002428云南锗业 今日实时资金流向 |
15:00 |
-4015.33 |
-1979.21 |
4454.06 |
14:59 |
-4048.25 |
-2018.03 |
4516.86 |
14:58 |
-4048.25 |
-2018.03 |
4516.86 |
14:57 |
-4048.25 |
-2018.03 |
4513.24 |
14:56 |
-4155.71 |
-1976.42 |
4518.28 |
14:55 |
-4212.39 |
-2000.58 |
4510.67 |
14:54 |
-4117.39 |
-2017.33 |
4448.88 |
14:53 |
-4156.95 |
-1991.69 |
4446.95 |
14:52 |
-4156.95 |
-1998.55 |
4379.30 |
14:51 |
-4156.95 |
-1975.58 |
4359.15 |
14:50 |
-4156.95 |
-2038.85 |
4350.40 |
14:49 |
-4156.95 |
-2025.21 |
4299.86 |
14:48 |
-4123.92 |
-2063.54 |
4260.73 |
14:47 |
-4235.52 |
-2088.44 |
4254.25 |
14:46 |
-4235.52 |
-2092.75 |
4241.71 |
14:45 |
-4235.52 |
-2091.80 |
4215.63 |
14:44 |
-4235.52 |
-2063.34 |
4206.87 |
14:43 |
-4235.52 |
-2047.97 |
4166.58 |
14:42 |
-4266.87 |
-2048.19 |
4113.31 |
14:41 |
-4266.87 |
-2014.40 |
4057.25 |
14:40 |
-4266.87 |
-2056.57 |
3975.99 |
14:39 |
-4266.87 |
-2048.82 |
3941.84 |
14:38 |
-4266.87 |
-2048.82 |
3882.46 |
14:37 |
-4266.87 |
-2049.01 |
3815.93 |
14:36 |
-4266.87 |
-2070.04 |
3767.03 |
14:35 |
-4266.87 |
-2050.16 |
3717.88 |
14:34 |
-4266.87 |
-2061.16 |
3680.31 |
14:33 |
-4266.87 |
-2047.16 |
3665.33 |
14:32 |
-4266.87 |
-2047.16 |
3653.57 |
14:31 |
-4266.87 |
-2039.97 |
3628.54 |
14:30 |
-4266.87 |
-2044.75 |
3625.30 |
14:29 |
-4304.83 |
-2036.98 |
3584.72 |
14:28 |
-4270.41 |
-2044.56 |
3541.51 |
14:27 |
-4270.41 |
-2071.07 |
3512.38 |
14:26 |
-4261.98 |
-2071.07 |
3489.89 |
14:25 |
-4180.27 |
-2102.20 |
3434.39 |
14:24 |
-4236.85 |
-2101.86 |
3416.46 |
14:23 |
-4236.85 |
-2060.04 |
3455.47 |
14:22 |
-4236.85 |
-1991.76 |
3456.79 |
14:21 |
-4071.46 |
-1922.47 |
3479.44 |
14:20 |
-4016.87 |
-1914.92 |
3468.10 |
14:19 |
-3979.09 |
-1916.43 |
3463.74 |
14:18 |
-3979.09 |
-1928.92 |
3476.21 |
14:17 |
-3803.43 |
-1898.65 |
3490.56 |
14:16 |
-3803.43 |
-1905.67 |
3497.38 |
14:15 |
-3803.43 |
-1928.84 |
3503.45 |
14:14 |
-3803.43 |
-1928.84 |
3498.53 |
14:13 |
-3803.43 |
-1941.09 |
3472.64 |
14:12 |
-3803.43 |
-1941.09 |
3473.19 |
14:11 |
-3628.66 |
-1902.71 |
3492.83 |
14:10 |
-3591.35 |
-1878.08 |
3486.95 |
14:09 |
-3591.35 |
-1883.19 |
3494.71 |
14:08 |
-3591.35 |
-1838.60 |
3492.81 |
14:07 |
-3591.35 |
-1790.33 |
3491.47 |
14:06 |
-3591.35 |
-1768.83 |
3500.79 |
14:05 |
-3591.35 |
-1753.80 |
3466.70 |
14:04 |
-3591.35 |
-1772.68 |
3421.54 |
14:03 |
-3591.35 |
-1810.41 |
3410.09 |
14:02 |
-3591.35 |
-1833.44 |
3345.16 |
14:01 |
-3635.43 |
-1821.48 |
3294.04 |
14:00 |
-3635.43 |
-1799.27 |
3276.93 |
13:59 |
-3635.43 |
-1754.40 |
3244.59 |
13:58 |
-3635.43 |
-1755.97 |
3206.83 |
13:57 |
-3635.43 |
-1732.41 |
3146.84 |
13:56 |
-3676.66 |
-1764.43 |
3061.49 |
13:55 |
-3588.19 |
-1752.34 |
3009.86 |
13:54 |
-3550.39 |
-1698.88 |
2956.35 |
13:53 |
-3550.39 |
-1697.75 |
2949.70 |
13:52 |
-3550.39 |
-1682.78 |
2964.68 |
13:51 |
-3550.39 |
-1660.12 |
2905.14 |
13:50 |
-3702.20 |
-1668.93 |
2874.38 |
13:49 |
-3761.00 |
-1647.63 |
2848.03 |
13:48 |
-3874.84 |
-1691.60 |
2808.16 |
13:47 |
-3874.84 |
-1709.17 |
2796.62 |
13:46 |
-3840.06 |
-1699.19 |
2762.95 |
13:45 |
-3704.41 |
-1710.94 |
2727.18 |
13:44 |
-3704.41 |
-1698.98 |
2757.68 |
13:43 |
-3437.99 |
-1627.26 |
2787.74 |
13:42 |
-3407.62 |
-1606.44 |
2829.32 |
13:41 |
-3407.62 |
-1553.11 |
2848.05 |
13:40 |
-3407.62 |
-1569.20 |
2797.48 |
13:39 |
-3443.34 |
-1531.61 |
2764.03 |
13:38 |
-3443.34 |
-1440.35 |
2737.96 |
13:37 |
-3443.34 |
-1500.01 |
2706.85 |
13:36 |
-3443.34 |
-1541.06 |
2618.81 |
13:35 |
-3547.38 |
-1670.21 |
2544.75 |
13:34 |
-3537.68 |
-1704.63 |
2563.37 |
13:33 |
-3506.05 |
-1736.24 |
2557.50 |
13:32 |
-3537.41 |
-1701.50 |
2580.28 |
13:31 |
-3459.30 |
-1710.44 |
2568.09 |
13:30 |
-3514.52 |
-1668.24 |
2534.79 |
13:29 |
-3635.92 |
-1598.17 |
2528.68 |
13:28 |
-3696.34 |
-1674.20 |
2459.89 |
13:27 |
-3696.34 |
-1824.30 |
2365.02 |
13:26 |
-3534.17 |
-1942.53 |
2295.90 |
13:25 |
-3534.17 |
-1954.48 |
2249.84 |
13:24 |
-3534.17 |
-1824.49 |
2272.42 |
13:23 |
-3450.57 |
-1741.89 |
2302.53 |
13:22 |
-3425.04 |
-1733.49 |
2312.26 |
13:21 |
-3469.77 |
-1611.46 |
2343.25 |
13:20 |
-3508.47 |
-1483.17 |
2397.07 |
13:19 |
-3469.92 |
-1508.75 |
2344.66 |
13:18 |
-3388.07 |
-1685.35 |
2402.93 |
13:17 |
-3247.76 |
-1483.21 |
2450.01 |
13:16 |
-3467.68 |
-1585.22 |
2416.87 |
13:15 |
-3779.13 |
-1835.16 |
2481.87 |
13:14 |
-4076.55 |
-1948.23 |
2415.37 |
13:13 |
-3820.23 |
-1942.62 |
2569.47 |
13:12 |
-3648.53 |
-2206.41 |
2609.64 |
13:11 |
-3896.51 |
-2718.70 |
2502.34 |
13:10 |
-3941.99 |
-2868.93 |
2399.57 |
13:09 |
-3973.98 |
-3033.78 |
2353.66 |
13:08 |
-4041.30 |
-3057.01 |
2360.28 |
13:07 |
-4041.30 |
-3090.32 |
2338.82 |
13:06 |
-4041.30 |
-3067.29 |
2306.81 |
13:05 |
-4075.38 |
-3048.05 |
2283.78 |
13:04 |
-4075.38 |
-3054.12 |
2251.32 |
13:03 |
-4075.38 |
-3066.07 |
2255.59 |
13:02 |
-4075.38 |
-3071.44 |
2275.93 |
13:01 |
-4161.53 |
-3104.03 |
2226.01 |
11:30 |
-4119.01 |
-3175.50 |
2185.86 |
11:29 |
-4084.68 |
-3198.82 |
2176.43 |
11:28 |
-4084.68 |
-3216.97 |
2168.42 |
11:27 |
-4084.68 |
-3216.97 |
2131.97 |
11:26 |
-4114.80 |
-3233.81 |
2124.34 |
11:25 |
-4114.80 |
-3221.95 |
2132.48 |
11:24 |
-4044.03 |
-3208.65 |
2127.86 |
11:23 |
-4044.03 |
-3202.62 |
2124.83 |
11:22 |
-4044.03 |
-3202.62 |
2129.09 |
11:21 |
-4044.03 |
-3186.99 |
2140.10 |
11:20 |
-3993.73 |
-3232.20 |
2135.11 |
11:19 |
-4091.10 |
-3224.57 |
2129.94 |
11:18 |
-4035.42 |
-3273.89 |
2114.28 |
11:17 |
-4035.42 |
-3313.68 |
2093.86 |
11:16 |
-4035.42 |
-3293.16 |
2013.70 |
11:15 |
-4035.42 |
-3327.89 |
1991.92 |
11:14 |
-4035.42 |
-3355.62 |
1928.84 |
11:13 |
-4003.15 |
-3406.61 |
1854.20 |
11:12 |
-4003.15 |
-3383.85 |
1870.25 |
11:11 |
-4003.15 |
-3342.78 |
1882.76 |
11:10 |
-3921.86 |
-3357.08 |
1865.81 |
11:09 |
-3888.19 |
-3304.39 |
1813.89 |
11:08 |
-3537.03 |
-3235.32 |
1831.98 |
11:07 |
-3537.03 |
-3205.51 |
1830.73 |
11:06 |
-3537.03 |
-3205.51 |
1869.73 |
11:05 |
-3537.03 |
-3228.57 |
1855.88 |
11:04 |
-3537.03 |
-3228.57 |
1847.34 |
11:03 |
-3537.03 |
-3217.92 |
1837.56 |
11:02 |
-3537.03 |
-3218.31 |
1825.81 |
11:01 |
-3537.03 |
-3248.01 |
1765.41 |
11:00 |
-3537.03 |
-3276.26 |
1768.51 |
10:59 |
-2914.96 |
-3204.52 |
1903.25 |
10:58 |
-2914.96 |
-3181.08 |
1902.53 |
10:57 |
-2914.96 |
-3171.14 |
1902.16 |
10:56 |
-2914.96 |
-3178.98 |
1884.72 |
10:55 |
-2914.96 |
-3189.49 |
1869.94 |
10:54 |
-2914.96 |
-3189.14 |
1843.42 |
10:53 |
-2914.96 |
-3165.47 |
1829.51 |
10:52 |
-2914.96 |
-3171.17 |
1809.01 |
10:51 |
-2964.57 |
-3161.00 |
1847.19 |
10:50 |
-2964.57 |
-3153.38 |
1813.00 |
10:49 |
-2964.57 |
-3194.49 |
1767.50 |
10:48 |
-2964.57 |
-3147.12 |
1738.20 |
10:47 |
-2913.28 |
-3134.71 |
1763.21 |
10:46 |
-2913.28 |
-3117.67 |
1793.38 |
10:45 |
-2843.12 |
-3085.70 |
1798.71 |
10:44 |
-2775.41 |
-3033.78 |
1814.53 |
10:43 |
-2775.41 |
-3046.60 |
1823.25 |
10:42 |
-2775.41 |
-3031.32 |
1826.08 |
10:41 |
-2662.81 |
-3019.92 |
1826.44 |
10:40 |
-2662.81 |
-2976.65 |
1912.50 |
10:39 |
-2517.04 |
-2942.03 |
1931.60 |
10:38 |
-2562.20 |
-2944.88 |
1913.92 |
10:37 |
-2562.20 |
-2945.95 |
1925.32 |
10:36 |
-2562.20 |
-2963.43 |
1910.16 |
10:35 |
-2562.20 |
-2915.55 |
1899.43 |
10:34 |
-2562.20 |
-2901.32 |
1867.47 |
10:33 |
-2562.20 |
-2910.78 |
1844.64 |
10:32 |
-2562.20 |
-2870.20 |
1856.74 |
10:31 |
-2605.79 |
-2901.17 |
1766.50 |
10:30 |
-2605.79 |
-2844.21 |
1762.92 |
10:29 |
-2605.79 |
-2899.94 |
1722.01 |
10:28 |
-2522.14 |
-2861.50 |
1734.29 |
10:27 |
-2522.14 |
-2801.95 |
1748.59 |
10:26 |
-2522.14 |
-2783.82 |
1765.46 |
10:25 |
-2468.86 |
-2793.59 |
1764.55 |
10:24 |
-2290.86 |
-2680.95 |
1867.94 |
10:23 |
-2239.93 |
-2664.95 |
1890.38 |
10:22 |
-2239.93 |
-2594.54 |
1885.38 |
10:21 |
-2239.93 |
-2489.83 |
1874.85 |
10:20 |
-2197.71 |
-2481.09 |
1899.34 |
10:19 |
-2119.81 |
-2492.01 |
1902.39 |
10:18 |
-2119.81 |
-2490.78 |
1886.09 |
10:17 |
-2119.81 |
-2483.81 |
1836.01 |
10:16 |
-2119.81 |
-2463.54 |
1855.77 |
10:15 |
-2119.81 |
-2452.61 |
1868.17 |
10:14 |
-2204.36 |
-2448.65 |
1789.53 |
10:13 |
-2161.36 |
-2481.43 |
1779.81 |
10:12 |
-2161.36 |
-2462.31 |
1769.19 |
10:11 |
-2161.36 |
-2480.01 |
1734.05 |
10:10 |
-2161.36 |
-2483.10 |
1679.75 |
10:09 |
-2161.36 |
-2448.81 |
1646.32 |
10:08 |
-2140.82 |
-2508.47 |
1575.12 |
10:07 |
-2035.40 |
-2509.53 |
1430.19 |
10:06 |
-1968.41 |
-2521.80 |
1386.98 |
10:05 |
-1931.92 |
-2522.80 |
1401.97 |
10:04 |
-1885.33 |
-2428.96 |
1402.13 |
10:03 |
-1847.90 |
-2453.83 |
1401.04 |
10:02 |
-1812.26 |
-2383.33 |
1401.37 |
10:01 |
-1812.26 |
-2379.58 |
1379.55 |
10:00 |
-1812.26 |
-2343.02 |
1395.37 |
09:59 |
-1712.17 |
-2384.42 |
1351.79 |
09:58 |
-1588.57 |
-2269.94 |
1407.11 |
09:57 |
-1653.11 |
-2276.06 |
1386.47 |
09:56 |
-1605.00 |
-2287.88 |
1315.43 |
09:55 |
-1647.97 |
-2302.53 |
1302.76 |
09:54 |
-1629.31 |
-2348.55 |
1211.95 |
09:53 |
-1625.22 |
-2338.65 |
1062.72 |
09:52 |
-1512.61 |
-2268.93 |
963.14 |
09:51 |
-1156.69 |
-2259.41 |
911.33 |
09:50 |
-921.72 |
-1969.30 |
921.53 |
09:49 |
-854.71 |
-1865.67 |
903.69 |
09:48 |
-967.65 |
-1623.08 |
877.86 |
09:47 |
-877.20 |
-1485.50 |
745.98 |
09:46 |
-883.23 |
-1341.71 |
712.14 |
09:45 |
-842.16 |
-1310.82 |
648.84 |
09:44 |
-776.46 |
-1075.13 |
633.40 |
09:43 |
-807.99 |
-888.48 |
670.96 |
09:42 |
-774.85 |
-729.70 |
608.46 |
09:41 |
-819.74 |
-680.26 |
607.00 |
09:40 |
-740.97 |
-486.31 |
622.59 |
09:39 |
-604.85 |
-433.30 |
650.58 |
09:38 |
-585.27 |
-377.29 |
581.29 |
09:37 |
-483.72 |
-287.04 |
538.01 |
09:36 |
-567.23 |
-305.80 |
446.29 |
09:35 |
-621.38 |
-375.07 |
347.26 |
09:34 |
-639.92 |
-331.58 |
192.13 |
09:33 |
-658.97 |
-281.28 |
144.97 |
09:32 |
-705.67 |
-215.00 |
86.16 |
09:31 |
-181.76 |
-75.27 |
69.17 |
09:30 |
66.72 |
15.81 |
7.72 |
|
大单资金:-4015.33万元 |
成交额占比:-4.95% |
中单资金:-1979.21万元 |
成交额占比:-2.44% |
小单资金:4454.06万元 |
成交额占比:5.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250408 |
18.68 |
0.27% |
-422.52 |
-2866.04 |
-604.85 |
-6.13% |
-462.27 |
-4.69% |
644.60 |
6.53% |
20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
20250319 |
22.39 |
3.47% |
13179.16 |
-4014.61 |
12261.74 |
10.25% |
1646.17 |
1.38% |
-728.75 |
-0.61% |
20250318 |
21.64 |
-0.64% |
-9539.76 |
-41789.84 |
-3763.21 |
-5.51% |
-4496.32 |
-6.59% |
-1280.23 |
-1.87% |
20250317 |
21.78 |
0.37% |
-6953.23 |
-47577.09 |
-2946.10 |
-3.65% |
-2058.92 |
-2.55% |
-1948.21 |
-2.41% |
20250314 |
21.70 |
1.07% |
-4529.10 |
-30486.77 |
-2297.50 |
-2.53% |
-2589.77 |
-2.85% |
358.17 |
0.39% |
20250313 |
21.47 |
-3.16% |
-8018.94 |
-14632.27 |
-7269.54 |
-6.93% |
-3564.86 |
-3.40% |
2815.46 |
2.68% |
20250312 |
22.17 |
-4.60% |
-40526.41 |
-4383.48 |
-25513.49 |
-17.30% |
-13548.52 |
-9.19% |
-1464.40 |
-0.99% |
20250311 |
23.24 |
-0.04% |
-17007.11 |
13639.10 |
-9550.46 |
-5.40% |
-5502.63 |
-3.11% |
-1954.02 |
-1.10% |
20250310 |
23.25 |
4.26% |
21615.95 |
15656.63 |
14144.22 |
6.71% |
5947.15 |
2.82% |
1524.58 |
0.72% |
20250307 |
22.30 |
3.53% |
13871.94 |
7959.81 |
13557.00 |
6.58% |
3161.39 |
1.53% |
-2846.45 |
-1.38% |
20250306 |
21.54 |
2.72% |
3303.49 |
12170.45 |
2979.25 |
2.14% |
3455.85 |
2.49% |
-3131.61 |
-2.25% |
20250305 |
20.97 |
-2.15% |
-11626.22 |
4568.36 |
-7490.91 |
-7.47% |
-4112.07 |
-4.10% |
-23.24 |
-0.02% |
20250304 |
21.43 |
-1.24% |
-9262.10 |
10168.07 |
-7532.93 |
-6.27% |
-3435.57 |
-2.86% |
1706.40 |
1.42% |
20250303 |
21.70 |
6.74% |
5814.54 |
14875.40 |
6447.40 |
2.91% |
990.96 |
0.45% |
-1623.82 |
-0.73% |
20250228 |
20.33 |
4.63% |
30714.41 |
4297.15 |
17767.64 |
10.48% |
11222.49 |
6.62% |
1724.28 |
1.02% |
20250227 |
19.43 |
-1.57% |
-10242.25 |
-22657.72 |
-4622.84 |
-9.70% |
-4312.05 |
-9.05% |
-1307.36 |
-2.74% |
20250226 |
19.74 |
0.15% |
-5607.48 |
-16995.82 |
-1891.20 |
-4.13% |
-2887.72 |
-6.30% |
-828.56 |
-1.81% |
20250225 |
19.71 |
-0.76% |
-6013.10 |
-15011.54 |
-2825.60 |
-5.63% |
-2804.60 |
-5.59% |
-382.90 |
-0.76% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|