| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
255.91 |
757.52 |
482.91 |
| 14:59 |
334.69 |
817.80 |
498.12 |
| 14:58 |
334.69 |
817.80 |
498.12 |
| 14:57 |
334.69 |
816.58 |
495.01 |
| 14:56 |
279.76 |
849.97 |
567.77 |
| 14:55 |
279.76 |
854.06 |
603.36 |
| 14:54 |
279.76 |
835.57 |
564.12 |
| 14:53 |
239.43 |
835.57 |
558.25 |
| 14:52 |
239.43 |
935.04 |
627.77 |
| 14:51 |
239.43 |
1008.17 |
681.62 |
| 14:50 |
239.43 |
1088.94 |
812.82 |
| 14:49 |
239.43 |
1030.36 |
779.43 |
| 14:48 |
239.43 |
987.42 |
816.93 |
| 14:47 |
-170.34 |
938.20 |
768.83 |
| 14:46 |
-241.16 |
735.25 |
752.47 |
| 14:45 |
-241.16 |
620.84 |
709.05 |
| 14:44 |
-146.43 |
528.39 |
698.61 |
| 14:43 |
-146.43 |
576.39 |
713.29 |
| 14:42 |
-37.63 |
536.98 |
731.16 |
| 14:41 |
-37.63 |
566.18 |
734.12 |
| 14:40 |
-37.63 |
589.56 |
730.11 |
| 14:39 |
-103.22 |
613.70 |
727.73 |
| 14:38 |
-103.22 |
570.95 |
712.25 |
| 14:37 |
-103.22 |
530.29 |
691.27 |
| 14:36 |
-103.22 |
502.11 |
708.65 |
| 14:35 |
-40.67 |
537.55 |
717.26 |
| 14:34 |
-40.67 |
516.00 |
690.57 |
| 14:33 |
-40.67 |
513.00 |
700.38 |
| 14:32 |
-40.67 |
354.66 |
658.97 |
| 14:31 |
-40.67 |
417.95 |
702.71 |
| 14:30 |
-40.67 |
405.32 |
737.80 |
| 14:29 |
1.45 |
388.07 |
775.81 |
| 14:28 |
1.45 |
393.21 |
756.22 |
| 14:27 |
57.89 |
409.02 |
731.87 |
| 14:26 |
57.89 |
414.82 |
765.69 |
| 14:25 |
57.89 |
438.55 |
769.62 |
| 14:24 |
57.89 |
414.32 |
691.10 |
| 14:23 |
57.89 |
430.24 |
671.79 |
| 14:22 |
57.89 |
435.67 |
684.70 |
| 14:21 |
57.89 |
473.74 |
690.30 |
| 14:20 |
89.47 |
510.72 |
690.09 |
| 14:19 |
121.55 |
528.35 |
690.83 |
| 14:18 |
121.55 |
502.22 |
579.06 |
| 14:17 |
193.30 |
497.45 |
578.11 |
| 14:16 |
193.30 |
535.49 |
597.05 |
| 14:15 |
158.69 |
555.62 |
585.59 |
| 14:14 |
117.89 |
551.10 |
592.29 |
| 14:13 |
162.58 |
583.13 |
615.15 |
| 14:12 |
121.50 |
594.56 |
562.69 |
| 14:11 |
56.38 |
665.83 |
633.68 |
| 14:10 |
93.94 |
669.58 |
627.17 |
| 14:09 |
-0.89 |
609.18 |
592.29 |
| 14:08 |
-0.89 |
519.50 |
531.10 |
| 14:07 |
-0.89 |
535.49 |
558.89 |
| 14:06 |
-0.89 |
526.40 |
598.37 |
| 14:05 |
-0.89 |
521.12 |
577.32 |
| 14:04 |
-0.89 |
602.64 |
628.85 |
| 14:03 |
-0.89 |
591.49 |
459.88 |
| 14:02 |
-0.89 |
630.02 |
407.38 |
| 14:01 |
-33.55 |
626.36 |
395.15 |
| 14:00 |
-33.55 |
558.93 |
346.12 |
| 13:59 |
-33.55 |
578.26 |
352.14 |
| 13:58 |
-33.55 |
566.16 |
342.84 |
| 13:57 |
-33.55 |
586.60 |
359.20 |
| 13:56 |
-33.55 |
633.57 |
368.48 |
| 13:55 |
-33.55 |
663.13 |
375.17 |
| 13:54 |
-33.55 |
684.82 |
336.89 |
| 13:53 |
-33.55 |
703.42 |
330.14 |
| 13:52 |
-33.55 |
716.40 |
324.84 |
| 13:51 |
-33.55 |
734.50 |
308.66 |
| 13:50 |
104.94 |
788.56 |
290.92 |
| 13:49 |
104.94 |
834.50 |
302.84 |
| 13:48 |
104.94 |
833.46 |
310.03 |
| 13:47 |
259.83 |
864.47 |
215.71 |
| 13:46 |
307.08 |
928.00 |
219.17 |
| 13:45 |
307.08 |
960.95 |
217.20 |
| 13:44 |
307.08 |
957.76 |
232.33 |
| 13:43 |
307.08 |
948.69 |
229.33 |
| 13:42 |
307.08 |
966.49 |
205.99 |
| 13:41 |
307.08 |
995.10 |
219.32 |
| 13:40 |
353.68 |
988.01 |
218.65 |
| 13:39 |
353.68 |
1010.92 |
202.61 |
| 13:38 |
517.47 |
964.95 |
224.71 |
| 13:37 |
657.22 |
964.95 |
235.15 |
| 13:36 |
702.38 |
993.15 |
237.09 |
| 13:35 |
702.38 |
987.44 |
210.99 |
| 13:34 |
702.38 |
965.56 |
210.13 |
| 13:33 |
702.38 |
980.63 |
258.84 |
| 13:32 |
702.38 |
971.64 |
252.92 |
| 13:31 |
702.38 |
1002.45 |
274.51 |
| 13:30 |
702.38 |
998.61 |
245.24 |
| 13:29 |
702.38 |
1005.79 |
239.15 |
| 13:28 |
666.96 |
998.50 |
235.90 |
| 13:27 |
721.14 |
1007.44 |
218.76 |
| 13:26 |
721.14 |
1032.70 |
223.87 |
| 13:25 |
721.14 |
1041.36 |
236.07 |
| 13:24 |
721.14 |
1083.47 |
223.85 |
| 13:23 |
758.46 |
1093.91 |
236.71 |
| 13:22 |
758.46 |
1143.15 |
229.00 |
| 13:21 |
758.46 |
1106.20 |
253.02 |
| 13:20 |
758.46 |
1157.62 |
273.12 |
| 13:19 |
793.64 |
1172.40 |
262.23 |
| 13:18 |
793.64 |
1169.57 |
299.52 |
| 13:17 |
793.64 |
1223.88 |
300.81 |
| 13:16 |
793.64 |
1242.68 |
334.73 |
| 13:15 |
756.39 |
1217.18 |
275.18 |
| 13:14 |
562.89 |
978.07 |
184.21 |
| 13:13 |
562.89 |
957.14 |
206.24 |
| 13:12 |
562.89 |
968.58 |
216.39 |
| 13:11 |
562.89 |
1009.14 |
238.03 |
| 13:10 |
562.89 |
999.88 |
241.95 |
| 13:09 |
490.00 |
978.44 |
246.44 |
| 13:08 |
490.00 |
972.23 |
234.37 |
| 13:07 |
490.00 |
971.94 |
206.63 |
| 13:06 |
490.00 |
1011.96 |
222.20 |
| 13:05 |
490.00 |
1089.61 |
241.25 |
| 13:04 |
490.00 |
1085.74 |
279.76 |
| 13:03 |
448.77 |
1080.54 |
225.36 |
| 13:02 |
448.77 |
1173.11 |
304.32 |
| 13:01 |
448.77 |
1182.19 |
307.78 |
| 11:30 |
558.04 |
1173.11 |
276.07 |
| 11:29 |
558.04 |
1107.39 |
217.60 |
| 11:28 |
558.04 |
1123.02 |
256.95 |
| 11:27 |
558.04 |
1093.32 |
262.16 |
| 11:26 |
558.04 |
1083.59 |
276.06 |
| 11:25 |
558.04 |
1108.18 |
275.03 |
| 11:24 |
497.52 |
1107.13 |
279.96 |
| 11:23 |
497.52 |
1104.06 |
296.48 |
| 11:22 |
497.52 |
1128.39 |
303.31 |
| 11:21 |
530.14 |
1113.10 |
312.86 |
| 11:20 |
530.14 |
1066.60 |
233.01 |
| 11:19 |
530.14 |
1107.40 |
236.82 |
| 11:18 |
530.14 |
1092.40 |
234.36 |
| 11:17 |
486.43 |
1079.02 |
238.16 |
| 11:16 |
486.43 |
1005.47 |
243.17 |
| 11:15 |
427.53 |
990.14 |
170.48 |
| 11:14 |
427.53 |
928.11 |
215.48 |
| 11:13 |
427.53 |
894.87 |
199.38 |
| 11:12 |
427.53 |
900.51 |
182.67 |
| 11:11 |
427.53 |
908.67 |
175.04 |
| 11:10 |
395.16 |
899.83 |
200.70 |
| 11:09 |
395.16 |
858.06 |
183.39 |
| 11:08 |
395.16 |
792.02 |
128.90 |
| 11:07 |
395.16 |
792.02 |
147.51 |
| 11:06 |
395.16 |
791.15 |
117.05 |
| 11:05 |
395.16 |
823.21 |
143.24 |
| 11:04 |
364.02 |
855.90 |
122.30 |
| 11:03 |
364.02 |
826.80 |
124.33 |
| 11:02 |
364.02 |
835.33 |
163.25 |
| 11:01 |
415.33 |
833.58 |
149.41 |
| 11:00 |
415.33 |
808.03 |
135.18 |
| 10:59 |
415.33 |
793.09 |
112.98 |
| 10:58 |
415.33 |
766.11 |
92.19 |
| 10:57 |
415.33 |
766.11 |
101.08 |
| 10:56 |
415.33 |
761.23 |
76.55 |
| 10:55 |
415.33 |
777.51 |
109.60 |
| 10:54 |
415.33 |
800.18 |
112.91 |
| 10:53 |
415.33 |
837.66 |
141.74 |
| 10:52 |
415.33 |
818.36 |
110.25 |
| 10:51 |
415.33 |
803.94 |
130.82 |
| 10:50 |
415.33 |
768.25 |
107.65 |
| 10:49 |
415.33 |
687.91 |
86.25 |
| 10:48 |
415.33 |
657.12 |
83.47 |
| 10:47 |
415.33 |
611.04 |
69.90 |
| 10:46 |
415.33 |
647.95 |
76.89 |
| 10:45 |
415.33 |
584.06 |
35.35 |
| 10:44 |
415.33 |
568.84 |
23.08 |
| 10:43 |
415.33 |
574.55 |
27.39 |
| 10:42 |
415.33 |
592.59 |
32.26 |
| 10:41 |
415.33 |
616.17 |
54.64 |
| 10:40 |
415.33 |
619.32 |
56.85 |
| 10:39 |
415.33 |
619.03 |
55.37 |
| 10:38 |
415.33 |
661.95 |
56.28 |
| 10:37 |
415.33 |
662.41 |
68.02 |
| 10:36 |
415.33 |
643.45 |
52.52 |
| 10:35 |
415.33 |
665.17 |
34.55 |
| 10:34 |
415.33 |
650.88 |
3.49 |
| 10:33 |
415.33 |
634.11 |
-12.65 |
| 10:32 |
415.33 |
621.25 |
-12.57 |
| 10:31 |
415.33 |
585.39 |
-53.94 |
| 10:30 |
415.33 |
560.46 |
-12.40 |
| 10:29 |
415.33 |
503.40 |
-7.10 |
| 10:28 |
415.33 |
506.41 |
-4.63 |
| 10:27 |
415.33 |
507.50 |
0.11 |
| 10:26 |
415.33 |
494.16 |
4.33 |
| 10:25 |
415.33 |
434.25 |
18.24 |
| 10:24 |
415.33 |
390.74 |
9.89 |
| 10:23 |
415.33 |
389.56 |
0.72 |
| 10:22 |
415.33 |
383.22 |
-31.48 |
| 10:21 |
461.13 |
393.36 |
-4.63 |
| 10:20 |
461.13 |
372.05 |
13.34 |
| 10:19 |
513.80 |
361.58 |
15.52 |
| 10:18 |
513.80 |
388.73 |
-18.56 |
| 10:17 |
513.80 |
352.66 |
-24.10 |
| 10:16 |
513.80 |
358.25 |
-20.17 |
| 10:15 |
547.03 |
378.90 |
24.66 |
| 10:14 |
547.03 |
404.98 |
49.00 |
| 10:13 |
547.03 |
430.54 |
83.10 |
| 10:12 |
547.03 |
469.11 |
108.59 |
| 10:11 |
547.03 |
481.46 |
124.90 |
| 10:10 |
547.03 |
454.58 |
153.20 |
| 10:09 |
547.03 |
405.37 |
180.69 |
| 10:08 |
506.14 |
431.56 |
181.69 |
| 10:07 |
506.14 |
466.08 |
201.13 |
| 10:06 |
555.76 |
472.79 |
198.41 |
| 10:05 |
555.76 |
548.16 |
230.92 |
| 10:04 |
555.76 |
548.34 |
206.62 |
| 10:03 |
555.76 |
563.06 |
200.43 |
| 10:02 |
585.23 |
451.48 |
201.16 |
| 10:01 |
384.75 |
203.35 |
84.08 |
| 10:00 |
198.31 |
-101.14 |
70.22 |
| 09:59 |
198.31 |
-198.96 |
101.36 |
| 09:58 |
228.49 |
-238.57 |
137.62 |
| 09:57 |
284.40 |
-203.96 |
142.49 |
| 09:56 |
402.80 |
-163.38 |
150.18 |
| 09:55 |
402.80 |
-132.29 |
178.17 |
| 09:54 |
526.00 |
-28.68 |
213.75 |
| 09:53 |
561.05 |
-28.92 |
270.51 |
| 09:52 |
571.68 |
47.97 |
249.59 |
| 09:51 |
392.33 |
-31.06 |
187.28 |
| 09:50 |
428.88 |
-69.71 |
222.57 |
| 09:49 |
510.65 |
-53.13 |
172.63 |
| 09:48 |
456.27 |
-103.94 |
166.14 |
| 09:47 |
498.32 |
-76.96 |
209.85 |
| 09:46 |
544.07 |
2.40 |
217.48 |
| 09:45 |
544.07 |
69.74 |
237.46 |
| 09:44 |
294.11 |
62.11 |
177.03 |
| 09:43 |
87.42 |
-9.99 |
147.45 |
| 09:42 |
64.97 |
-25.26 |
100.25 |
| 09:41 |
64.97 |
-9.54 |
110.37 |
| 09:40 |
107.07 |
-0.53 |
88.23 |
| 09:39 |
107.07 |
55.45 |
90.80 |
| 09:38 |
107.07 |
111.61 |
49.78 |
| 09:37 |
107.07 |
145.04 |
8.35 |
| 09:36 |
107.07 |
206.38 |
-1.04 |
| 09:35 |
107.07 |
335.32 |
8.60 |
| 09:34 |
294.41 |
382.82 |
46.93 |
| 09:33 |
517.47 |
471.64 |
90.15 |
| 09:32 |
517.47 |
450.18 |
71.68 |
| 09:31 |
561.79 |
423.40 |
60.06 |
| 09:30 |
348.94 |
134.06 |
71.05 |
|
| 大单资金：255.91万元 |
成交额占比：0.48% |
| 中单资金：757.52万元 |
成交额占比：1.43% |
| 小单资金：482.91万元 |
成交额占比：0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
9.39 |
4.22% |
1496.34 |
-1363.96 |
255.91 |
0.48% |
757.52 |
1.43% |
482.91 |
0.91% |
| 20251204 |
9.01 |
-1.74% |
-5921.93 |
-2753.05 |
-1805.07 |
-3.36% |
-2763.71 |
-5.14% |
-1353.15 |
-2.52% |
| 20251203 |
9.17 |
3.85% |
3769.88 |
-4615.68 |
490.05 |
0.79% |
1981.98 |
3.19% |
1297.85 |
2.09% |
| 20251202 |
8.83 |
-2.11% |
-7317.51 |
-11095.10 |
-735.05 |
-1.05% |
-1998.20 |
-2.86% |
-4584.26 |
-6.57% |
| 20251201 |
9.02 |
10.00% |
-13948.56 |
-11892.47 |
430.20 |
0.86% |
-5166.44 |
-10.31% |
-9212.32 |
-18.38% |
| 20251128 |
8.20 |
-6.29% |
-2352.06 |
-11080.57 |
-1133.18 |
-2.23% |
4419.15 |
8.68% |
-5638.03 |
-11.07% |
| 20251127 |
8.75 |
-9.98% |
4172.85 |
-10356.48 |
-3667.70 |
-6.73% |
2994.80 |
5.50% |
4845.75 |
8.90% |
| 20251126 |
9.72 |
9.95% |
-8813.87 |
-6317.60 |
-5989.37 |
-66.24% |
-1494.45 |
-16.53% |
-1330.05 |
-14.71% |
| 20251125 |
8.84 |
9.95% |
-6224.86 |
506.83 |
-1532.42 |
-15.29% |
-1954.45 |
-19.50% |
-2737.99 |
-27.32% |
| 20251124 |
8.04 |
6.07% |
1152.51 |
1798.76 |
1242.10 |
9.31% |
-714.27 |
-5.35% |
624.68 |
4.68% |
| 20251121 |
7.58 |
-9.76% |
-2877.75 |
431.48 |
-409.09 |
-1.98% |
-1618.46 |
-7.83% |
-850.20 |
-4.11% |
| 20251120 |
8.40 |
-0.24% |
-180.25 |
874.85 |
371.18 |
1.72% |
-1158.50 |
-5.38% |
607.07 |
2.82% |
| 20251119 |
8.42 |
0.60% |
2188.15 |
874.70 |
835.06 |
2.85% |
1444.09 |
4.93% |
-91.00 |
-0.31% |
| 20251118 |
8.37 |
-3.68% |
-282.91 |
-1040.70 |
-240.49 |
-2.03% |
-506.10 |
-4.27% |
463.68 |
3.91% |
| 20251117 |
8.69 |
0.12% |
-831.15 |
-357.62 |
-125.18 |
-1.48% |
-42.78 |
-0.51% |
-663.19 |
-7.86% |
| 20251114 |
8.68 |
0.23% |
-1131.93 |
-467.68 |
34.28 |
0.31% |
-596.78 |
-5.35% |
-569.43 |
-5.11% |
| 20251113 |
8.66 |
3.10% |
1062.47 |
-9.94 |
371.03 |
3.12% |
538.14 |
4.52% |
153.30 |
1.29% |
| 20251112 |
8.40 |
-1.41% |
-1772.74 |
-114.77 |
-1080.34 |
-9.85% |
-411.31 |
-3.75% |
-281.09 |
-2.56% |
| 20251111 |
8.52 |
2.28% |
-78.86 |
1216.12 |
442.59 |
2.93% |
86.67 |
0.57% |
-608.12 |
-4.02% |
| 20251110 |
8.33 |
-1.07% |
59.68 |
640.19 |
-235.24 |
-2.11% |
-476.23 |
-4.27% |
771.15 |
6.91% |
| 20251107 |
8.42 |
0.00% |
-370.79 |
854.73 |
492.02 |
4.30% |
-655.71 |
-5.73% |
-207.10 |
-1.81% |
| 20251106 |
8.42 |
2.31% |
2149.25 |
192.94 |
266.20 |
1.92% |
1274.74 |
9.19% |
608.31 |
4.39% |
| 20251105 |
8.23 |
0.61% |
-26.72 |
-53.03 |
250.55 |
2.60% |
64.77 |
0.67% |
-342.04 |
-3.55% |
| 20251104 |
8.18 |
0.99% |
-643.03 |
68.57 |
-133.34 |
-1.50% |
-53.15 |
-0.60% |
-456.54 |
-5.12% |
| 20251103 |
8.10 |
1.00% |
414.96 |
250.21 |
-20.70 |
-0.20% |
-249.80 |
-2.41% |
685.46 |
6.62% |
| 20251031 |
8.02 |
0.63% |
73.59 |
-259.46 |
-169.77 |
-2.24% |
63.80 |
0.84% |
179.56 |
2.37% |
| 20251030 |
7.97 |
-1.12% |
-529.41 |
115.79 |
20.23 |
0.26% |
-447.49 |
-5.86% |
-102.15 |
-1.34% |
| 20251029 |
8.06 |
2.03% |
1412.80 |
75.23 |
372.15 |
3.80% |
446.43 |
4.56% |
594.22 |
6.07% |
| 20251028 |
7.90 |
-0.63% |
272.23 |
-82.93 |
48.30 |
0.71% |
251.32 |
3.71% |
-27.39 |
-0.40% |
| 20251027 |
7.95 |
0.63% |
-786.10 |
-182.59 |
-530.37 |
-4.99% |
-559.30 |
-5.26% |
303.57 |
2.85% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
