| 600265ST景谷 今日实时资金流向 |
| 15:00 |
70.14 |
-3.31 |
-21.63 |
| 14:59 |
70.14 |
1.85 |
-28.27 |
| 14:58 |
70.14 |
1.85 |
-28.27 |
| 14:57 |
70.14 |
1.85 |
-28.27 |
| 14:56 |
70.14 |
1.85 |
-30.85 |
| 14:55 |
70.14 |
1.85 |
-36.92 |
| 14:54 |
70.14 |
1.85 |
-37.11 |
| 14:53 |
70.14 |
1.85 |
-37.47 |
| 14:52 |
70.14 |
1.85 |
-37.66 |
| 14:51 |
70.14 |
1.85 |
-37.11 |
| 14:50 |
70.14 |
1.85 |
-37.29 |
| 14:49 |
70.14 |
1.85 |
-37.66 |
| 14:48 |
70.14 |
-7.34 |
-41.51 |
| 14:47 |
70.14 |
-7.34 |
-42.98 |
| 14:46 |
70.14 |
-7.34 |
-42.98 |
| 14:45 |
70.14 |
-7.34 |
-42.98 |
| 14:44 |
70.14 |
-7.34 |
-42.98 |
| 14:43 |
70.14 |
-7.34 |
-45.00 |
| 14:42 |
70.14 |
-7.34 |
-49.40 |
| 14:41 |
70.14 |
-0.74 |
-49.58 |
| 14:40 |
70.14 |
-0.74 |
-49.76 |
| 14:39 |
70.14 |
-0.74 |
-44.44 |
| 14:38 |
70.14 |
-0.74 |
-44.44 |
| 14:37 |
70.14 |
-0.74 |
-44.44 |
| 14:36 |
70.14 |
-0.74 |
-44.44 |
| 14:35 |
70.14 |
-0.74 |
-44.44 |
| 14:34 |
70.14 |
-0.74 |
-44.26 |
| 14:33 |
70.14 |
-0.74 |
-44.26 |
| 14:32 |
70.14 |
-0.74 |
-44.44 |
| 14:31 |
70.14 |
-0.74 |
-44.44 |
| 14:30 |
70.14 |
-0.74 |
-44.63 |
| 14:29 |
70.14 |
-0.74 |
-44.63 |
| 14:28 |
70.14 |
-0.74 |
-49.22 |
| 14:27 |
70.14 |
-11.77 |
-49.41 |
| 14:26 |
70.14 |
-11.77 |
-49.41 |
| 14:25 |
70.14 |
-11.77 |
-49.41 |
| 14:24 |
70.14 |
-11.77 |
-49.41 |
| 14:23 |
70.14 |
-11.77 |
-49.41 |
| 14:22 |
70.14 |
-11.77 |
-49.41 |
| 14:21 |
70.14 |
-11.77 |
-49.41 |
| 14:20 |
70.14 |
-11.77 |
-49.41 |
| 14:19 |
70.14 |
-11.77 |
-49.41 |
| 14:18 |
70.14 |
-11.77 |
-49.41 |
| 14:17 |
70.14 |
-11.77 |
-49.41 |
| 14:16 |
70.14 |
-11.77 |
-49.41 |
| 14:15 |
70.14 |
-2.62 |
-49.41 |
| 14:14 |
70.14 |
-2.62 |
-49.41 |
| 14:13 |
70.14 |
-2.62 |
-49.41 |
| 14:12 |
70.14 |
-2.62 |
-49.41 |
| 14:11 |
70.14 |
-2.62 |
-49.41 |
| 14:10 |
70.14 |
-2.62 |
-49.41 |
| 14:09 |
70.14 |
-2.62 |
-49.41 |
| 14:08 |
70.14 |
-2.62 |
-49.04 |
| 14:07 |
70.14 |
-2.62 |
-49.04 |
| 14:06 |
70.14 |
-2.62 |
-49.04 |
| 14:05 |
70.14 |
-2.62 |
-49.41 |
| 14:04 |
70.14 |
-2.62 |
-49.96 |
| 14:03 |
70.14 |
-2.62 |
-50.14 |
| 14:02 |
70.14 |
-2.62 |
-50.14 |
| 14:01 |
70.14 |
-2.62 |
-49.41 |
| 14:00 |
70.14 |
-2.62 |
-49.41 |
| 13:59 |
70.14 |
-2.62 |
-49.41 |
| 13:58 |
70.14 |
-2.62 |
-49.41 |
| 13:57 |
70.14 |
2.70 |
-50.33 |
| 13:56 |
70.14 |
2.70 |
-45.55 |
| 13:55 |
70.14 |
2.70 |
-47.03 |
| 13:54 |
70.14 |
2.70 |
-47.03 |
| 13:53 |
70.14 |
2.70 |
-46.66 |
| 13:52 |
70.14 |
2.70 |
-46.66 |
| 13:51 |
70.14 |
2.70 |
-46.66 |
| 13:50 |
70.14 |
2.70 |
-46.66 |
| 13:49 |
70.14 |
2.70 |
-46.66 |
| 13:48 |
70.14 |
2.70 |
-46.66 |
| 13:47 |
70.14 |
2.70 |
-46.66 |
| 13:46 |
70.14 |
2.70 |
-46.66 |
| 13:45 |
70.14 |
2.70 |
-46.66 |
| 13:44 |
70.14 |
2.70 |
-46.66 |
| 13:43 |
70.14 |
2.70 |
-46.66 |
| 13:42 |
70.14 |
2.70 |
-46.66 |
| 13:41 |
70.14 |
2.70 |
-46.66 |
| 13:40 |
70.14 |
2.70 |
-46.66 |
| 13:39 |
70.14 |
2.70 |
-46.84 |
| 13:38 |
70.14 |
2.70 |
-46.84 |
| 13:37 |
70.14 |
2.70 |
-46.84 |
| 13:36 |
70.14 |
2.70 |
-46.84 |
| 13:35 |
70.14 |
2.70 |
-46.84 |
| 13:34 |
34.11 |
2.70 |
-50.88 |
| 13:33 |
34.11 |
2.70 |
-47.77 |
| 13:32 |
34.11 |
2.70 |
-46.86 |
| 13:31 |
34.11 |
2.70 |
-45.03 |
| 13:30 |
34.11 |
2.70 |
-45.03 |
| 13:29 |
34.11 |
2.70 |
-45.03 |
| 13:28 |
34.11 |
2.70 |
-45.03 |
| 13:27 |
34.11 |
2.70 |
-43.20 |
| 13:26 |
34.11 |
2.70 |
-43.20 |
| 13:25 |
34.11 |
2.70 |
-43.20 |
| 13:24 |
34.11 |
2.70 |
-34.43 |
| 13:23 |
34.11 |
11.84 |
-32.60 |
| 13:22 |
34.11 |
11.84 |
-32.60 |
| 13:21 |
34.11 |
11.84 |
-32.60 |
| 13:20 |
34.11 |
11.84 |
-32.60 |
| 13:19 |
34.11 |
11.84 |
-32.60 |
| 13:18 |
34.11 |
17.33 |
-32.60 |
| 13:17 |
34.11 |
17.33 |
-25.28 |
| 13:16 |
34.11 |
17.33 |
-17.95 |
| 13:15 |
34.11 |
2.87 |
-17.95 |
| 13:14 |
34.11 |
2.87 |
-17.95 |
| 13:13 |
34.11 |
2.87 |
-17.95 |
| 13:12 |
34.11 |
2.87 |
-17.95 |
| 13:11 |
34.11 |
2.87 |
-17.95 |
| 13:10 |
34.11 |
2.87 |
-14.11 |
| 13:09 |
34.11 |
2.87 |
-14.11 |
| 13:08 |
34.11 |
2.87 |
-14.11 |
| 13:07 |
34.11 |
2.87 |
-12.28 |
| 13:06 |
34.11 |
2.87 |
-12.28 |
| 13:05 |
34.11 |
2.87 |
-12.28 |
| 13:04 |
34.11 |
2.87 |
-12.28 |
| 13:03 |
34.11 |
2.87 |
-12.28 |
| 13:02 |
34.11 |
2.87 |
-12.28 |
| 13:01 |
34.11 |
2.87 |
-11.36 |
| 11:30 |
34.11 |
2.87 |
-11.36 |
| 11:29 |
34.11 |
2.87 |
-11.36 |
| 11:28 |
34.11 |
2.87 |
-11.36 |
| 11:27 |
34.11 |
2.87 |
-11.36 |
| 11:26 |
34.11 |
2.87 |
-11.36 |
| 11:25 |
34.11 |
2.87 |
-11.36 |
| 11:24 |
34.11 |
2.87 |
-11.36 |
| 11:23 |
34.11 |
2.87 |
-11.36 |
| 11:22 |
34.11 |
2.87 |
-11.36 |
| 11:21 |
34.11 |
2.87 |
-11.36 |
| 11:20 |
34.11 |
2.87 |
-11.36 |
| 11:19 |
34.11 |
12.94 |
-11.18 |
| 11:18 |
34.11 |
12.94 |
-11.36 |
| 11:17 |
34.11 |
12.94 |
-7.51 |
| 11:16 |
34.11 |
12.94 |
-7.51 |
| 11:15 |
34.11 |
12.94 |
-7.51 |
| 11:14 |
34.11 |
12.94 |
-7.51 |
| 11:13 |
34.11 |
12.94 |
-5.68 |
| 11:12 |
34.11 |
12.94 |
-5.68 |
| 11:11 |
34.11 |
12.94 |
-5.68 |
| 11:10 |
34.11 |
12.94 |
-5.68 |
| 11:09 |
34.11 |
12.94 |
-5.13 |
| 11:08 |
34.11 |
12.94 |
-5.68 |
| 11:07 |
34.11 |
12.94 |
-5.68 |
| 11:06 |
34.11 |
12.94 |
-5.68 |
| 11:05 |
34.11 |
12.94 |
-5.68 |
| 11:04 |
34.11 |
12.94 |
-5.68 |
| 11:03 |
34.11 |
12.94 |
-5.68 |
| 11:02 |
34.11 |
12.94 |
-5.68 |
| 11:01 |
34.11 |
12.94 |
-5.86 |
| 11:00 |
34.11 |
12.94 |
-6.04 |
| 10:59 |
34.11 |
12.94 |
-6.04 |
| 10:58 |
34.11 |
-5.59 |
-8.07 |
| 10:57 |
34.11 |
-5.59 |
-6.23 |
| 10:56 |
34.11 |
-5.59 |
-6.23 |
| 10:55 |
34.11 |
-5.59 |
-6.23 |
| 10:54 |
34.11 |
-5.59 |
-6.23 |
| 10:53 |
34.11 |
8.73 |
-6.23 |
| 10:52 |
34.11 |
8.73 |
-6.23 |
| 10:51 |
34.11 |
8.73 |
-6.23 |
| 10:50 |
34.11 |
8.73 |
-2.56 |
| 10:49 |
34.11 |
8.73 |
-2.75 |
| 10:48 |
34.11 |
8.73 |
-2.75 |
| 10:47 |
34.11 |
8.73 |
-2.75 |
| 10:46 |
34.11 |
8.73 |
-2.75 |
| 10:45 |
34.11 |
8.73 |
-2.75 |
| 10:44 |
34.11 |
8.73 |
-2.75 |
| 10:43 |
34.11 |
8.73 |
-2.75 |
| 10:42 |
34.11 |
8.73 |
-2.75 |
| 10:41 |
34.11 |
8.73 |
-2.75 |
| 10:40 |
34.11 |
8.73 |
-2.75 |
| 10:39 |
34.11 |
8.73 |
-2.75 |
| 10:38 |
34.11 |
8.73 |
-2.75 |
| 10:37 |
34.11 |
8.73 |
-2.75 |
| 10:36 |
34.11 |
8.73 |
-2.75 |
| 10:35 |
34.11 |
8.73 |
-2.75 |
| 10:34 |
34.11 |
8.73 |
-2.75 |
| 10:33 |
34.11 |
8.73 |
-2.75 |
| 10:32 |
34.11 |
8.73 |
-2.75 |
| 10:31 |
34.11 |
8.73 |
-2.75 |
| 10:30 |
34.11 |
8.73 |
-2.75 |
| 10:29 |
34.11 |
8.73 |
-2.75 |
| 10:28 |
34.11 |
8.73 |
-2.75 |
| 10:27 |
34.11 |
8.73 |
-2.56 |
| 10:26 |
34.11 |
2.49 |
-2.56 |
| 10:25 |
34.11 |
2.49 |
1.29 |
| 10:24 |
34.11 |
8.55 |
7.52 |
| 10:23 |
34.11 |
8.55 |
7.52 |
| 10:22 |
34.11 |
8.55 |
6.97 |
| 10:21 |
34.11 |
-3.75 |
6.97 |
| 10:20 |
34.11 |
-3.75 |
6.78 |
| 10:19 |
34.11 |
-3.75 |
7.15 |
| 10:18 |
34.11 |
-3.75 |
7.15 |
| 10:17 |
34.11 |
-3.75 |
5.68 |
| 10:16 |
34.11 |
3.04 |
5.67 |
| 10:15 |
34.11 |
3.04 |
5.67 |
| 10:14 |
34.11 |
3.04 |
8.43 |
| 10:13 |
34.11 |
3.04 |
8.43 |
| 10:12 |
34.11 |
3.04 |
8.43 |
| 10:11 |
34.11 |
3.04 |
6.40 |
| 10:10 |
34.11 |
3.04 |
6.40 |
| 10:09 |
34.11 |
3.04 |
6.40 |
| 10:08 |
34.11 |
3.04 |
6.40 |
| 10:07 |
34.11 |
3.04 |
14.13 |
| 10:06 |
34.11 |
-3.41 |
14.13 |
| 10:05 |
34.11 |
8.61 |
10.43 |
| 10:04 |
34.11 |
8.61 |
7.47 |
| 10:03 |
34.11 |
8.61 |
-2.13 |
| 10:02 |
34.11 |
-20.18 |
-2.32 |
| 10:01 |
34.11 |
-18.62 |
-2.14 |
| 10:00 |
34.11 |
-18.62 |
-2.14 |
| 09:59 |
34.11 |
-18.62 |
-2.14 |
| 09:58 |
34.11 |
-18.62 |
-2.14 |
| 09:57 |
34.11 |
-18.62 |
-2.14 |
| 09:56 |
34.11 |
-18.62 |
-1.96 |
| 09:55 |
34.11 |
-18.62 |
-1.04 |
| 09:54 |
34.11 |
-18.62 |
-1.22 |
| 09:53 |
34.11 |
-18.62 |
-6.01 |
| 09:52 |
0.00 |
-23.93 |
-6.01 |
| 09:51 |
0.00 |
-16.42 |
-3.44 |
| 09:50 |
0.00 |
-23.39 |
-3.44 |
| 09:49 |
0.00 |
-23.39 |
-3.44 |
| 09:48 |
0.00 |
-23.39 |
0.04 |
| 09:47 |
0.00 |
-23.39 |
3.34 |
| 09:46 |
0.00 |
-23.39 |
4.81 |
| 09:45 |
0.00 |
-32.58 |
2.05 |
| 09:44 |
0.00 |
-32.58 |
2.79 |
| 09:43 |
0.00 |
-32.58 |
2.79 |
| 09:42 |
0.00 |
-32.58 |
6.64 |
| 09:41 |
0.00 |
-32.58 |
6.64 |
| 09:40 |
0.00 |
-32.58 |
6.64 |
| 09:39 |
0.00 |
-27.04 |
6.64 |
| 09:38 |
0.00 |
-27.04 |
6.64 |
| 09:37 |
0.00 |
-17.45 |
12.18 |
| 09:36 |
0.00 |
-17.45 |
10.89 |
| 09:35 |
0.00 |
-17.45 |
2.09 |
| 09:34 |
0.00 |
-17.45 |
2.18 |
| 09:33 |
0.00 |
-8.91 |
0.00 |
| 09:32 |
0.00 |
-8.91 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：70.14万元 |
成交额占比：10.99% |
| 中单资金：-3.31万元 |
成交额占比：-0.52% |
| 小单资金：-21.63万元 |
成交额占比：-3.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
18.43 |
0.88% |
45.20 |
-284.69 |
70.14 |
10.99% |
-3.31 |
-0.52% |
-21.63 |
-3.39% |
| 20250731 |
18.27 |
-1.14% |
-155.71 |
-305.17 |
-116.86 |
-16.21% |
-17.67 |
-2.45% |
-21.18 |
-2.94% |
| 20250730 |
18.48 |
-0.54% |
-133.03 |
-188.31 |
-178.27 |
-19.54% |
40.24 |
4.41% |
5.00 |
0.55% |
| 20250729 |
18.58 |
-1.69% |
-226.81 |
114.66 |
-59.70 |
-4.19% |
0.54 |
0.04% |
-167.65 |
-11.76% |
| 20250728 |
18.90 |
-0.05% |
-11.27 |
986.03 |
0.00 |
0.00% |
13.40 |
2.48% |
-24.67 |
-4.56% |
| 20250725 |
18.91 |
-1.30% |
-242.79 |
721.40 |
49.66 |
4.91% |
-212.47 |
-21.00% |
-79.98 |
-7.90% |
| 20250724 |
19.16 |
1.32% |
-40.43 |
577.16 |
0.00 |
0.00% |
44.10 |
4.23% |
-84.53 |
-8.11% |
| 20250723 |
18.91 |
0.16% |
291.83 |
544.76 |
124.70 |
10.84% |
152.25 |
13.24% |
14.88 |
1.29% |
| 20250722 |
18.88 |
2.39% |
984.02 |
390.00 |
811.67 |
42.01% |
144.31 |
7.47% |
28.04 |
1.45% |
| 20250721 |
18.44 |
-2.33% |
-651.99 |
-480.33 |
-264.63 |
-19.91% |
-149.80 |
-11.27% |
-237.56 |
-17.88% |
| 20250718 |
18.88 |
-0.21% |
-96.54 |
-208.91 |
-94.58 |
-11.63% |
6.06 |
0.75% |
-8.02 |
-0.99% |
| 20250717 |
18.92 |
1.83% |
238.95 |
-6.86 |
-32.40 |
-3.03% |
138.99 |
12.99% |
132.36 |
12.37% |
| 20250716 |
18.58 |
-0.32% |
20.46 |
123.66 |
-30.06 |
-3.86% |
33.94 |
4.36% |
16.58 |
2.13% |
| 20250715 |
18.64 |
0.11% |
-64.84 |
123.39 |
-58.66 |
-5.67% |
-64.25 |
-6.21% |
58.07 |
5.62% |
| 20250714 |
18.62 |
-1.27% |
219.25 |
182.05 |
6.79 |
0.33% |
70.84 |
3.45% |
141.62 |
6.90% |
| 20250711 |
18.86 |
1.13% |
84.59 |
130.11 |
107.47 |
8.00% |
-32.06 |
-2.39% |
9.18 |
0.68% |
| 20250710 |
18.65 |
1.30% |
189.38 |
110.51 |
98.12 |
7.22% |
80.27 |
5.90% |
10.99 |
0.81% |
| 20250709 |
18.41 |
4.01% |
40.25 |
-523.40 |
-30.33 |
-1.30% |
43.60 |
1.87% |
26.98 |
1.16% |
| 20250708 |
17.70 |
1.26% |
0.13 |
-486.72 |
0.00 |
0.00% |
-4.76 |
-0.68% |
4.89 |
0.70% |
| 20250707 |
17.48 |
-1.24% |
-182.84 |
-984.01 |
-45.15 |
-5.53% |
-79.42 |
-9.73% |
-58.27 |
-7.14% |
| 20250704 |
17.70 |
-0.67% |
-258.66 |
-857.97 |
87.87 |
8.92% |
-284.44 |
-28.87% |
-62.09 |
-6.30% |
| 20250703 |
17.82 |
-1.60% |
-776.20 |
-905.06 |
-535.79 |
-35.85% |
-198.53 |
-13.28% |
-41.88 |
-2.80% |
| 20250702 |
18.11 |
-1.68% |
-218.22 |
-569.38 |
6.35 |
0.28% |
-373.02 |
-16.46% |
148.45 |
6.55% |
| 20250701 |
18.42 |
4.13% |
-765.27 |
-614.60 |
-497.29 |
-9.88% |
-328.21 |
-6.52% |
60.23 |
1.20% |
| 20250630 |
17.69 |
4.99% |
-400.34 |
-269.82 |
80.89 |
2.97% |
-268.88 |
-9.86% |
-212.35 |
-7.79% |
| 20250627 |
16.85 |
-0.47% |
-94.21 |
-635.00 |
40.78 |
4.32% |
-57.82 |
-6.13% |
-77.17 |
-8.18% |
| 20250626 |
16.93 |
-2.31% |
-628.27 |
-858.63 |
-200.11 |
-13.03% |
-333.58 |
-21.73% |
-94.58 |
-6.16% |
| 20250625 |
17.33 |
0.06% |
22.91 |
-802.08 |
-38.87 |
-2.42% |
85.47 |
5.32% |
-23.69 |
-1.47% |
| 20250624 |
17.32 |
0.35% |
-310.51 |
-804.24 |
-152.51 |
-9.97% |
-209.71 |
-13.71% |
51.71 |
3.38% |
| 20250623 |
17.26 |
-0.40% |
-566.76 |
-781.93 |
-284.29 |
-12.24% |
-172.65 |
-7.43% |
-109.82 |
-4.73% |
600265ST景谷 大单资金流向：成交单大于等于6万股或者30万元以上。
600265ST景谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600265ST景谷 小单资金流向：成交单小于1万股或5万元。
如何看ST景谷[600265]资金流向的流入和流出呢？什么是ST景谷[600265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST景谷[600265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST景谷[600265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
