| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-138.87 |
-248.89 |
401.39 |
| 14:59 |
-138.87 |
-280.87 |
372.69 |
| 14:58 |
-138.87 |
-280.87 |
372.69 |
| 14:57 |
-138.87 |
-280.87 |
372.87 |
| 14:56 |
-138.87 |
-238.86 |
368.94 |
| 14:55 |
-138.87 |
-208.40 |
354.60 |
| 14:54 |
-138.87 |
-213.75 |
344.88 |
| 14:53 |
-65.07 |
-213.06 |
340.43 |
| 14:52 |
-65.07 |
-218.67 |
339.44 |
| 14:51 |
-65.07 |
-211.84 |
336.16 |
| 14:50 |
-65.07 |
-236.05 |
334.54 |
| 14:49 |
-65.07 |
-217.61 |
322.96 |
| 14:48 |
-97.85 |
-229.91 |
322.88 |
| 14:47 |
-97.85 |
-229.91 |
323.99 |
| 14:46 |
-97.85 |
-287.47 |
334.51 |
| 14:45 |
-97.85 |
-282.02 |
338.37 |
| 14:44 |
-97.85 |
-282.02 |
336.22 |
| 14:43 |
-97.85 |
-282.02 |
336.15 |
| 14:42 |
-97.85 |
-303.32 |
325.79 |
| 14:41 |
-97.85 |
-298.80 |
327.31 |
| 14:40 |
-97.85 |
-298.80 |
328.05 |
| 14:39 |
-97.85 |
-317.20 |
330.18 |
| 14:38 |
-97.85 |
-317.20 |
334.34 |
| 14:37 |
-97.85 |
-317.20 |
331.83 |
| 14:36 |
-97.85 |
-317.20 |
336.37 |
| 14:35 |
-97.85 |
-330.39 |
330.90 |
| 14:34 |
-97.85 |
-330.39 |
336.47 |
| 14:33 |
-97.85 |
-379.97 |
296.54 |
| 14:32 |
-97.85 |
-358.79 |
300.58 |
| 14:31 |
-97.85 |
-364.93 |
304.01 |
| 14:30 |
-97.85 |
-358.80 |
315.96 |
| 14:29 |
-97.85 |
-358.80 |
310.82 |
| 14:28 |
-97.85 |
-358.80 |
313.76 |
| 14:27 |
-155.31 |
-386.26 |
315.28 |
| 14:26 |
-155.31 |
-386.26 |
306.81 |
| 14:25 |
-155.31 |
-384.07 |
304.98 |
| 14:24 |
-155.31 |
-384.07 |
305.04 |
| 14:23 |
-155.31 |
-391.43 |
303.83 |
| 14:22 |
-155.31 |
-421.76 |
307.65 |
| 14:21 |
-155.31 |
-421.76 |
315.42 |
| 14:20 |
-155.31 |
-405.26 |
292.08 |
| 14:19 |
-155.31 |
-443.40 |
286.80 |
| 14:18 |
-106.12 |
-412.81 |
316.08 |
| 14:17 |
-106.12 |
-407.63 |
319.37 |
| 14:16 |
-106.12 |
-404.04 |
318.22 |
| 14:15 |
-106.12 |
-404.04 |
322.65 |
| 14:14 |
-106.12 |
-419.26 |
326.61 |
| 14:13 |
-106.12 |
-419.26 |
331.53 |
| 14:12 |
-106.12 |
-420.48 |
339.00 |
| 14:11 |
-106.12 |
-413.67 |
331.95 |
| 14:10 |
-106.12 |
-401.04 |
337.96 |
| 14:09 |
-106.12 |
-395.33 |
352.85 |
| 14:08 |
-106.12 |
-377.21 |
367.13 |
| 14:07 |
-106.12 |
-368.64 |
381.44 |
| 14:06 |
-106.12 |
-370.60 |
383.50 |
| 14:05 |
-106.12 |
-370.60 |
389.46 |
| 14:04 |
-106.12 |
-358.11 |
402.61 |
| 14:03 |
-106.12 |
-358.11 |
407.48 |
| 14:02 |
-75.67 |
-343.07 |
408.88 |
| 14:01 |
-75.67 |
-327.52 |
407.34 |
| 14:00 |
-75.67 |
-312.20 |
415.21 |
| 13:59 |
-75.67 |
-308.80 |
411.55 |
| 13:58 |
-75.67 |
-308.81 |
419.90 |
| 13:57 |
-75.67 |
-287.95 |
419.96 |
| 13:56 |
-75.67 |
-287.95 |
424.47 |
| 13:55 |
-75.67 |
-280.37 |
431.98 |
| 13:54 |
-75.67 |
-270.68 |
429.59 |
| 13:53 |
-75.67 |
-270.68 |
430.51 |
| 13:52 |
-75.67 |
-270.68 |
417.04 |
| 13:51 |
-75.67 |
-261.31 |
419.61 |
| 13:50 |
-75.67 |
-249.70 |
416.61 |
| 13:49 |
-75.67 |
-249.70 |
417.04 |
| 13:48 |
-75.67 |
-279.43 |
400.42 |
| 13:47 |
-75.67 |
-259.42 |
409.23 |
| 13:46 |
-75.67 |
-248.77 |
408.31 |
| 13:45 |
-75.67 |
-228.66 |
407.33 |
| 13:44 |
-75.67 |
-222.53 |
409.29 |
| 13:43 |
-75.67 |
-222.53 |
399.17 |
| 13:42 |
-75.67 |
-242.82 |
397.02 |
| 13:41 |
-75.67 |
-250.85 |
360.50 |
| 13:40 |
-75.67 |
-233.16 |
351.31 |
| 13:39 |
-75.67 |
-233.16 |
357.62 |
| 13:38 |
-75.67 |
-233.16 |
357.86 |
| 13:37 |
-75.67 |
-233.16 |
358.64 |
| 13:36 |
-75.67 |
-227.03 |
354.29 |
| 13:35 |
-75.67 |
-227.03 |
354.44 |
| 13:34 |
-117.24 |
-241.97 |
342.08 |
| 13:33 |
-117.24 |
-233.22 |
344.16 |
| 13:32 |
-117.24 |
-233.22 |
343.85 |
| 13:31 |
-117.24 |
-233.22 |
344.46 |
| 13:30 |
-117.24 |
-233.22 |
345.38 |
| 13:29 |
-117.24 |
-233.22 |
350.41 |
| 13:28 |
-117.24 |
-226.72 |
353.59 |
| 13:27 |
-117.24 |
-204.13 |
354.33 |
| 13:26 |
-117.24 |
-209.56 |
358.13 |
| 13:25 |
-117.24 |
-209.56 |
357.39 |
| 13:24 |
-117.24 |
-209.56 |
363.52 |
| 13:23 |
-117.24 |
-223.56 |
362.91 |
| 13:22 |
-153.28 |
-223.56 |
362.90 |
| 13:21 |
-153.28 |
-230.90 |
355.44 |
| 13:20 |
-153.28 |
-248.59 |
366.77 |
| 13:19 |
-153.28 |
-248.59 |
371.42 |
| 13:18 |
-153.28 |
-248.59 |
378.57 |
| 13:17 |
-153.28 |
-248.59 |
375.01 |
| 13:16 |
-153.28 |
-248.59 |
387.48 |
| 13:15 |
-153.28 |
-248.59 |
386.98 |
| 13:14 |
-153.28 |
-248.59 |
386.31 |
| 13:13 |
-153.28 |
-248.59 |
378.99 |
| 13:12 |
-153.28 |
-248.59 |
378.19 |
| 13:11 |
-153.28 |
-239.80 |
386.54 |
| 13:10 |
-153.28 |
-233.64 |
391.24 |
| 13:09 |
-153.28 |
-233.64 |
395.26 |
| 13:08 |
-153.28 |
-233.64 |
400.87 |
| 13:07 |
-153.28 |
-233.64 |
425.55 |
| 13:06 |
-153.28 |
-233.64 |
434.12 |
| 13:05 |
-153.28 |
-233.64 |
439.02 |
| 13:04 |
-153.28 |
-233.64 |
444.47 |
| 13:03 |
-153.28 |
-233.64 |
445.58 |
| 13:02 |
-153.28 |
-239.78 |
443.55 |
| 13:01 |
-153.28 |
-239.78 |
448.09 |
| 11:30 |
-153.28 |
-245.91 |
419.24 |
| 11:29 |
-153.28 |
-241.41 |
416.06 |
| 11:28 |
-153.28 |
-249.04 |
412.64 |
| 11:27 |
-153.28 |
-249.04 |
413.24 |
| 11:26 |
-153.28 |
-230.74 |
411.71 |
| 11:25 |
-153.28 |
-236.86 |
411.04 |
| 11:24 |
-153.28 |
-236.86 |
408.03 |
| 11:23 |
-153.28 |
-236.86 |
409.43 |
| 11:22 |
-153.28 |
-240.43 |
404.72 |
| 11:21 |
-153.28 |
-234.99 |
403.74 |
| 11:20 |
-153.28 |
-234.99 |
400.99 |
| 11:19 |
-153.28 |
-234.99 |
400.68 |
| 11:18 |
-153.28 |
-234.99 |
394.88 |
| 11:17 |
-153.28 |
-234.99 |
397.93 |
| 11:16 |
-153.28 |
-241.10 |
392.92 |
| 11:15 |
-153.28 |
-241.10 |
394.20 |
| 11:14 |
-153.28 |
-241.10 |
397.80 |
| 11:13 |
-153.28 |
-241.10 |
402.43 |
| 11:12 |
-153.28 |
-241.10 |
401.94 |
| 11:11 |
-153.28 |
-241.10 |
396.08 |
| 11:10 |
-153.28 |
-248.42 |
388.63 |
| 11:09 |
-153.28 |
-228.27 |
393.68 |
| 11:08 |
-153.28 |
-228.27 |
399.48 |
| 11:07 |
-153.28 |
-239.92 |
395.14 |
| 11:06 |
-153.28 |
-239.92 |
398.07 |
| 11:05 |
-153.28 |
-239.92 |
401.37 |
| 11:04 |
-153.28 |
-239.92 |
400.02 |
| 11:03 |
-153.28 |
-239.92 |
398.32 |
| 11:02 |
-113.50 |
-252.58 |
392.89 |
| 11:01 |
-113.50 |
-243.92 |
370.81 |
| 11:00 |
-113.50 |
-243.92 |
375.03 |
| 10:59 |
-113.50 |
-258.24 |
364.99 |
| 10:58 |
-113.50 |
-258.24 |
360.83 |
| 10:57 |
-113.50 |
-258.24 |
366.82 |
| 10:56 |
-113.50 |
-259.11 |
347.38 |
| 10:55 |
-113.50 |
-259.11 |
347.01 |
| 10:54 |
-113.50 |
-253.73 |
349.45 |
| 10:53 |
-113.50 |
-253.73 |
347.68 |
| 10:52 |
-113.50 |
-265.41 |
325.85 |
| 10:51 |
-113.50 |
-265.41 |
329.45 |
| 10:50 |
-113.50 |
-265.41 |
320.61 |
| 10:49 |
-113.50 |
-265.41 |
320.24 |
| 10:48 |
-113.50 |
-241.01 |
325.06 |
| 10:47 |
-113.50 |
-241.01 |
327.32 |
| 10:46 |
-113.50 |
-241.01 |
315.54 |
| 10:45 |
-113.50 |
-250.08 |
321.27 |
| 10:44 |
-113.50 |
-268.84 |
333.68 |
| 10:43 |
-113.50 |
-218.82 |
334.35 |
| 10:42 |
-113.50 |
-170.79 |
360.12 |
| 10:41 |
-113.50 |
-170.79 |
380.73 |
| 10:40 |
-147.16 |
-161.20 |
385.68 |
| 10:39 |
-147.16 |
-161.20 |
388.19 |
| 10:38 |
-147.16 |
-169.16 |
386.54 |
| 10:37 |
-147.16 |
-164.08 |
389.89 |
| 10:36 |
-147.16 |
-172.14 |
385.62 |
| 10:35 |
-95.66 |
-172.14 |
383.04 |
| 10:34 |
-95.66 |
-145.69 |
383.16 |
| 10:33 |
-95.66 |
-145.69 |
381.99 |
| 10:32 |
-95.66 |
-145.69 |
365.92 |
| 10:31 |
-95.66 |
-145.69 |
370.02 |
| 10:30 |
-95.66 |
-145.69 |
367.76 |
| 10:29 |
-95.66 |
-139.45 |
369.96 |
| 10:28 |
-95.66 |
-163.14 |
360.04 |
| 10:27 |
-95.66 |
-163.14 |
366.03 |
| 10:26 |
-95.66 |
-163.14 |
366.21 |
| 10:25 |
-95.66 |
-163.14 |
376.22 |
| 10:24 |
-95.66 |
-163.14 |
380.74 |
| 10:23 |
-126.14 |
-165.08 |
365.59 |
| 10:22 |
-126.14 |
-138.97 |
364.00 |
| 10:21 |
-126.14 |
-138.97 |
369.25 |
| 10:20 |
-126.14 |
-104.48 |
341.56 |
| 10:19 |
-95.28 |
-132.30 |
315.65 |
| 10:18 |
-95.28 |
-130.11 |
304.36 |
| 10:17 |
-95.28 |
-58.11 |
313.71 |
| 10:16 |
-95.28 |
-64.79 |
310.90 |
| 10:15 |
-95.28 |
-30.01 |
356.67 |
| 10:14 |
-95.28 |
-30.01 |
364.05 |
| 10:13 |
-95.28 |
-39.26 |
363.74 |
| 10:12 |
-95.28 |
-33.11 |
368.96 |
| 10:11 |
-95.28 |
-26.95 |
372.90 |
| 10:10 |
-95.28 |
-26.95 |
385.80 |
| 10:09 |
-95.28 |
-45.46 |
388.38 |
| 10:08 |
-95.28 |
-57.80 |
390.78 |
| 10:07 |
-125.83 |
-69.59 |
385.77 |
| 10:06 |
-125.83 |
-62.51 |
385.71 |
| 10:05 |
-125.83 |
-68.68 |
380.72 |
| 10:04 |
-125.83 |
-56.38 |
383.92 |
| 10:03 |
-125.83 |
-56.38 |
375.48 |
| 10:02 |
-125.83 |
-40.44 |
373.16 |
| 10:01 |
-125.83 |
-17.02 |
392.14 |
| 10:00 |
-125.83 |
-22.69 |
388.49 |
| 09:59 |
-125.83 |
-10.61 |
379.61 |
| 09:58 |
-125.83 |
-21.94 |
366.97 |
| 09:57 |
-125.83 |
37.80 |
378.36 |
| 09:56 |
-125.83 |
74.99 |
389.35 |
| 09:55 |
-125.83 |
101.29 |
388.41 |
| 09:54 |
-125.83 |
101.29 |
390.32 |
| 09:53 |
-125.83 |
95.10 |
384.24 |
| 09:52 |
-130.54 |
115.55 |
376.59 |
| 09:51 |
-130.54 |
171.42 |
389.17 |
| 09:50 |
-130.54 |
198.51 |
374.16 |
| 09:49 |
-84.29 |
192.26 |
378.20 |
| 09:48 |
-14.47 |
186.24 |
375.76 |
| 09:47 |
-54.53 |
105.86 |
343.02 |
| 09:46 |
-54.53 |
107.60 |
330.18 |
| 09:45 |
-54.53 |
84.25 |
327.49 |
| 09:44 |
-54.53 |
137.39 |
304.40 |
| 09:43 |
-54.53 |
92.67 |
251.21 |
| 09:42 |
-54.53 |
97.24 |
248.76 |
| 09:41 |
-54.53 |
1.65 |
121.51 |
| 09:40 |
-54.53 |
-25.52 |
120.50 |
| 09:39 |
-54.53 |
-26.93 |
108.25 |
| 09:38 |
-54.53 |
60.09 |
107.86 |
| 09:37 |
-54.53 |
44.95 |
78.21 |
| 09:36 |
-54.53 |
39.91 |
57.62 |
| 09:35 |
-54.53 |
61.65 |
59.64 |
| 09:34 |
-54.53 |
78.88 |
43.91 |
| 09:33 |
-54.53 |
67.33 |
35.81 |
| 09:32 |
-54.53 |
31.30 |
56.37 |
| 09:31 |
0.00 |
38.01 |
82.35 |
| 09:30 |
0.00 |
17.10 |
14.51 |
|
| 大单资金：-138.87万元 |
成交额占比：-1.55% |
| 中单资金：-248.89万元 |
成交额占比：-2.78% |
| 小单资金：401.39万元 |
成交额占比：4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.16 |
0.16% |
13.63 |
-2204.15 |
-138.87 |
-1.55% |
-248.89 |
-2.78% |
401.39 |
4.48% |
| 20241120 |
6.15 |
3.71% |
-80.85 |
-3641.39 |
-12.48 |
-0.11% |
-186.44 |
-1.65% |
118.07 |
1.04% |
| 20241119 |
5.93 |
2.77% |
417.00 |
-3177.79 |
-166.02 |
-1.69% |
283.43 |
2.89% |
299.59 |
3.06% |
| 20241118 |
5.77 |
-3.51% |
-1657.65 |
-3252.38 |
-178.10 |
-1.24% |
-936.78 |
-6.53% |
-542.77 |
-3.78% |
| 20241115 |
5.98 |
-7.29% |
-7043.18 |
-3381.68 |
-1708.68 |
-5.40% |
-3075.23 |
-9.72% |
-2259.27 |
-7.14% |
| 20241114 |
6.45 |
5.91% |
-6517.61 |
-3019.33 |
-1576.11 |
-3.26% |
-2549.39 |
-5.28% |
-2392.11 |
-4.95% |
| 20241113 |
6.09 |
1.67% |
716.58 |
-1137.69 |
451.12 |
5.00% |
641.63 |
7.11% |
-376.17 |
-4.17% |
| 20241112 |
5.99 |
-1.16% |
-71.40 |
-1749.13 |
-240.61 |
-2.68% |
82.66 |
0.92% |
86.55 |
0.97% |
| 20241111 |
6.06 |
1.17% |
7.94 |
-1181.25 |
-307.40 |
-3.89% |
344.62 |
4.36% |
-29.28 |
-0.37% |
| 20241108 |
5.99 |
-3.39% |
-2617.21 |
-151.35 |
-1346.33 |
-12.60% |
-676.90 |
-6.33% |
-593.98 |
-5.56% |
| 20241107 |
6.20 |
1.64% |
260.14 |
1681.26 |
305.53 |
3.07% |
-146.82 |
-1.48% |
101.43 |
1.02% |
| 20241106 |
6.10 |
0.66% |
-489.43 |
1281.67 |
-160.32 |
-1.41% |
-393.76 |
-3.46% |
64.65 |
0.57% |
| 20241105 |
6.06 |
2.54% |
657.38 |
1618.37 |
327.27 |
2.78% |
126.56 |
1.08% |
203.55 |
1.73% |
| 20241104 |
5.91 |
2.25% |
657.14 |
862.07 |
722.50 |
5.42% |
-133.53 |
-1.00% |
68.17 |
0.51% |
| 20241101 |
5.78 |
0.17% |
1002.71 |
827.35 |
486.28 |
3.20% |
848.17 |
5.57% |
-331.74 |
-2.18% |
| 20241031 |
5.77 |
0.87% |
-53.75 |
-465.93 |
-94.06 |
-1.51% |
16.00 |
0.26% |
24.31 |
0.39% |
| 20241030 |
5.72 |
-2.05% |
-546.19 |
-196.78 |
176.38 |
2.59% |
-609.41 |
-8.94% |
-113.16 |
-1.66% |
| 20241029 |
5.84 |
-3.15% |
-1298.97 |
-620.89 |
-429.03 |
-5.71% |
-679.15 |
-9.04% |
-190.79 |
-2.54% |
| 20241028 |
6.03 |
4.87% |
1181.83 |
14.42 |
687.78 |
7.48% |
284.51 |
3.10% |
209.54 |
2.28% |
| 20241025 |
5.75 |
0.17% |
-1185.34 |
-859.02 |
-807.00 |
-11.00% |
-369.73 |
-5.04% |
-8.61 |
-0.12% |
| 20241024 |
5.74 |
1.59% |
577.78 |
203.36 |
175.09 |
2.64% |
295.69 |
4.46% |
107.00 |
1.61% |
| 20241023 |
5.65 |
0.18% |
-647.48 |
-41.46 |
-247.73 |
-4.08% |
-266.96 |
-4.39% |
-132.79 |
-2.18% |
| 20241022 |
5.64 |
1.99% |
1719.09 |
189.23 |
206.28 |
2.83% |
840.44 |
11.52% |
672.37 |
9.22% |
| 20241021 |
5.53 |
1.47% |
205.72 |
-160.03 |
-185.66 |
-2.80% |
602.36 |
9.09% |
-210.98 |
-3.19% |
| 20241018 |
5.45 |
1.68% |
-343.87 |
145.43 |
255.38 |
4.29% |
-32.10 |
-0.54% |
-567.15 |
-9.53% |
| 20241017 |
5.36 |
-0.74% |
-164.84 |
-189.20 |
-69.73 |
-1.73% |
-63.22 |
-1.57% |
-31.89 |
-0.79% |
| 20241016 |
5.40 |
0.75% |
400.27 |
118.61 |
-17.04 |
-0.36% |
118.02 |
2.49% |
299.29 |
6.32% |
| 20241015 |
5.36 |
-2.37% |
-1151.31 |
-445.10 |
-142.98 |
-2.55% |
-427.91 |
-7.63% |
-580.42 |
-10.35% |
| 20241014 |
5.49 |
3.00% |
655.82 |
-190.80 |
119.80 |
1.74% |
87.07 |
1.26% |
448.95 |
6.51% |
| 20241011 |
5.33 |
-2.20% |
-562.37 |
-212.68 |
-79.25 |
-1.20% |
-337.55 |
-5.12% |
-145.57 |
-2.21% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
