300505川金诺 今日实时资金流向 |
15:00 |
156.76 |
498.52 |
0.00 |
14:59 |
240.38 |
470.21 |
0.00 |
14:58 |
240.38 |
470.21 |
0.00 |
14:57 |
271.57 |
470.21 |
0.00 |
14:56 |
226.63 |
432.08 |
0.00 |
14:55 |
163.90 |
438.01 |
0.00 |
14:54 |
163.90 |
442.01 |
0.00 |
14:53 |
163.90 |
410.63 |
0.00 |
14:52 |
179.88 |
462.80 |
0.00 |
14:51 |
159.88 |
450.15 |
0.00 |
14:50 |
159.88 |
460.73 |
0.00 |
14:49 |
159.88 |
462.17 |
0.00 |
14:48 |
159.88 |
447.38 |
0.00 |
14:47 |
206.62 |
427.61 |
0.00 |
14:46 |
206.62 |
412.04 |
0.00 |
14:45 |
206.62 |
411.23 |
0.00 |
14:44 |
206.62 |
421.19 |
0.00 |
14:43 |
123.54 |
429.21 |
0.00 |
14:42 |
123.54 |
448.96 |
0.00 |
14:41 |
123.54 |
448.96 |
0.00 |
14:40 |
123.54 |
454.60 |
0.00 |
14:39 |
123.54 |
467.49 |
0.00 |
14:38 |
123.54 |
427.81 |
0.00 |
14:37 |
123.54 |
433.93 |
0.00 |
14:36 |
123.54 |
406.68 |
0.00 |
14:35 |
123.54 |
406.68 |
0.00 |
14:34 |
103.10 |
456.90 |
0.00 |
14:33 |
153.36 |
473.36 |
0.00 |
14:32 |
153.36 |
462.53 |
0.00 |
14:31 |
153.36 |
444.75 |
0.00 |
14:30 |
150.45 |
404.71 |
0.00 |
14:29 |
141.40 |
375.43 |
0.00 |
14:28 |
163.62 |
390.72 |
0.00 |
14:27 |
163.62 |
401.65 |
0.00 |
14:26 |
163.62 |
405.51 |
0.00 |
14:25 |
191.02 |
463.51 |
0.00 |
14:24 |
191.02 |
471.88 |
0.00 |
14:23 |
217.15 |
426.18 |
0.00 |
14:22 |
217.15 |
440.04 |
0.00 |
14:21 |
246.99 |
451.65 |
0.00 |
14:20 |
220.05 |
463.22 |
0.00 |
14:19 |
90.03 |
448.54 |
0.00 |
14:18 |
90.03 |
438.38 |
0.00 |
14:17 |
69.56 |
420.65 |
0.00 |
14:16 |
69.56 |
490.22 |
0.00 |
14:15 |
35.75 |
510.02 |
0.00 |
14:14 |
59.27 |
522.10 |
0.00 |
14:13 |
26.30 |
523.56 |
0.00 |
14:12 |
26.30 |
528.70 |
0.00 |
14:11 |
49.83 |
528.37 |
0.00 |
14:10 |
49.83 |
494.15 |
0.00 |
14:09 |
49.83 |
479.46 |
0.00 |
14:08 |
-14.71 |
490.42 |
0.00 |
14:07 |
-39.10 |
444.90 |
0.00 |
14:06 |
-39.10 |
410.94 |
0.00 |
14:05 |
-39.10 |
325.38 |
0.00 |
14:04 |
-39.10 |
318.01 |
0.00 |
14:03 |
-39.10 |
316.74 |
0.00 |
14:02 |
-39.10 |
323.61 |
0.00 |
14:01 |
-39.10 |
290.79 |
0.00 |
14:00 |
-39.10 |
278.47 |
0.00 |
13:59 |
-39.10 |
278.47 |
0.00 |
13:58 |
-39.10 |
284.87 |
0.00 |
13:57 |
-120.06 |
266.47 |
0.00 |
13:56 |
-120.06 |
272.69 |
0.00 |
13:55 |
-120.06 |
271.56 |
0.00 |
13:54 |
-120.06 |
274.45 |
0.00 |
13:53 |
-149.89 |
264.24 |
0.00 |
13:52 |
-149.89 |
232.47 |
0.00 |
13:51 |
-149.89 |
232.47 |
0.00 |
13:50 |
-149.89 |
232.47 |
0.00 |
13:49 |
-149.89 |
232.47 |
0.00 |
13:48 |
-149.89 |
237.56 |
0.00 |
13:47 |
-169.93 |
231.36 |
0.00 |
13:46 |
-169.93 |
218.98 |
0.00 |
13:45 |
-206.70 |
230.23 |
0.00 |
13:44 |
-206.70 |
250.99 |
0.00 |
13:43 |
-206.70 |
263.84 |
0.00 |
13:42 |
-184.32 |
302.25 |
0.00 |
13:41 |
-184.32 |
314.70 |
0.00 |
13:40 |
-184.32 |
325.84 |
0.00 |
13:39 |
-184.32 |
326.61 |
0.00 |
13:38 |
-184.32 |
336.62 |
0.00 |
13:37 |
-184.32 |
343.78 |
0.00 |
13:36 |
-163.99 |
315.79 |
0.00 |
13:35 |
-122.97 |
275.08 |
0.00 |
13:34 |
-122.97 |
264.59 |
0.00 |
13:33 |
-149.83 |
270.47 |
0.00 |
13:32 |
-149.83 |
264.43 |
0.00 |
13:31 |
-149.83 |
288.30 |
0.00 |
13:30 |
-149.83 |
280.35 |
0.00 |
13:29 |
-149.83 |
292.43 |
0.00 |
13:28 |
-108.70 |
291.00 |
0.00 |
13:27 |
-108.70 |
271.80 |
0.00 |
13:26 |
-108.70 |
272.90 |
0.00 |
13:25 |
-108.70 |
281.92 |
0.00 |
13:24 |
-108.70 |
271.16 |
0.00 |
13:23 |
-71.03 |
237.45 |
0.00 |
13:22 |
-39.52 |
225.92 |
0.00 |
13:21 |
-39.52 |
215.34 |
0.00 |
13:20 |
-39.52 |
215.34 |
0.00 |
13:19 |
-39.52 |
161.20 |
0.00 |
13:18 |
-39.52 |
169.87 |
0.00 |
13:17 |
-6.09 |
169.71 |
0.00 |
13:16 |
-6.09 |
176.02 |
0.00 |
13:15 |
16.32 |
148.42 |
0.00 |
13:14 |
16.32 |
133.29 |
0.00 |
13:13 |
42.31 |
133.29 |
0.00 |
13:12 |
42.31 |
92.47 |
0.00 |
13:11 |
42.31 |
110.57 |
0.00 |
13:10 |
42.31 |
110.57 |
0.00 |
13:09 |
42.31 |
97.06 |
0.00 |
13:08 |
42.31 |
103.34 |
0.00 |
13:07 |
42.31 |
114.96 |
0.00 |
13:06 |
73.73 |
122.34 |
0.00 |
13:05 |
132.46 |
162.02 |
0.00 |
13:04 |
132.46 |
150.49 |
0.00 |
13:03 |
165.80 |
172.74 |
0.00 |
13:02 |
165.80 |
195.99 |
0.00 |
13:01 |
165.80 |
208.81 |
0.00 |
11:30 |
165.80 |
253.33 |
0.00 |
11:29 |
165.80 |
240.33 |
0.00 |
11:28 |
165.80 |
270.44 |
0.00 |
11:27 |
219.06 |
298.29 |
0.00 |
11:26 |
219.06 |
305.26 |
0.00 |
11:25 |
219.06 |
305.26 |
0.00 |
11:24 |
219.06 |
323.82 |
0.00 |
11:23 |
166.72 |
321.12 |
0.00 |
11:22 |
133.87 |
320.00 |
0.00 |
11:21 |
133.87 |
320.00 |
0.00 |
11:20 |
133.87 |
322.69 |
0.00 |
11:19 |
133.87 |
324.59 |
0.00 |
11:18 |
133.87 |
317.77 |
0.00 |
11:17 |
200.63 |
310.48 |
0.00 |
11:16 |
200.63 |
299.21 |
0.00 |
11:15 |
200.63 |
285.21 |
0.00 |
11:14 |
227.34 |
301.61 |
0.00 |
11:13 |
248.33 |
309.56 |
0.00 |
11:12 |
248.33 |
292.70 |
0.00 |
11:11 |
248.33 |
309.87 |
0.00 |
11:10 |
248.33 |
319.90 |
0.00 |
11:09 |
338.97 |
313.05 |
0.00 |
11:08 |
338.97 |
320.05 |
0.00 |
11:07 |
411.22 |
313.20 |
0.00 |
11:06 |
386.72 |
319.40 |
0.00 |
11:05 |
401.20 |
323.53 |
0.00 |
11:04 |
401.20 |
323.53 |
0.00 |
11:03 |
401.20 |
315.89 |
0.00 |
11:02 |
401.20 |
338.14 |
0.00 |
11:01 |
401.20 |
395.99 |
0.00 |
11:00 |
401.20 |
389.45 |
0.00 |
10:59 |
426.33 |
403.51 |
0.00 |
10:58 |
426.33 |
409.56 |
0.00 |
10:57 |
426.33 |
426.91 |
0.00 |
10:56 |
426.33 |
426.91 |
0.00 |
10:55 |
512.21 |
427.70 |
0.00 |
10:54 |
512.21 |
427.70 |
0.00 |
10:53 |
520.19 |
506.35 |
0.00 |
10:52 |
498.94 |
506.35 |
0.00 |
10:51 |
498.94 |
522.64 |
0.00 |
10:50 |
566.85 |
522.64 |
0.00 |
10:49 |
589.60 |
558.98 |
0.00 |
10:48 |
589.60 |
589.46 |
0.00 |
10:47 |
589.60 |
583.36 |
0.00 |
10:46 |
589.60 |
594.58 |
0.00 |
10:45 |
609.84 |
592.49 |
0.00 |
10:44 |
609.84 |
586.87 |
0.00 |
10:43 |
609.84 |
580.91 |
0.00 |
10:42 |
577.99 |
580.91 |
0.00 |
10:41 |
577.99 |
580.91 |
0.00 |
10:40 |
577.99 |
576.41 |
0.00 |
10:39 |
577.99 |
602.42 |
0.00 |
10:38 |
577.99 |
602.42 |
0.00 |
10:37 |
557.86 |
605.32 |
0.00 |
10:36 |
557.86 |
616.27 |
0.00 |
10:35 |
557.86 |
616.27 |
0.00 |
10:34 |
557.86 |
592.41 |
0.00 |
10:33 |
557.86 |
583.56 |
0.00 |
10:32 |
557.86 |
598.69 |
0.00 |
10:31 |
557.86 |
603.21 |
0.00 |
10:30 |
557.86 |
584.18 |
0.00 |
10:29 |
557.86 |
581.75 |
0.00 |
10:28 |
533.69 |
555.62 |
0.00 |
10:27 |
508.12 |
549.99 |
0.00 |
10:26 |
508.12 |
550.95 |
0.00 |
10:25 |
497.86 |
553.36 |
0.00 |
10:24 |
497.86 |
563.29 |
0.00 |
10:23 |
511.96 |
615.46 |
0.00 |
10:22 |
511.96 |
615.46 |
0.00 |
10:21 |
532.65 |
597.01 |
0.00 |
10:20 |
532.65 |
628.14 |
0.00 |
10:19 |
532.65 |
622.52 |
0.00 |
10:18 |
532.65 |
609.04 |
0.00 |
10:17 |
462.98 |
649.50 |
0.00 |
10:16 |
462.98 |
641.00 |
0.00 |
10:15 |
462.98 |
654.77 |
0.00 |
10:14 |
462.98 |
619.58 |
0.00 |
10:13 |
518.20 |
673.81 |
0.00 |
10:12 |
565.27 |
670.92 |
0.00 |
10:11 |
589.64 |
643.83 |
0.00 |
10:10 |
589.64 |
649.12 |
0.00 |
10:09 |
555.36 |
633.71 |
0.00 |
10:08 |
555.36 |
637.84 |
0.00 |
10:07 |
555.36 |
637.98 |
0.00 |
10:06 |
649.57 |
693.22 |
0.00 |
10:05 |
649.57 |
730.86 |
0.00 |
10:04 |
721.01 |
715.56 |
0.00 |
10:03 |
754.04 |
736.84 |
0.00 |
10:02 |
775.52 |
774.77 |
0.00 |
10:01 |
775.52 |
728.24 |
0.00 |
10:00 |
775.52 |
693.79 |
0.00 |
09:59 |
816.84 |
674.20 |
0.00 |
09:58 |
769.28 |
690.51 |
0.00 |
09:57 |
801.27 |
661.36 |
0.00 |
09:56 |
824.91 |
620.88 |
0.00 |
09:55 |
727.93 |
592.55 |
0.00 |
09:54 |
727.93 |
615.34 |
0.00 |
09:53 |
767.12 |
719.87 |
0.00 |
09:52 |
756.84 |
610.69 |
0.00 |
09:51 |
809.71 |
611.82 |
0.00 |
09:50 |
799.26 |
608.99 |
0.00 |
09:49 |
623.41 |
469.01 |
0.00 |
09:48 |
416.69 |
347.45 |
0.00 |
09:47 |
437.64 |
263.20 |
0.00 |
09:46 |
460.43 |
304.88 |
0.00 |
09:45 |
371.59 |
249.99 |
0.00 |
09:44 |
337.87 |
284.62 |
0.00 |
09:43 |
278.78 |
237.96 |
0.00 |
09:42 |
167.48 |
233.77 |
0.00 |
09:41 |
143.36 |
167.60 |
0.00 |
09:40 |
237.70 |
151.10 |
0.00 |
09:39 |
237.70 |
74.11 |
0.00 |
09:38 |
161.44 |
29.46 |
0.00 |
09:37 |
161.44 |
17.02 |
0.00 |
09:36 |
161.44 |
37.39 |
0.00 |
09:35 |
161.44 |
-20.44 |
0.00 |
09:34 |
193.27 |
-34.56 |
0.00 |
09:33 |
193.27 |
-4.89 |
0.00 |
09:32 |
225.05 |
44.72 |
0.00 |
09:31 |
117.85 |
0.77 |
0.00 |
09:30 |
88.86 |
70.49 |
0.00 |
|
大单资金:156.76万元 |
成交额占比:0.50% |
中单资金:498.52万元 |
成交额占比:1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
16.08 |
1.45% |
-1224.01 |
-11972.78 |
156.76 |
0.50% |
498.52 |
1.58% |
-1879.29 |
-5.97% |
20250402 |
15.85 |
-0.19% |
-2858.68 |
-8760.23 |
-1223.59 |
-5.47% |
-198.50 |
-0.89% |
-1436.59 |
-6.42% |
20250401 |
15.88 |
1.47% |
-1550.11 |
-10695.20 |
-1285.97 |
-4.49% |
-504.81 |
-1.76% |
240.67 |
0.84% |
20250331 |
15.65 |
-5.27% |
-4367.09 |
-7703.61 |
-2900.65 |
-6.37% |
-2283.00 |
-5.01% |
816.56 |
1.79% |
20250328 |
16.52 |
-8.37% |
-12302.28 |
5124.04 |
-6719.33 |
-9.01% |
-7009.23 |
-9.40% |
1426.28 |
1.91% |
20250327 |
18.03 |
2.74% |
2732.43 |
9411.52 |
3369.31 |
3.18% |
-25.77 |
-0.02% |
-611.11 |
-0.58% |
20250326 |
17.55 |
-1.13% |
-5083.30 |
5282.54 |
-3158.56 |
-4.65% |
-3015.26 |
-4.43% |
1090.52 |
1.60% |
20250325 |
17.75 |
2.90% |
6665.27 |
7039.32 |
1705.62 |
1.69% |
3503.11 |
3.46% |
1456.54 |
1.44% |
20250324 |
17.25 |
9.59% |
19679.44 |
873.20 |
9927.00 |
12.99% |
5177.76 |
6.78% |
4574.68 |
5.99% |
20250321 |
15.74 |
-4.08% |
-4839.37 |
-9050.30 |
-2431.85 |
-12.72% |
-2190.75 |
-11.46% |
-216.77 |
-1.13% |
20250320 |
16.41 |
0.06% |
-1240.38 |
-8931.66 |
-759.67 |
-6.28% |
-493.03 |
-4.07% |
12.32 |
0.10% |
20250319 |
16.40 |
-0.97% |
-2995.37 |
-11166.19 |
-1401.78 |
-9.19% |
-1380.84 |
-9.05% |
-212.75 |
-1.39% |
20250318 |
16.56 |
-2.53% |
-7601.59 |
-10745.34 |
-4460.50 |
-19.42% |
-2524.91 |
-11.00% |
-616.18 |
-2.68% |
20250317 |
16.99 |
1.55% |
36.23 |
-3692.13 |
3.50 |
0.01% |
161.60 |
0.48% |
-128.87 |
-0.38% |
20250314 |
16.73 |
-0.95% |
-3522.47 |
-6108.71 |
-2313.21 |
-8.76% |
-1338.70 |
-5.07% |
129.44 |
0.49% |
20250313 |
16.89 |
-2.48% |
-6391.85 |
4785.26 |
-2994.20 |
-7.68% |
-2792.36 |
-7.16% |
-605.29 |
-1.55% |
20250312 |
17.32 |
2.42% |
-1491.13 |
7138.49 |
-980.93 |
-1.94% |
-607.59 |
-1.20% |
97.39 |
0.19% |
20250311 |
16.91 |
3.17% |
6474.57 |
5594.96 |
2592.71 |
6.32% |
2721.09 |
6.63% |
1160.77 |
2.83% |
20250310 |
16.39 |
-1.56% |
-4652.43 |
1611.27 |
-2413.08 |
-8.49% |
-1028.83 |
-3.62% |
-1210.52 |
-4.26% |
20250307 |
16.65 |
4.39% |
9750.11 |
5085.25 |
8580.76 |
20.95% |
1451.33 |
3.54% |
-281.98 |
-0.69% |
20250306 |
15.95 |
0.57% |
-1078.12 |
-583.50 |
-640.97 |
-3.25% |
-944.73 |
-4.79% |
507.58 |
2.57% |
20250305 |
15.86 |
-2.82% |
-4929.17 |
-927.38 |
-2524.46 |
-10.24% |
-1627.49 |
-6.60% |
-777.22 |
-3.15% |
20250304 |
16.32 |
0.06% |
-2602.34 |
2450.95 |
-1390.98 |
-5.80% |
-1400.48 |
-5.84% |
189.12 |
0.79% |
20250303 |
16.31 |
2.19% |
-838.83 |
1460.07 |
1060.90 |
2.32% |
-92.57 |
-0.20% |
-1807.16 |
-3.95% |
20250228 |
15.96 |
3.10% |
5799.95 |
-337.92 |
2912.01 |
7.30% |
1546.65 |
3.88% |
1341.29 |
3.36% |
20250227 |
15.48 |
-0.58% |
-1727.02 |
-4720.68 |
-984.85 |
-6.31% |
-480.10 |
-3.08% |
-262.07 |
-1.68% |
20250226 |
15.57 |
1.63% |
1474.25 |
-1467.59 |
853.87 |
5.17% |
-146.17 |
-0.88% |
766.55 |
4.64% |
20250225 |
15.32 |
-3.47% |
-5364.09 |
-2009.94 |
-2381.86 |
-10.95% |
-1795.82 |
-8.25% |
-1186.41 |
-5.45% |
20250224 |
15.87 |
1.21% |
-1624.79 |
-1765.26 |
-737.09 |
-1.89% |
214.48 |
0.55% |
-1102.18 |
-2.83% |
20250221 |
15.68 |
-0.51% |
-2722.22 |
-2378.71 |
-1470.75 |
-7.24% |
-419.08 |
-2.06% |
-832.39 |
-4.10% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|