:13 |
-3080.75 |
-2799.16 |
-1618.29 |
11:12 |
-3080.75 |
-2738.24 |
-1612.86 |
11:11 |
-3316.27 |
-2765.42 |
-1619.89 |
11:10 |
-3347.33 |
-2663.31 |
-1621.61 |
11:09 |
-3301.67 |
-2587.83 |
-1590.71 |
11:08 |
-3301.67 |
-2497.72 |
-1534.00 |
11:07 |
-3301.67 |
-2483.91 |
-1520.02 |
11:06 |
-3301.67 |
-2560.85 |
-1550.80 |
11:05 |
-3301.67 |
-2567.57 |
-1528.14 |
11:04 |
-3239.54 |
-2586.28 |
-1523.49 |
11:03 |
-3458.65 |
-2560.81 |
-1476.73 |
11:02 |
-3458.65 |
-2512.52 |
-1484.82 |
11:01 |
-3427.59 |
-2468.28 |
-1468.83 |
11:00 |
-3427.59 |
-2431.48 |
-1457.82 |
10:59 |
-3427.59 |
-2431.19 |
-1479.28 |
10:58 |
-3582.99 |
-2374.04 |
-1535.38 |
10:57 |
-3614.07 |
-2310.22 |
-1518.77 |
10:56 |
-3614.07 |
-2221.55 |
-1501.07 |
10:55 |
-3614.07 |
-2166.42 |
-1494.25 |
10:54 |
-3643.00 |
-2170.32 |
-1509.48 |
10:53 |
-3643.00 |
-2148.77 |
-1505.45 |
10:52 |
-3714.36 |
-2064.54 |
-1459.43 |
10:51 |
-3683.36 |
-1775.50 |
-1366.92 |
10:50 |
-3264.38 |
-1696.55 |
-1197.98 |
10:49 |
-3233.94 |
-1652.01 |
-1077.49 |
10:48 |
-3389.34 |
-1579.95 |
-870.36 |
10:47 |
-3389.34 |
-1569.26 |
-796.78 |
10:46 |
-3311.74 |
-1536.99 |
-678.48 |
10:45 |
-2995.18 |
-1122.56 |
-506.81 |
10:44 |
-2936.05 |
-1050.23 |
-459.38 |
10:43 |
-2881.12 |
-948.78 |
-428.74 |
10:42 |
-2881.12 |
-878.92 |
-396.06 |
10:41 |
-2863.55 |
-835.41 |
-353.57 |
10:40 |
-2738.99 |
-750.55 |
-323.38 |
10:39 |
-2669.97 |
-756.51 |
-267.46 |
10:38 |
-2669.97 |
-704.63 |
-235.06 |
10:37 |
-2669.97 |
-687.06 |
-253.31 |
10:36 |
-2734.82 |
-681.64 |
-274.37 |
10:35 |
-2537.08 |
-629.56 |
-282.97 |
10:34 |
-2097.59 |
-484.21 |
-308.55 |
10:33 |
-1728.96 |
-381.17 |
-250.86 |
10:32 |
-1658.72 |
-173.94 |
-175.64 |
10:31 |
-1587.33 |
-116.16 |
-152.69 |
10:30 |
-1587.33 |
-89.76 |
-116.30 |
10:29 |
-1587.33 |
34.09 |
-25.09 |
10:28 |
-1634.22 |
48.92 |
-25.88 |
10:27 |
-1552.63 |
26.72 |
47.25 |
10:26 |
-1552.63 |
15.93 |
49.43 |
10:25 |
-1197.02 |
15.61 |
31.60 |
10:24 |
-1053.38 |
30.59 |
103.64 |
10:23 |
-897.08 |
4.78 |
88.30 |
10:22 |
-984.66 |
-12.58 |
69.52 |
10:21 |
-984.66 |
-19.16 |
35.41 |
10:20 |
-835.19 |
-133.39 |
24.12 |
10:19 |
-835.19 |
-119.16 |
18.16 |
10:18 |
-835.19 |
-106.96 |
-3.45 |
10:17 |
-877.89 |
-163.91 |
-42.56 |
10:16 |
-908.06 |
-147.20 |
-59.00 |
10:15 |
-908.06 |
-120.65 |
-52.92 |
10:14 |
-908.06 |
-54.24 |
-71.71 |
10:13 |
-876.48 |
-9.23 |
-65.93 |
10:12 |
-907.76 |
-35.36 |
-16.83 |
10:11 |
-1043.60 |
17.65 |
42.43 |
10:10 |
-1043.60 |
44.87 |
64.31 |
10:09 |
-1043.60 |
91.78 |
84.64 |
10:08 |
-919.03 |
164.84 |
148.60 |
10:07 |
-823.82 |
242.33 |
198.23 |
10:06 |
-752.36 |
288.22 |
186.00 |
10:05 |
-657.09 |
306.69 |
183.32 |
10:04 |
-592.02 |
325.50 |
185.35 |
10:03 |
-717.54 |
251.90 |
168.55 |
10:02 |
-341.47 |
259.72 |
184.70 |
10:01 |
-185.60 |
257.36 |
195.84 |
10:00 |
-155.40 |
258.89 |
254.33 |
09:59 |
-155.40 |
257.48 |
255.41 |
09:58 |
-416.64 |
112.94 |
235.90 |
09:57 |
-416.64 |
78.55 |
281.69 |
09:56 |
-402.36 |
97.53 |
275.38 |
09:55 |
-355.94 |
121.36 |
277.28 |
09:54 |
-355.94 |
139.67 |
257.34 |
09:53 |
-411.45 |
194.86 |
257.33 |
09:52 |
-411.45 |
178.39 |
230.18 |
09:51 |
-270.14 |
172.26 |
366.61 |
09:50 |
-161.25 |
59.53 |
329.55 |
09:49 |
-161.25 |
-52.74 |
288.40 |
09:48 |
-353.13 |
-30.87 |
236.83 |
09:47 |
-288.77 |
15.46 |
240.57 |
09:46 |
-224.99 |
29.71 |
223.16 |
09:45 |
-324.25 |
7.13 |
207.78 |
09:44 |
-124.01 |
13.39 |
237.40 |
09:43 |
-204.68 |
-24.93 |
276.45 |
09:42 |
-204.68 |
-123.37 |
229.19 |
09:41 |
-204.68 |
-137.54 |
90.60 |
09:40 |
-255.70 |
-118.44 |
76.77 |
09:39 |
-255.70 |
-159.68 |
33.48 |
09:38 |
-255.70 |
-131.51 |
-18.38 |
09:37 |
-353.56 |
-195.71 |
-58.61 |
09:36 |
-382.05 |
-222.15 |
-76.76 |
09:35 |
-387.68 |
-204.33 |
-66.14 |
09:34 |
-440.40 |
-258.70 |
-91.77 |
09:33 |
-440.40 |
-289.20 |
-115.99 |
09:32 |
-354.21 |
-224.26 |
-66.33 |
09:31 |
-206.79 |
-196.58 |
-99.94 |
09:30 |
-45.26 |
-21.92 |
-11.43 |
|
大单资金:-1332.05万元 |
成交额占比:-2.15% |
中单资金:-5276.30万元 |
成交额占比:-8.51% |
小单资金:-2508.05万元 |
成交额占比:-4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
15.55 |
-0.96% |
-9116.40 |
-3776.63 |
-1332.05 |
-2.15% |
-5276.30 |
-8.51% |
-2508.05 |
-4.05% |
20250715 |
15.70 |
-1.01% |
-7100.46 |
-6459.08 |
-834.48 |
-1.33% |
-4309.86 |
-6.87% |
-1956.12 |
-3.12% |
20250714 |
15.86 |
-2.58% |
-15760.51 |
-4591.99 |
-9977.90 |
-11.20% |
-5449.94 |
-6.12% |
-332.67 |
-0.37% |
20250711 |
16.28 |
0.06% |
-2395.97 |
-10056.25 |
546.35 |
0.91% |
-2007.88 |
-3.35% |
-934.44 |
-1.56% |
20250710 |
16.27 |
1.94% |
11482.92 |
-7929.83 |
7821.45 |
14.12% |
2424.77 |
4.38% |
1236.70 |
2.23% |
20250709 |
15.96 |
0.50% |
-7941.39 |
-18946.55 |
-4014.50 |
-4.59% |
-2199.34 |
-2.52% |
-1727.55 |
-1.98% |
20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
20250625 |
15.53 |
-0.51% |
-9204.86 |
-5708.40 |
-7700.54 |
-14.74% |
-1296.03 |
-2.48% |
-208.29 |
-0.40% |
20250624 |
15.61 |
1.56% |
2374.57 |
2841.74 |
5090.42 |
7.35% |
726.97 |
1.05% |
-3442.82 |
-4.97% |
20250623 |
15.37 |
0.99% |
2570.31 |
-275.23 |
1597.56 |
3.97% |
884.87 |
2.20% |
87.88 |
0.22% |
20250620 |
15.22 |
-0.13% |
-1223.56 |
-4752.86 |
-277.07 |
-0.76% |
845.27 |
2.31% |
-1791.76 |
-4.91% |
20250619 |
15.24 |
-2.68% |
-11188.84 |
-2898.78 |
-4418.77 |
-9.06% |
-7859.18 |
-16.12% |
1089.11 |
2.23% |
20250618 |
15.66 |
1.16% |
-4225.04 |
2870.46 |
849.60 |
1.78% |
-1881.86 |
-3.94% |
-3192.78 |
-6.68% |
20250617 |
15.48 |
-0.45% |
-3255.00 |
7422.52 |
1973.45 |
6.29% |
-2937.09 |
-9.37% |
-2291.36 |
-7.31% |
20250616 |
15.55 |
-1.14% |
-5106.63 |
7605.61 |
-2880.07 |
-6.24% |
-1915.59 |
-4.15% |
-310.97 |
-0.67% |
20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
20250609 |
14.88 |
1.16% |
892.41 |
-9937.47 |
1831.12 |
2.36% |
-83.91 |
-0.11% |
-854.80 |
-1.10% |
20250606 |
14.71 |
0.00% |
-8782.86 |
-14160.19 |
-9148.86 |
-23.48% |
-111.65 |
-0.29% |
477.65 |
1.23% |
20250605 |
14.71 |
0.68% |
-761.64 |
-1802.88 |
529.50 |
1.38% |
-486.42 |
-1.27% |
-804.72 |
-2.10% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|