002428云南锗业 今日实时资金流向 |
15:00 |
-1526.49 |
-1914.83 |
0.00 |
14:59 |
-1526.49 |
-2022.43 |
0.00 |
14:58 |
-1526.49 |
-2022.43 |
0.00 |
14:57 |
-1526.49 |
-2039.34 |
0.00 |
14:56 |
-1526.49 |
-2057.97 |
0.00 |
14:55 |
-1336.66 |
-2138.55 |
0.00 |
14:54 |
-1336.66 |
-2141.03 |
0.00 |
14:53 |
-1336.66 |
-2091.87 |
0.00 |
14:52 |
-1336.66 |
-2070.44 |
0.00 |
14:51 |
-1336.66 |
-2073.86 |
0.00 |
14:50 |
-1336.66 |
-2105.96 |
0.00 |
14:49 |
-1336.66 |
-2002.43 |
0.00 |
14:48 |
-1379.22 |
-2001.68 |
0.00 |
14:47 |
-1379.22 |
-1982.50 |
0.00 |
14:46 |
-1338.41 |
-2017.83 |
0.00 |
14:45 |
-1338.41 |
-2023.91 |
0.00 |
14:44 |
-1338.41 |
-2017.08 |
0.00 |
14:43 |
-1271.41 |
-1993.92 |
0.00 |
14:42 |
-1271.41 |
-1983.10 |
0.00 |
14:41 |
-1271.41 |
-1940.40 |
0.00 |
14:40 |
-1271.41 |
-1910.98 |
0.00 |
14:39 |
-1271.41 |
-1868.83 |
0.00 |
14:38 |
-1271.41 |
-1876.43 |
0.00 |
14:37 |
-1271.41 |
-1827.81 |
0.00 |
14:36 |
-1271.41 |
-1846.81 |
0.00 |
14:35 |
-1217.26 |
-1835.42 |
0.00 |
14:34 |
-1217.26 |
-1835.42 |
0.00 |
14:33 |
-1217.26 |
-1812.42 |
0.00 |
14:32 |
-1217.26 |
-1802.92 |
0.00 |
14:31 |
-1217.26 |
-1773.05 |
0.00 |
14:30 |
-1217.26 |
-1718.43 |
0.00 |
14:29 |
-1217.26 |
-1707.78 |
0.00 |
14:28 |
-1217.26 |
-1708.93 |
0.00 |
14:27 |
-1179.21 |
-1681.35 |
0.00 |
14:26 |
-1179.21 |
-1681.35 |
0.00 |
14:25 |
-1299.55 |
-1672.04 |
0.00 |
14:24 |
-1258.66 |
-1636.88 |
0.00 |
14:23 |
-1258.66 |
-1631.55 |
0.00 |
14:22 |
-1258.66 |
-1626.03 |
0.00 |
14:21 |
-1291.22 |
-1626.03 |
0.00 |
14:20 |
-1291.22 |
-1602.07 |
0.00 |
14:19 |
-1291.22 |
-1602.07 |
0.00 |
14:18 |
-1291.22 |
-1608.16 |
0.00 |
14:17 |
-1291.22 |
-1598.65 |
0.00 |
14:16 |
-1291.22 |
-1580.38 |
0.00 |
14:15 |
-1291.22 |
-1554.87 |
0.00 |
14:14 |
-1291.22 |
-1542.30 |
0.00 |
14:13 |
-1291.22 |
-1528.97 |
0.00 |
14:12 |
-1291.22 |
-1528.97 |
0.00 |
14:11 |
-1291.22 |
-1508.77 |
0.00 |
14:10 |
-1291.22 |
-1493.53 |
0.00 |
14:09 |
-1291.22 |
-1487.42 |
0.00 |
14:08 |
-1291.22 |
-1456.13 |
0.00 |
14:07 |
-1254.17 |
-1439.34 |
0.00 |
14:06 |
-1254.17 |
-1457.11 |
0.00 |
14:05 |
-1254.17 |
-1457.11 |
0.00 |
14:04 |
-1217.90 |
-1457.11 |
0.00 |
14:03 |
-1285.84 |
-1469.75 |
0.00 |
14:02 |
-1285.84 |
-1455.40 |
0.00 |
14:01 |
-1376.04 |
-1668.40 |
0.00 |
14:00 |
-1376.04 |
-1677.18 |
0.00 |
13:59 |
-1503.56 |
-1665.55 |
0.00 |
13:58 |
-1503.56 |
-1642.43 |
0.00 |
13:57 |
-1503.56 |
-1636.69 |
0.00 |
13:56 |
-1503.56 |
-1640.72 |
0.00 |
13:55 |
-1503.56 |
-1819.85 |
0.00 |
13:54 |
-1503.56 |
-1839.54 |
0.00 |
13:53 |
-1829.58 |
-1913.70 |
0.00 |
13:52 |
-1829.58 |
-1907.60 |
0.00 |
13:51 |
-1860.89 |
-1911.42 |
0.00 |
13:50 |
-1860.89 |
-1900.35 |
0.00 |
13:49 |
-1910.07 |
-1995.33 |
0.00 |
13:48 |
-1910.07 |
-2014.39 |
0.00 |
13:47 |
-1910.07 |
-2113.21 |
0.00 |
13:46 |
-1910.07 |
-2130.33 |
0.00 |
13:45 |
-1910.07 |
-2126.16 |
0.00 |
13:44 |
-1910.07 |
-2130.72 |
0.00 |
13:43 |
-1910.07 |
-2102.21 |
0.00 |
13:42 |
-1910.07 |
-2102.21 |
0.00 |
13:41 |
-1910.07 |
-2124.85 |
0.00 |
13:40 |
-1910.07 |
-2124.85 |
0.00 |
13:39 |
-1861.64 |
-2118.39 |
0.00 |
13:38 |
-1861.64 |
-2118.39 |
0.00 |
13:37 |
-1861.64 |
-2089.70 |
0.00 |
13:36 |
-1827.21 |
-2083.44 |
0.00 |
13:35 |
-1866.96 |
-2060.43 |
0.00 |
13:34 |
-1866.96 |
-2028.50 |
0.00 |
13:33 |
-1866.96 |
-2043.91 |
0.00 |
13:32 |
-1866.96 |
-1999.79 |
0.00 |
13:31 |
-1866.96 |
-2138.55 |
0.00 |
13:30 |
-1866.96 |
-2165.13 |
0.00 |
13:29 |
-1866.96 |
-2166.65 |
0.00 |
13:28 |
-1866.96 |
-2181.46 |
0.00 |
13:27 |
-1866.96 |
-2206.32 |
0.00 |
13:26 |
-1866.96 |
-2221.30 |
0.00 |
13:25 |
-1866.96 |
-2247.24 |
0.00 |
13:24 |
-1905.01 |
-2192.15 |
0.00 |
13:23 |
-1905.01 |
-2200.67 |
0.00 |
13:22 |
-1905.01 |
-2184.02 |
0.00 |
13:21 |
-1905.01 |
-2168.88 |
0.00 |
13:20 |
-1905.01 |
-2175.32 |
0.00 |
13:19 |
-1905.01 |
-2166.81 |
0.00 |
13:18 |
-1905.01 |
-2173.61 |
0.00 |
13:17 |
-1905.01 |
-2173.61 |
0.00 |
13:16 |
-1905.01 |
-2156.40 |
0.00 |
13:15 |
-1905.01 |
-2174.37 |
0.00 |
13:14 |
-1905.01 |
-2179.49 |
0.00 |
13:13 |
-1905.01 |
-2188.74 |
0.00 |
13:12 |
-1905.01 |
-2222.72 |
0.00 |
13:11 |
-1905.01 |
-2192.53 |
0.00 |
13:10 |
-1905.01 |
-2185.73 |
0.00 |
13:09 |
-1905.01 |
-2190.83 |
0.00 |
13:08 |
-1905.01 |
-2198.95 |
0.00 |
13:07 |
-1905.01 |
-2214.25 |
0.00 |
13:06 |
-1905.01 |
-2220.47 |
0.00 |
13:05 |
-1769.63 |
-2221.81 |
0.00 |
13:04 |
-1800.94 |
-2225.02 |
0.00 |
13:03 |
-1748.32 |
-2206.16 |
0.00 |
13:02 |
-1710.56 |
-2055.89 |
0.00 |
13:01 |
-1710.56 |
-2031.34 |
0.00 |
11:30 |
-1660.68 |
-2090.48 |
0.00 |
11:29 |
-1660.68 |
-2093.51 |
0.00 |
11:28 |
-1660.68 |
-2084.05 |
0.00 |
11:27 |
-1660.68 |
-2084.05 |
0.00 |
11:26 |
-1708.69 |
-2041.35 |
0.00 |
11:25 |
-1670.89 |
-2033.98 |
0.00 |
11:24 |
-1670.89 |
-2028.12 |
0.00 |
11:23 |
-1670.89 |
-2028.12 |
0.00 |
11:22 |
-1670.89 |
-2021.70 |
0.00 |
11:21 |
-1670.89 |
-2002.43 |
0.00 |
11:20 |
-1670.89 |
-1937.99 |
0.00 |
11:19 |
-1670.89 |
-1905.67 |
0.00 |
11:18 |
-1670.89 |
-1914.38 |
0.00 |
11:17 |
-1670.89 |
-1908.70 |
0.00 |
11:16 |
-1670.89 |
-1897.74 |
0.00 |
11:15 |
-1670.89 |
-1871.05 |
0.00 |
11:14 |
-1670.89 |
-1909.12 |
0.00 |
11:13 |
-1670.89 |
-1903.44 |
0.00 |
11:12 |
-1670.89 |
-1874.99 |
0.00 |
11:11 |
-1670.89 |
-1884.48 |
0.00 |
11:10 |
-1670.89 |
-1884.48 |
0.00 |
11:09 |
-1670.89 |
-1870.83 |
0.00 |
11:08 |
-1670.89 |
-1889.39 |
0.00 |
11:07 |
-1753.23 |
-1903.01 |
0.00 |
11:06 |
-1722.63 |
-1947.97 |
0.00 |
11:05 |
-1722.63 |
-1932.67 |
0.00 |
11:04 |
-1617.22 |
-1934.74 |
0.00 |
11:03 |
-1579.42 |
-1915.83 |
0.00 |
11:02 |
-1579.42 |
-1915.83 |
0.00 |
11:01 |
-1579.42 |
-1894.67 |
0.00 |
11:00 |
-1579.42 |
-1894.67 |
0.00 |
10:59 |
-1535.18 |
-1878.80 |
0.00 |
10:58 |
-1535.18 |
-1854.98 |
0.00 |
10:57 |
-1487.70 |
-1792.55 |
0.00 |
10:56 |
-1487.70 |
-1746.74 |
0.00 |
10:55 |
-1487.70 |
-1746.74 |
0.00 |
10:54 |
-1487.70 |
-1713.98 |
0.00 |
10:53 |
-1449.86 |
-1724.41 |
0.00 |
10:52 |
-1412.02 |
-1686.57 |
0.00 |
10:51 |
-1380.99 |
-1667.65 |
0.00 |
10:50 |
-1380.99 |
-1663.68 |
0.00 |
10:49 |
-1380.99 |
-1670.88 |
0.00 |
10:48 |
-1380.99 |
-1657.27 |
0.00 |
10:47 |
-1380.99 |
-1628.54 |
0.00 |
10:46 |
-1343.18 |
-1602.08 |
0.00 |
10:45 |
-1286.36 |
-1565.55 |
0.00 |
10:44 |
-1286.36 |
-1573.88 |
0.00 |
10:43 |
-1286.36 |
-1560.62 |
0.00 |
10:42 |
-1286.36 |
-1553.04 |
0.00 |
10:41 |
-1256.07 |
-1540.92 |
0.00 |
10:40 |
-1256.07 |
-1516.88 |
0.00 |
10:39 |
-1256.07 |
-1540.37 |
0.00 |
10:38 |
-1256.07 |
-1499.61 |
0.00 |
10:37 |
-1127.03 |
-1506.58 |
0.00 |
10:36 |
-1127.03 |
-1506.58 |
0.00 |
10:35 |
-1127.03 |
-1478.15 |
0.00 |
10:34 |
-1127.03 |
-1483.28 |
0.00 |
10:33 |
-1127.03 |
-1441.35 |
0.00 |
10:32 |
-1127.03 |
-1445.90 |
0.00 |
10:31 |
-1127.03 |
-1451.05 |
0.00 |
10:30 |
-1127.03 |
-1470.19 |
0.00 |
10:29 |
-1221.63 |
-1469.42 |
0.00 |
10:28 |
-981.60 |
-1464.92 |
0.00 |
10:27 |
-943.79 |
-1506.56 |
0.00 |
10:26 |
-808.55 |
-1430.52 |
0.00 |
10:25 |
-808.55 |
-1404.03 |
0.00 |
10:24 |
-808.55 |
-1396.46 |
0.00 |
10:23 |
-767.85 |
-1377.35 |
0.00 |
10:22 |
-605.44 |
-1142.82 |
0.00 |
10:21 |
-605.44 |
-1129.93 |
0.00 |
10:20 |
-605.44 |
-1170.37 |
0.00 |
10:19 |
-554.59 |
-1143.24 |
0.00 |
10:18 |
-554.59 |
-1073.09 |
0.00 |
10:17 |
-517.69 |
-1064.92 |
0.00 |
10:16 |
-517.69 |
-1051.97 |
0.00 |
10:15 |
-441.65 |
-1023.07 |
0.00 |
10:14 |
-441.65 |
-1086.17 |
0.00 |
10:13 |
-485.47 |
-1057.14 |
0.00 |
10:12 |
-485.47 |
-1010.59 |
0.00 |
10:11 |
-485.47 |
-1010.04 |
0.00 |
10:10 |
-485.47 |
-1035.53 |
0.00 |
10:09 |
-485.47 |
-1045.43 |
0.00 |
10:08 |
-485.47 |
-1062.54 |
0.00 |
10:07 |
-485.47 |
-1052.09 |
0.00 |
10:06 |
-485.47 |
-1052.86 |
0.00 |
10:05 |
-485.47 |
-1020.91 |
0.00 |
10:04 |
-485.47 |
-998.09 |
0.00 |
10:03 |
-516.92 |
-1011.24 |
0.00 |
10:02 |
-516.92 |
-1027.81 |
0.00 |
10:01 |
-516.92 |
-1107.29 |
0.00 |
10:00 |
-429.76 |
-1143.57 |
0.00 |
09:59 |
-429.76 |
-1167.32 |
0.00 |
09:58 |
-379.67 |
-1217.99 |
0.00 |
09:57 |
-466.88 |
-1180.07 |
0.00 |
09:56 |
-507.31 |
-1214.82 |
0.00 |
09:55 |
-431.51 |
-1235.29 |
0.00 |
09:54 |
-317.77 |
-1157.14 |
0.00 |
09:53 |
-317.77 |
-1120.86 |
0.00 |
09:52 |
-248.42 |
-980.35 |
0.00 |
09:51 |
-248.42 |
-774.96 |
0.00 |
09:50 |
-248.42 |
-729.54 |
0.00 |
09:49 |
-87.84 |
-600.43 |
0.00 |
09:48 |
-87.84 |
-567.63 |
0.00 |
09:47 |
-119.13 |
-570.31 |
0.00 |
09:46 |
-119.13 |
-578.14 |
0.00 |
09:45 |
-119.13 |
-589.40 |
0.00 |
09:44 |
-38.15 |
-618.94 |
0.00 |
09:43 |
-38.15 |
-583.87 |
0.00 |
09:42 |
-0.37 |
-563.64 |
0.00 |
09:41 |
-0.37 |
-519.13 |
0.00 |
09:40 |
-0.37 |
-487.93 |
0.00 |
09:39 |
-52.79 |
-465.13 |
0.00 |
09:38 |
-52.79 |
-481.55 |
0.00 |
09:37 |
-52.79 |
-489.59 |
0.00 |
09:36 |
-78.52 |
-350.90 |
0.00 |
09:35 |
-46.95 |
-282.59 |
0.00 |
09:34 |
-44.14 |
-218.88 |
0.00 |
09:33 |
-45.17 |
-190.46 |
0.00 |
09:32 |
-183.52 |
-82.62 |
0.00 |
09:31 |
-52.14 |
72.53 |
0.00 |
09:30 |
41.06 |
15.47 |
0.00 |
|
大单资金:-1526.49万元 |
成交额占比:-5.30% |
中单资金:-1914.83万元 |
成交额占比:-6.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.01 |
-1.25% |
-4571.62 |
1794.40 |
-1526.49 |
-5.31% |
-1914.83 |
-6.65% |
-1130.30 |
-3.93% |
20250612 |
19.25 |
-0.93% |
-4466.55 |
2317.97 |
-3266.59 |
-9.19% |
-970.61 |
-2.73% |
-229.35 |
-0.65% |
20250611 |
19.43 |
2.42% |
10148.73 |
5966.95 |
5434.76 |
9.04% |
2885.50 |
4.80% |
1828.47 |
3.04% |
20250610 |
18.97 |
-0.42% |
-442.02 |
386.08 |
392.69 |
1.19% |
-732.79 |
-2.23% |
-101.92 |
-0.31% |
20250609 |
19.05 |
0.79% |
1128.00 |
1782.29 |
760.03 |
2.64% |
303.25 |
1.05% |
64.72 |
0.22% |
20250606 |
18.90 |
-0.42% |
-2184.73 |
-600.19 |
-1002.92 |
-4.28% |
-874.77 |
-3.74% |
-307.04 |
-1.31% |
20250605 |
18.98 |
0.80% |
1952.16 |
2035.06 |
382.39 |
1.16% |
-178.79 |
-0.54% |
1748.56 |
5.32% |
20250604 |
18.83 |
1.56% |
1612.14 |
1400.68 |
-146.11 |
-0.44% |
1418.91 |
4.30% |
339.34 |
1.03% |
20250603 |
18.54 |
2.43% |
5373.74 |
-1796.32 |
1788.90 |
6.30% |
1970.72 |
6.94% |
1614.12 |
5.68% |
20250530 |
18.10 |
-1.52% |
-3789.09 |
-2144.41 |
-1622.45 |
-10.30% |
-1635.23 |
-10.39% |
-531.41 |
-3.37% |
20250529 |
18.38 |
1.88% |
4736.54 |
-2899.21 |
1632.33 |
7.24% |
1528.95 |
6.79% |
1575.26 |
6.99% |
20250528 |
18.04 |
-0.39% |
-1400.72 |
-8368.40 |
-251.99 |
-1.38% |
-843.63 |
-4.61% |
-305.10 |
-1.67% |
20250527 |
18.11 |
-2.11% |
-6339.67 |
-9483.96 |
-3343.11 |
-15.08% |
-3076.48 |
-13.88% |
79.92 |
0.36% |
20250526 |
18.50 |
0.65% |
1916.85 |
-6589.56 |
1440.81 |
8.68% |
-79.03 |
-0.48% |
555.07 |
3.34% |
20250523 |
18.38 |
-1.87% |
-4197.65 |
-9210.95 |
-2377.25 |
-10.68% |
-1883.09 |
-8.46% |
62.69 |
0.28% |
20250522 |
18.73 |
-2.14% |
-9108.32 |
-8484.63 |
-3836.86 |
-16.04% |
-3838.86 |
-16.04% |
-1432.60 |
-5.99% |
20250521 |
19.14 |
0.05% |
-2414.01 |
-5096.96 |
-1367.55 |
-5.11% |
-240.62 |
-0.90% |
-805.84 |
-3.01% |
20250520 |
19.13 |
0.10% |
-618.99 |
-4663.07 |
-448.71 |
-2.26% |
-442.27 |
-2.23% |
271.99 |
1.37% |
20250519 |
19.11 |
-0.62% |
-2480.90 |
-10934.55 |
-1180.58 |
-5.38% |
-820.23 |
-3.74% |
-480.09 |
-2.19% |
20250516 |
19.23 |
-0.67% |
-4432.93 |
-8602.18 |
-1650.93 |
-5.30% |
-2023.64 |
-6.50% |
-758.36 |
-2.44% |
20250515 |
19.36 |
-0.21% |
-3243.68 |
-9044.73 |
-449.19 |
-0.92% |
824.50 |
1.69% |
-3618.99 |
-7.43% |
20250514 |
19.40 |
0.36% |
-305.78 |
-8608.51 |
-933.66 |
-3.03% |
1062.98 |
3.45% |
-435.10 |
-1.41% |
20250513 |
19.33 |
-1.93% |
-11809.27 |
-11496.34 |
-6720.19 |
-17.80% |
-4291.63 |
-11.36% |
-797.45 |
-2.11% |
20250512 |
19.71 |
2.71% |
2823.09 |
207.00 |
1151.79 |
2.27% |
1839.58 |
3.62% |
-168.28 |
-0.33% |
20250509 |
19.19 |
-1.24% |
-4826.71 |
-4611.69 |
-2093.48 |
-9.09% |
-2272.82 |
-9.87% |
-460.41 |
-2.00% |
20250508 |
19.43 |
0.57% |
1581.65 |
-2596.16 |
-12.97 |
-0.05% |
384.56 |
1.62% |
1210.06 |
5.10% |
20250507 |
19.32 |
-0.72% |
-9416.19 |
-4203.58 |
-3821.49 |
-10.13% |
-2864.90 |
-7.59% |
-2729.80 |
-7.24% |
20250506 |
19.46 |
4.74% |
10097.46 |
-325.03 |
4983.15 |
9.60% |
1381.20 |
2.66% |
3733.11 |
7.19% |
20250430 |
18.58 |
-0.59% |
-5610.87 |
-7965.20 |
-3666.90 |
-15.78% |
-1278.17 |
-5.50% |
-665.80 |
-2.87% |
20250429 |
18.69 |
1.14% |
899.65 |
-3473.51 |
-77.95 |
-0.41% |
468.87 |
2.45% |
508.73 |
2.66% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|