| 000807云铝股份 今日实时资金流向 |
| 15:00 |
11381.00 |
3759.55 |
-4499.25 |
| 14:59 |
11577.75 |
3779.23 |
-4463.30 |
| 14:58 |
11577.75 |
3779.23 |
-4463.30 |
| 14:57 |
11577.75 |
3779.23 |
-4466.16 |
| 14:56 |
11415.68 |
3762.47 |
-4315.90 |
| 14:55 |
11359.68 |
3738.04 |
-4275.86 |
| 14:54 |
11057.90 |
3653.17 |
-4248.95 |
| 14:53 |
10970.01 |
3603.72 |
-4132.76 |
| 14:52 |
10960.98 |
3667.14 |
-4071.31 |
| 14:51 |
10958.33 |
3633.95 |
-4052.43 |
| 14:50 |
10907.94 |
3778.32 |
-3943.32 |
| 14:49 |
10908.82 |
3774.57 |
-3909.53 |
| 14:48 |
10779.78 |
3788.19 |
-3825.91 |
| 14:47 |
10680.57 |
3765.83 |
-3810.77 |
| 14:46 |
10680.57 |
3766.48 |
-3748.48 |
| 14:45 |
10680.57 |
3808.59 |
-3669.45 |
| 14:44 |
10413.43 |
3868.51 |
-3542.95 |
| 14:43 |
10303.45 |
3879.71 |
-3486.93 |
| 14:42 |
10310.72 |
3951.11 |
-3399.03 |
| 14:41 |
10239.22 |
3976.36 |
-3331.08 |
| 14:40 |
10166.56 |
4035.13 |
-3204.88 |
| 14:39 |
9730.24 |
4040.92 |
-3128.39 |
| 14:38 |
9700.15 |
3964.87 |
-3068.86 |
| 14:37 |
7267.81 |
4245.62 |
-2919.21 |
| 14:36 |
7378.44 |
4237.97 |
-2953.77 |
| 14:35 |
7378.44 |
4221.57 |
-2951.39 |
| 14:34 |
7425.64 |
4361.85 |
-2752.90 |
| 14:33 |
7381.88 |
4360.97 |
-2747.89 |
| 14:32 |
7433.94 |
4344.34 |
-2749.89 |
| 14:31 |
7477.70 |
4344.55 |
-2642.90 |
| 14:30 |
7441.09 |
4371.27 |
-2638.74 |
| 14:29 |
7393.13 |
4360.09 |
-2521.89 |
| 14:28 |
7393.13 |
4423.59 |
-2470.00 |
| 14:27 |
7393.13 |
4388.31 |
-2394.01 |
| 14:26 |
7219.03 |
4344.93 |
-2401.47 |
| 14:25 |
7219.03 |
4322.79 |
-2384.84 |
| 14:24 |
7219.03 |
4412.85 |
-2319.36 |
| 14:23 |
6996.19 |
4246.92 |
-2310.68 |
| 14:22 |
6951.56 |
4218.24 |
-2346.34 |
| 14:21 |
6920.05 |
4148.05 |
-2368.67 |
| 14:20 |
7253.94 |
4065.42 |
-2403.63 |
| 14:19 |
7253.94 |
4015.99 |
-2401.03 |
| 14:18 |
7253.94 |
3994.76 |
-2446.95 |
| 14:17 |
7253.94 |
3970.50 |
-2469.89 |
| 14:16 |
7290.38 |
3906.30 |
-2389.16 |
| 14:15 |
7290.38 |
3996.00 |
-2316.01 |
| 14:14 |
7290.38 |
4052.08 |
-2268.20 |
| 14:13 |
7337.81 |
4134.88 |
-2167.57 |
| 14:12 |
7371.06 |
4169.65 |
-2119.01 |
| 14:11 |
7371.06 |
4088.22 |
-2131.93 |
| 14:10 |
7371.06 |
4121.01 |
-2079.40 |
| 14:09 |
7371.06 |
4121.00 |
-2099.55 |
| 14:08 |
7371.06 |
4152.28 |
-2000.66 |
| 14:07 |
7371.06 |
4137.83 |
-1952.07 |
| 14:06 |
7371.06 |
4131.91 |
-1960.24 |
| 14:05 |
7424.02 |
4191.65 |
-1894.43 |
| 14:04 |
7424.02 |
4176.32 |
-1899.91 |
| 14:03 |
7424.02 |
4164.50 |
-1872.35 |
| 14:02 |
7424.02 |
4272.79 |
-1846.09 |
| 14:01 |
7424.02 |
4244.98 |
-1818.09 |
| 14:00 |
7424.02 |
4266.41 |
-1787.90 |
| 13:59 |
7424.02 |
4421.91 |
-1697.57 |
| 13:58 |
7458.15 |
4367.81 |
-1630.86 |
| 13:57 |
7458.15 |
4303.91 |
-1624.08 |
| 13:56 |
7458.15 |
4355.95 |
-1560.26 |
| 13:55 |
7458.15 |
4320.30 |
-1568.36 |
| 13:54 |
7458.15 |
4332.74 |
-1554.60 |
| 13:53 |
7414.43 |
4390.46 |
-1578.31 |
| 13:52 |
7414.43 |
4435.89 |
-1584.88 |
| 13:51 |
7414.43 |
4427.99 |
-1555.39 |
| 13:50 |
7378.39 |
4445.51 |
-1459.68 |
| 13:49 |
7378.39 |
4387.78 |
-1433.22 |
| 13:48 |
7378.39 |
4353.02 |
-1445.25 |
| 13:47 |
7409.23 |
4403.30 |
-1415.33 |
| 13:46 |
7514.28 |
4384.47 |
-1403.08 |
| 13:45 |
7514.28 |
4407.01 |
-1417.10 |
| 13:44 |
7514.28 |
4461.07 |
-1402.01 |
| 13:43 |
7564.65 |
4459.10 |
-1421.08 |
| 13:42 |
7564.65 |
4456.04 |
-1408.16 |
| 13:41 |
7731.20 |
4410.25 |
-1432.26 |
| 13:40 |
7681.73 |
4354.89 |
-1453.50 |
| 13:39 |
7681.73 |
4297.80 |
-1412.83 |
| 13:38 |
7715.18 |
4299.99 |
-1392.27 |
| 13:37 |
7746.91 |
4369.97 |
-1315.54 |
| 13:36 |
7709.63 |
4385.04 |
-1319.89 |
| 13:35 |
7663.05 |
4310.21 |
-1325.59 |
| 13:34 |
7663.05 |
4388.97 |
-1093.06 |
| 13:33 |
7663.05 |
4400.12 |
-1075.79 |
| 13:32 |
7663.05 |
4448.48 |
-1054.14 |
| 13:31 |
7663.05 |
4439.28 |
-1041.45 |
| 13:30 |
7697.15 |
4520.58 |
-1043.82 |
| 13:29 |
7742.66 |
4528.67 |
-1006.64 |
| 13:28 |
7787.73 |
4464.99 |
-993.96 |
| 13:27 |
7787.73 |
4397.60 |
-1004.47 |
| 13:26 |
7787.73 |
4441.77 |
-1017.39 |
| 13:25 |
7830.40 |
4566.91 |
-1012.15 |
| 13:24 |
7811.84 |
4507.98 |
-1014.38 |
| 13:23 |
7844.68 |
4445.14 |
-1019.00 |
| 13:22 |
7800.89 |
4315.49 |
-1008.30 |
| 13:21 |
7759.80 |
4286.19 |
-980.79 |
| 13:20 |
7759.80 |
4241.94 |
-954.65 |
| 13:19 |
7759.80 |
4229.93 |
-929.84 |
| 13:18 |
7792.22 |
4389.85 |
-875.00 |
| 13:17 |
7792.22 |
4398.55 |
-823.38 |
| 13:16 |
7966.40 |
4409.61 |
-797.27 |
| 13:15 |
7966.40 |
4521.76 |
-655.97 |
| 13:14 |
7966.40 |
4547.91 |
-621.34 |
| 13:13 |
7966.40 |
4543.54 |
-590.19 |
| 13:12 |
7966.40 |
4824.01 |
-497.26 |
| 13:11 |
7966.40 |
4839.74 |
-484.81 |
| 13:10 |
7966.40 |
4858.32 |
-494.01 |
| 13:09 |
7966.40 |
4832.73 |
-477.85 |
| 13:08 |
8004.62 |
4801.90 |
-476.35 |
| 13:07 |
8004.62 |
4755.76 |
-450.55 |
| 13:06 |
8004.62 |
4690.00 |
-480.28 |
| 13:05 |
8004.62 |
4748.40 |
-449.53 |
| 13:04 |
8004.62 |
4706.91 |
-438.85 |
| 13:03 |
8004.62 |
4714.11 |
-411.16 |
| 13:02 |
8004.62 |
4891.42 |
-366.45 |
| 13:01 |
8004.62 |
4879.74 |
-375.41 |
| 11:30 |
8037.18 |
4986.42 |
-260.53 |
| 11:29 |
8037.18 |
4936.88 |
-216.05 |
| 11:28 |
8037.18 |
4937.76 |
-162.16 |
| 11:27 |
8080.98 |
4940.60 |
-126.27 |
| 11:26 |
8124.82 |
4945.27 |
-121.03 |
| 11:25 |
8124.82 |
4938.26 |
-135.50 |
| 11:24 |
8124.82 |
4918.30 |
-151.08 |
| 11:23 |
8124.82 |
4885.65 |
-171.24 |
| 11:22 |
7962.01 |
4884.09 |
-181.10 |
| 11:21 |
7898.87 |
4935.54 |
-174.76 |
| 11:20 |
7865.33 |
4903.96 |
-196.48 |
| 11:19 |
7865.33 |
4812.67 |
-191.87 |
| 11:18 |
7865.33 |
4834.13 |
-178.38 |
| 11:17 |
7865.33 |
4745.46 |
-197.27 |
| 11:16 |
7865.33 |
4701.01 |
-182.61 |
| 11:15 |
7805.57 |
4646.07 |
-184.60 |
| 11:14 |
7805.57 |
4678.04 |
-116.98 |
| 11:13 |
7805.57 |
4663.14 |
-115.24 |
| 11:12 |
7692.41 |
4688.25 |
-95.78 |
| 11:11 |
7692.41 |
4663.06 |
-103.23 |
| 11:10 |
7647.56 |
4622.58 |
-127.09 |
| 11:09 |
7647.56 |
4565.25 |
-83.78 |
| 11:08 |
7647.56 |
4601.53 |
-54.05 |
| 11:07 |
7647.56 |
4530.64 |
-30.88 |
| 11:06 |
7647.56 |
4569.66 |
-2.64 |
| 11:05 |
7610.94 |
4549.04 |
25.64 |
| 11:04 |
7590.98 |
4527.02 |
-43.45 |
| 11:03 |
7419.89 |
4558.84 |
-76.25 |
| 11:02 |
7065.12 |
4493.93 |
-122.69 |
| 11:01 |
7117.65 |
4481.82 |
-188.01 |
| 11:00 |
7162.27 |
4381.82 |
-183.64 |
| 10:59 |
7030.23 |
4422.67 |
-213.35 |
| 10:58 |
7030.23 |
4353.86 |
-251.82 |
| 10:57 |
6826.35 |
4348.71 |
-329.52 |
| 10:56 |
6826.35 |
4405.69 |
-347.52 |
| 10:55 |
6734.33 |
4463.72 |
-340.55 |
| 10:54 |
6770.94 |
4449.46 |
-384.64 |
| 10:53 |
6770.94 |
4443.75 |
-430.90 |
| 10:52 |
6770.94 |
4393.61 |
-398.80 |
| 10:51 |
6836.28 |
4440.19 |
-350.28 |
| 10:50 |
6774.72 |
4351.11 |
-442.31 |
| 10:49 |
6815.38 |
4289.53 |
-449.74 |
| 10:48 |
6788.53 |
4342.27 |
-512.93 |
| 10:47 |
6788.53 |
4301.00 |
-552.02 |
| 10:46 |
6818.98 |
4293.59 |
-598.41 |
| 10:45 |
6897.08 |
4431.98 |
-582.74 |
| 10:44 |
6860.91 |
4440.70 |
-643.57 |
| 10:43 |
6857.88 |
4497.56 |
-635.32 |
| 10:42 |
6932.25 |
4509.71 |
-590.65 |
| 10:41 |
7019.67 |
4662.65 |
-517.07 |
| 10:40 |
7019.67 |
4706.44 |
-504.61 |
| 10:39 |
7019.67 |
4723.02 |
-525.42 |
| 10:38 |
6937.48 |
4798.15 |
-470.91 |
| 10:37 |
6899.78 |
4863.43 |
-448.57 |
| 10:36 |
6869.71 |
4937.38 |
-386.95 |
| 10:35 |
6869.71 |
4947.26 |
-300.91 |
| 10:34 |
6869.71 |
4939.78 |
-268.64 |
| 10:33 |
6869.71 |
4931.65 |
-311.70 |
| 10:32 |
6778.62 |
4974.41 |
-349.46 |
| 10:31 |
6809.61 |
5053.44 |
-290.43 |
| 10:30 |
6754.66 |
4988.06 |
-326.27 |
| 10:29 |
6796.84 |
5022.71 |
-335.97 |
| 10:28 |
6796.84 |
5028.84 |
-365.88 |
| 10:27 |
6790.28 |
5014.56 |
-406.31 |
| 10:26 |
6756.54 |
4909.22 |
-469.21 |
| 10:25 |
6740.36 |
4892.13 |
-526.13 |
| 10:24 |
6740.36 |
4846.67 |
-571.72 |
| 10:23 |
6760.57 |
4814.54 |
-531.83 |
| 10:22 |
6760.57 |
4825.44 |
-509.59 |
| 10:21 |
6820.14 |
4842.89 |
-513.35 |
| 10:20 |
6959.49 |
4860.56 |
-556.03 |
| 10:19 |
6959.49 |
4792.35 |
-608.10 |
| 10:18 |
7261.04 |
4836.85 |
-535.13 |
| 10:17 |
7388.43 |
4832.71 |
-560.36 |
| 10:16 |
7483.43 |
4929.57 |
-577.78 |
| 10:15 |
7716.95 |
4935.42 |
-604.99 |
| 10:14 |
7716.95 |
4920.24 |
-616.11 |
| 10:13 |
7868.50 |
4967.53 |
-622.91 |
| 10:12 |
8113.72 |
5029.56 |
-558.80 |
| 10:11 |
8211.76 |
5135.92 |
-515.12 |
| 10:10 |
8310.79 |
5238.02 |
-523.62 |
| 10:09 |
8357.48 |
5386.68 |
-461.88 |
| 10:08 |
8318.32 |
5228.46 |
-519.30 |
| 10:07 |
8350.76 |
5218.55 |
-533.37 |
| 10:06 |
8538.83 |
5153.26 |
-603.04 |
| 10:05 |
8224.72 |
5163.20 |
-555.44 |
| 10:04 |
8185.40 |
4972.17 |
-633.43 |
| 10:03 |
7954.32 |
4900.99 |
-626.51 |
| 10:02 |
7934.48 |
4823.69 |
-695.35 |
| 10:01 |
8339.82 |
4805.87 |
-591.38 |
| 10:00 |
8618.77 |
4742.79 |
-554.32 |
| 09:59 |
8687.74 |
4664.58 |
-602.26 |
| 09:58 |
8699.62 |
4477.68 |
-630.18 |
| 09:57 |
8823.48 |
4279.68 |
-644.67 |
| 09:56 |
9175.80 |
4068.19 |
-760.80 |
| 09:55 |
9207.76 |
4017.54 |
-705.01 |
| 09:54 |
9269.59 |
3985.54 |
-631.64 |
| 09:53 |
9368.35 |
4007.93 |
-486.51 |
| 09:52 |
9744.88 |
4081.84 |
-492.69 |
| 09:51 |
8987.92 |
4114.48 |
-468.33 |
| 09:50 |
8969.94 |
4028.74 |
-536.23 |
| 09:49 |
9134.42 |
4009.41 |
-473.13 |
| 09:48 |
9112.01 |
4147.96 |
-471.72 |
| 09:47 |
9759.79 |
4195.80 |
-449.77 |
| 09:46 |
9687.11 |
4095.59 |
-521.48 |
| 09:45 |
9115.76 |
4064.39 |
-591.84 |
| 09:44 |
8747.51 |
4083.67 |
-533.80 |
| 09:43 |
8722.52 |
4033.48 |
-592.56 |
| 09:42 |
9018.88 |
3771.71 |
-692.25 |
| 09:41 |
8538.11 |
3471.20 |
-590.43 |
| 09:40 |
8138.42 |
3131.05 |
-585.78 |
| 09:39 |
7125.63 |
2717.37 |
-416.91 |
| 09:38 |
5427.98 |
2306.51 |
-430.15 |
| 09:37 |
4721.38 |
1977.97 |
-463.99 |
| 09:36 |
3550.54 |
1588.08 |
-453.47 |
| 09:35 |
3220.47 |
1213.02 |
-307.31 |
| 09:34 |
1109.49 |
644.75 |
-120.31 |
| 09:33 |
168.21 |
388.12 |
-27.92 |
| 09:32 |
-580.99 |
183.55 |
-72.64 |
| 09:31 |
-781.29 |
-78.57 |
-23.31 |
| 09:30 |
-187.69 |
-48.73 |
-5.75 |
|
| 大单资金：11381.00万元 |
成交额占比：7.80% |
| 中单资金：3759.55万元 |
成交额占比：2.58% |
| 小单资金：-4499.25万元 |
成交额占比：-3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
22.00 |
4.56% |
10641.30 |
31815.12 |
11381.00 |
7.80% |
3759.55 |
2.58% |
-4499.25 |
-3.08% |
| 20251020 |
21.04 |
1.74% |
5893.51 |
20180.50 |
5373.34 |
4.51% |
2721.54 |
2.29% |
-2201.37 |
-1.85% |
| 20251017 |
20.68 |
-0.53% |
5435.77 |
14553.69 |
3010.79 |
2.40% |
534.02 |
0.43% |
1890.96 |
1.51% |
| 20251016 |
20.79 |
-0.53% |
6436.51 |
10695.43 |
4679.59 |
3.57% |
3965.78 |
3.03% |
-2208.86 |
-1.69% |
| 20251015 |
20.90 |
1.70% |
5452.72 |
133.99 |
7370.40 |
6.18% |
-4139.72 |
-3.47% |
2222.04 |
1.86% |
| 20251014 |
20.55 |
-1.06% |
4898.55 |
-5882.70 |
-253.62 |
-0.15% |
3516.14 |
2.03% |
1636.03 |
0.95% |
| 20251013 |
20.77 |
-1.05% |
5543.82 |
-3176.78 |
-253.47 |
-0.22% |
5193.13 |
4.55% |
604.16 |
0.53% |
| 20251010 |
20.99 |
-3.00% |
1448.62 |
1644.33 |
-847.47 |
-0.64% |
1158.40 |
0.88% |
1137.69 |
0.86% |
| 20251009 |
21.64 |
5.05% |
5478.52 |
2549.10 |
-5881.85 |
-3.27% |
4636.41 |
2.58% |
6723.96 |
3.74% |
| 20250930 |
20.60 |
1.73% |
2194.45 |
5343.75 |
1353.71 |
1.57% |
-1590.04 |
-1.85% |
2430.78 |
2.83% |
| 20250929 |
20.25 |
2.79% |
4547.91 |
6757.42 |
2452.30 |
2.88% |
2518.86 |
2.95% |
-423.25 |
-0.50% |
| 20250926 |
19.70 |
1.49% |
2887.00 |
-6677.32 |
4567.64 |
5.64% |
-425.11 |
-0.52% |
-1255.53 |
-1.55% |
| 20250925 |
19.41 |
0.31% |
2780.49 |
-11637.40 |
57.30 |
0.06% |
-250.11 |
-0.27% |
2973.30 |
3.24% |
| 20250924 |
19.35 |
0.52% |
392.85 |
-21227.42 |
-3087.20 |
-4.73% |
2897.64 |
4.44% |
582.41 |
0.89% |
| 20250923 |
19.25 |
-2.28% |
-1417.64 |
-15398.38 |
2767.38 |
2.76% |
-2833.87 |
-2.83% |
-1351.15 |
-1.35% |
| 20250922 |
19.70 |
-1.79% |
-8861.65 |
-24523.81 |
-10982.44 |
-11.12% |
-1783.48 |
-1.81% |
3904.27 |
3.95% |
| 20250919 |
20.06 |
1.01% |
-838.85 |
-5901.39 |
-392.44 |
-0.65% |
2387.34 |
3.95% |
-2833.75 |
-4.69% |
| 20250918 |
19.86 |
-5.02% |
-27349.49 |
7714.53 |
-9532.72 |
-9.76% |
-7916.65 |
-8.10% |
-9900.12 |
-10.14% |
| 20250917 |
20.91 |
1.60% |
6376.39 |
21134.69 |
2741.84 |
2.69% |
1328.32 |
1.30% |
2306.23 |
2.26% |
| 20250916 |
20.58 |
-0.72% |
-2485.04 |
14750.01 |
-6358.05 |
-5.03% |
680.18 |
0.54% |
3192.83 |
2.53% |
| 20250915 |
20.73 |
-0.38% |
8851.71 |
20498.92 |
7639.98 |
6.02% |
2205.60 |
1.74% |
-993.87 |
-0.78% |
| 20250912 |
20.81 |
7.49% |
28863.37 |
5992.91 |
13223.48 |
7.21% |
642.96 |
0.35% |
14996.93 |
8.18% |
| 20250911 |
19.36 |
4.20% |
10002.76 |
-7268.03 |
3887.44 |
4.63% |
5659.73 |
6.74% |
455.59 |
0.54% |
| 20250910 |
18.58 |
-1.17% |
-9647.55 |
-14288.31 |
-3642.84 |
-5.65% |
-5258.22 |
-8.16% |
-746.49 |
-1.16% |
| 20250909 |
18.80 |
-0.58% |
-132.59 |
-14719.97 |
-609.14 |
-1.07% |
-688.77 |
-1.21% |
1165.32 |
2.05% |
| 20250908 |
18.91 |
-1.41% |
-10732.01 |
-14309.24 |
-6866.03 |
-8.40% |
-5091.52 |
-6.23% |
1225.54 |
1.50% |
| 20250905 |
19.18 |
2.62% |
13085.66 |
-12383.60 |
-37.46 |
-0.04% |
3323.28 |
3.94% |
9799.84 |
11.61% |
| 20250904 |
18.69 |
-2.40% |
-11710.07 |
-13755.55 |
-3132.84 |
-3.58% |
-6141.01 |
-7.01% |
-2436.22 |
-2.78% |
| 20250903 |
19.15 |
-1.79% |
-3646.79 |
-12401.37 |
-4074.50 |
-4.75% |
-2690.41 |
-3.14% |
3118.12 |
3.64% |
| 20250902 |
19.50 |
0.46% |
4900.81 |
-10207.28 |
-198.41 |
-0.22% |
5.97 |
0.01% |
5093.25 |
5.53% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
