600497驰宏锌锗 今日实时资金流向 |
15:00 |
-3177.33 |
-1681.06 |
-1827.02 |
14:59 |
-3203.73 |
-1708.76 |
-1828.04 |
14:58 |
-3203.73 |
-1708.76 |
-1828.04 |
14:57 |
-3203.73 |
-1708.76 |
-1827.94 |
14:56 |
-3172.95 |
-1738.74 |
-1824.34 |
14:55 |
-3123.27 |
-1729.37 |
-1819.28 |
14:54 |
-3123.27 |
-1744.65 |
-1787.03 |
14:53 |
-3123.27 |
-1761.06 |
-1784.74 |
14:52 |
-3123.27 |
-1786.54 |
-1787.48 |
14:51 |
-3080.85 |
-1750.86 |
-1745.19 |
14:50 |
-3122.94 |
-1747.40 |
-1732.71 |
14:49 |
-3160.27 |
-1752.81 |
-1742.63 |
14:48 |
-3230.76 |
-1745.07 |
-1739.63 |
14:47 |
-3186.78 |
-1763.85 |
-1734.14 |
14:46 |
-3124.02 |
-1792.52 |
-1723.67 |
14:45 |
-3601.07 |
-1781.10 |
-1710.85 |
14:44 |
-3655.17 |
-1802.64 |
-1678.47 |
14:43 |
-3655.17 |
-1803.00 |
-1646.02 |
14:42 |
-3655.17 |
-1751.27 |
-1608.82 |
14:41 |
-3655.17 |
-1718.62 |
-1586.03 |
14:40 |
-3563.21 |
-1652.45 |
-1475.12 |
14:39 |
-3563.21 |
-1679.50 |
-1469.35 |
14:38 |
-3563.21 |
-1669.94 |
-1460.50 |
14:37 |
-3563.21 |
-1649.80 |
-1451.65 |
14:36 |
-3563.21 |
-1655.21 |
-1441.45 |
14:35 |
-3563.21 |
-1660.62 |
-1440.92 |
14:34 |
-3563.21 |
-1649.49 |
-1434.93 |
14:33 |
-3483.25 |
-1629.15 |
-1420.23 |
14:32 |
-3540.00 |
-1702.50 |
-1439.98 |
14:31 |
-3577.87 |
-1724.14 |
-1460.89 |
14:30 |
-3577.87 |
-1740.58 |
-1458.09 |
14:29 |
-3577.87 |
-1740.58 |
-1447.94 |
14:28 |
-3486.07 |
-1723.05 |
-1440.99 |
14:27 |
-3486.07 |
-1750.10 |
-1436.04 |
14:26 |
-3486.07 |
-1779.86 |
-1434.92 |
14:25 |
-3486.07 |
-1773.27 |
-1429.65 |
14:24 |
-3486.07 |
-1773.27 |
-1427.55 |
14:23 |
-3486.07 |
-1762.47 |
-1428.92 |
14:22 |
-3486.07 |
-1740.92 |
-1434.06 |
14:21 |
-3486.07 |
-1735.52 |
-1432.89 |
14:20 |
-3486.07 |
-1735.52 |
-1434.90 |
14:19 |
-3648.16 |
-1713.87 |
-1431.08 |
14:18 |
-3648.16 |
-1713.87 |
-1435.08 |
14:17 |
-3702.16 |
-1713.87 |
-1451.31 |
14:16 |
-3752.59 |
-1713.87 |
-1451.80 |
14:15 |
-3752.59 |
-1686.87 |
-1432.92 |
14:14 |
-3752.59 |
-1687.63 |
-1424.12 |
14:13 |
-3819.28 |
-1677.66 |
-1402.22 |
14:12 |
-3785.91 |
-1707.09 |
-1395.86 |
14:11 |
-3778.78 |
-1707.09 |
-1392.14 |
14:10 |
-3778.78 |
-1651.25 |
-1321.73 |
14:09 |
-3778.78 |
-1663.02 |
-1316.38 |
14:08 |
-3524.56 |
-1700.54 |
-1347.60 |
14:07 |
-3750.82 |
-1684.12 |
-1345.78 |
14:06 |
-3750.82 |
-1694.11 |
-1341.58 |
14:05 |
-3750.82 |
-1694.11 |
-1339.48 |
14:04 |
-3750.82 |
-1666.85 |
-1340.46 |
14:03 |
-3750.82 |
-1661.46 |
-1337.08 |
14:02 |
-3699.61 |
-1667.34 |
-1337.41 |
14:01 |
-3699.61 |
-1660.87 |
-1339.63 |
14:00 |
-3699.61 |
-1643.25 |
-1389.27 |
13:59 |
-3699.61 |
-1609.08 |
-1386.80 |
13:58 |
-3726.67 |
-1582.18 |
-1385.99 |
13:57 |
-3675.14 |
-1481.50 |
-1351.93 |
13:56 |
-3728.12 |
-1476.11 |
-1332.04 |
13:55 |
-3697.51 |
-1503.49 |
-1331.90 |
13:54 |
-3697.51 |
-1498.27 |
-1331.05 |
13:53 |
-3638.33 |
-1492.89 |
-1333.91 |
13:52 |
-3638.33 |
-1482.13 |
-1331.77 |
13:51 |
-3638.33 |
-1475.09 |
-1332.81 |
13:50 |
-3638.33 |
-1485.70 |
-1329.10 |
13:49 |
-3638.33 |
-1491.59 |
-1341.66 |
13:48 |
-3638.33 |
-1491.59 |
-1348.40 |
13:47 |
-3702.85 |
-1473.62 |
-1340.01 |
13:46 |
-3702.85 |
-1375.63 |
-1286.07 |
13:45 |
-3702.85 |
-1362.80 |
-1234.49 |
13:44 |
-3702.85 |
-1370.70 |
-1227.23 |
13:43 |
-3702.85 |
-1370.70 |
-1223.79 |
13:42 |
-3702.85 |
-1372.56 |
-1223.27 |
13:41 |
-3702.85 |
-1372.56 |
-1215.99 |
13:40 |
-3702.85 |
-1365.82 |
-1190.62 |
13:39 |
-3702.85 |
-1355.04 |
-1181.84 |
13:38 |
-3702.85 |
-1313.05 |
-1145.46 |
13:37 |
-3702.85 |
-1307.29 |
-1142.45 |
13:36 |
-3702.85 |
-1312.85 |
-1139.43 |
13:35 |
-3702.85 |
-1312.85 |
-1131.51 |
13:34 |
-3702.85 |
-1306.92 |
-1143.61 |
13:33 |
-3702.85 |
-1333.92 |
-1143.62 |
13:32 |
-3702.85 |
-1346.61 |
-1144.97 |
13:31 |
-3702.85 |
-1340.14 |
-1135.76 |
13:30 |
-3702.85 |
-1356.70 |
-1124.84 |
13:29 |
-3654.27 |
-1350.78 |
-1122.37 |
13:28 |
-3654.27 |
-1344.85 |
-1097.09 |
13:27 |
-3654.27 |
-1330.84 |
-1080.44 |
13:26 |
-3654.27 |
-1194.36 |
-980.13 |
13:25 |
-3654.27 |
-1194.36 |
-986.24 |
13:24 |
-3720.90 |
-1188.97 |
-995.17 |
13:23 |
-3762.05 |
-1183.04 |
-995.55 |
13:22 |
-3762.05 |
-1192.50 |
-996.74 |
13:21 |
-3762.05 |
-1227.33 |
-1004.79 |
13:20 |
-3762.05 |
-1227.33 |
-1000.00 |
13:19 |
-3762.05 |
-1243.17 |
-1017.88 |
13:18 |
-3864.92 |
-1302.03 |
-1011.89 |
13:17 |
-3864.92 |
-1316.98 |
-1017.35 |
13:16 |
-3864.92 |
-1336.75 |
-1020.49 |
13:15 |
-3864.92 |
-1357.21 |
-998.87 |
13:14 |
-3864.92 |
-1461.06 |
-1012.75 |
13:13 |
-3864.92 |
-1466.07 |
-1004.14 |
13:12 |
-3747.21 |
-1455.80 |
-1001.46 |
13:11 |
-3747.21 |
-1450.36 |
-991.13 |
13:10 |
-3747.21 |
-1464.77 |
-990.34 |
13:09 |
-3747.21 |
-1483.22 |
-1007.17 |
13:08 |
-3747.21 |
-1471.13 |
-1009.33 |
13:07 |
-3747.21 |
-1481.91 |
-1012.80 |
13:06 |
-3747.21 |
-1481.91 |
-1013.62 |
13:05 |
-3747.21 |
-1481.43 |
-1012.87 |
13:04 |
-3668.28 |
-1481.43 |
-1010.62 |
13:03 |
-3668.28 |
-1438.50 |
-990.30 |
13:02 |
-3668.28 |
-1438.50 |
-971.90 |
13:01 |
-3668.28 |
-1488.31 |
-969.27 |
11:30 |
-3614.75 |
-1422.04 |
-937.54 |
11:29 |
-3614.75 |
-1407.78 |
-936.79 |
11:28 |
-3519.74 |
-1377.39 |
-936.92 |
11:27 |
-3519.74 |
-1353.18 |
-905.34 |
11:26 |
-3519.74 |
-1356.29 |
-897.93 |
11:25 |
-3519.74 |
-1356.30 |
-896.11 |
11:24 |
-3519.74 |
-1345.65 |
-917.41 |
11:23 |
-3609.24 |
-1345.66 |
-931.80 |
11:22 |
-3609.24 |
-1327.40 |
-935.26 |
11:21 |
-3609.24 |
-1344.01 |
-930.88 |
11:20 |
-3677.46 |
-1327.09 |
-939.72 |
11:19 |
-3677.46 |
-1290.42 |
-896.63 |
11:18 |
-3585.68 |
-1199.60 |
-901.50 |
11:17 |
-3585.68 |
-1188.10 |
-906.69 |
11:16 |
-3531.29 |
-1083.11 |
-893.10 |
11:15 |
-3531.29 |
-1054.44 |
-848.08 |
11:14 |
-3531.29 |
-1054.45 |
-863.42 |
11:13 |
-3531.29 |
-1053.96 |
-848.22 |
11:12 |
-3531.29 |
-1038.92 |
-839.96 |
11:11 |
-3517.79 |
-1009.56 |
-834.92 |
11:10 |
-3700.89 |
-918.98 |
-797.90 |
11:09 |
-3657.85 |
-902.29 |
-806.45 |
11:08 |
-3664.80 |
-923.85 |
-793.38 |
11:07 |
-3664.80 |
-901.75 |
-775.98 |
11:06 |
-3634.78 |
-832.49 |
-745.76 |
11:05 |
-3634.78 |
-842.67 |
-768.91 |
11:04 |
-3500.68 |
-735.68 |
-699.03 |
11:03 |
-3334.50 |
-735.70 |
-636.35 |
11:02 |
-2981.45 |
-359.94 |
-418.10 |
11:01 |
-2981.45 |
-329.45 |
-396.02 |
11:00 |
-2981.45 |
-340.27 |
-393.50 |
10:59 |
-2949.05 |
-334.87 |
-417.37 |
10:58 |
-2949.05 |
-329.47 |
-413.19 |
10:57 |
-2949.05 |
-321.80 |
-434.68 |
10:56 |
-2949.05 |
-315.86 |
-440.77 |
10:55 |
-2949.05 |
-321.27 |
-448.02 |
10:54 |
-2949.05 |
-311.19 |
-455.35 |
10:53 |
-3057.25 |
-321.06 |
-459.64 |
10:52 |
-3057.25 |
-327.02 |
-450.90 |
10:51 |
-3009.52 |
-305.42 |
-461.03 |
10:50 |
-3009.52 |
-364.71 |
-503.46 |
10:49 |
-3009.52 |
-386.09 |
-511.91 |
10:48 |
-3009.52 |
-371.71 |
-511.77 |
10:47 |
-2977.12 |
-371.71 |
-494.34 |
10:46 |
-2871.51 |
-381.99 |
-510.59 |
10:45 |
-2749.79 |
-358.62 |
-476.20 |
10:44 |
-2749.79 |
-330.92 |
-473.54 |
10:43 |
-2749.79 |
-381.50 |
-473.25 |
10:42 |
-2749.79 |
-376.10 |
-448.87 |
10:41 |
-2749.79 |
-408.24 |
-456.29 |
10:40 |
-2749.79 |
-413.66 |
-445.98 |
10:39 |
-2749.79 |
-408.59 |
-441.41 |
10:38 |
-2749.79 |
-473.56 |
-496.55 |
10:37 |
-2701.91 |
-458.96 |
-500.15 |
10:36 |
-2701.91 |
-402.27 |
-489.62 |
10:35 |
-2701.91 |
-373.24 |
-494.23 |
10:34 |
-2699.29 |
-434.75 |
-498.96 |
10:33 |
-2314.97 |
-373.30 |
-457.18 |
10:32 |
-2314.97 |
-387.02 |
-459.32 |
10:31 |
-2314.97 |
-353.86 |
-444.68 |
10:30 |
-2314.97 |
-330.46 |
-439.56 |
10:29 |
-2269.09 |
-321.03 |
-455.75 |
10:28 |
-2214.99 |
-286.19 |
-444.58 |
10:27 |
-2214.99 |
-269.78 |
-434.36 |
10:26 |
-2214.99 |
-243.05 |
-428.91 |
10:25 |
-2175.87 |
-226.82 |
-431.26 |
10:24 |
-2034.25 |
-231.43 |
-416.00 |
10:23 |
-2034.25 |
-213.95 |
-420.07 |
10:22 |
-1912.29 |
-239.81 |
-414.51 |
10:21 |
-1720.53 |
-243.23 |
-403.36 |
10:20 |
-1753.11 |
-237.81 |
-371.67 |
10:19 |
-1753.11 |
-229.10 |
-360.36 |
10:18 |
-1739.52 |
-233.68 |
-346.23 |
10:17 |
-1739.52 |
-305.30 |
-445.38 |
10:16 |
-1628.88 |
-220.47 |
-413.37 |
10:15 |
-1436.03 |
-128.98 |
-300.58 |
10:14 |
-1280.75 |
-63.63 |
-234.42 |
10:13 |
-1180.26 |
-86.41 |
-291.78 |
10:12 |
-1004.93 |
70.68 |
-217.08 |
10:11 |
-974.52 |
137.04 |
-209.85 |
10:10 |
-874.15 |
24.35 |
-178.59 |
10:09 |
-796.64 |
67.44 |
-80.79 |
10:08 |
-830.97 |
78.80 |
-52.79 |
10:07 |
-830.97 |
115.50 |
-10.02 |
10:06 |
-751.62 |
166.67 |
12.15 |
10:05 |
-697.01 |
121.56 |
30.61 |
10:04 |
-412.19 |
187.02 |
87.99 |
10:03 |
-352.24 |
206.84 |
141.29 |
10:02 |
-321.67 |
185.90 |
148.20 |
10:01 |
-215.09 |
225.62 |
170.02 |
10:00 |
-215.09 |
233.22 |
182.13 |
09:59 |
-122.27 |
260.52 |
197.02 |
09:58 |
-122.27 |
282.98 |
225.07 |
09:57 |
-122.27 |
339.64 |
251.25 |
09:56 |
-49.87 |
391.05 |
281.85 |
09:55 |
-12.74 |
437.57 |
300.56 |
09:54 |
305.89 |
405.21 |
336.45 |
09:53 |
305.89 |
403.96 |
337.03 |
09:52 |
591.83 |
438.18 |
357.61 |
09:51 |
558.89 |
421.36 |
358.63 |
09:50 |
394.19 |
445.00 |
345.59 |
09:49 |
430.85 |
450.24 |
345.28 |
09:48 |
430.85 |
444.75 |
332.73 |
09:47 |
430.85 |
497.61 |
335.91 |
09:46 |
375.85 |
528.21 |
357.84 |
09:45 |
410.22 |
435.54 |
368.88 |
09:44 |
474.18 |
353.53 |
298.29 |
09:43 |
655.35 |
346.91 |
359.46 |
09:42 |
572.85 |
323.88 |
340.44 |
09:41 |
668.07 |
192.51 |
312.43 |
09:40 |
226.78 |
140.41 |
205.45 |
09:39 |
172.86 |
116.03 |
206.80 |
09:38 |
82.75 |
54.80 |
155.77 |
09:37 |
82.75 |
11.19 |
147.86 |
09:36 |
-25.14 |
-90.06 |
90.51 |
09:35 |
28.64 |
-100.96 |
129.43 |
09:34 |
80.62 |
-113.84 |
114.30 |
09:33 |
80.62 |
-65.12 |
135.75 |
09:32 |
138.60 |
-90.80 |
80.48 |
09:31 |
-132.60 |
-64.18 |
32.81 |
09:30 |
0.00 |
-9.70 |
2.23 |
|
大单资金:-3177.33万元 |
成交额占比:-9.31% |
中单资金:-1681.06万元 |
成交额占比:-4.93% |
小单资金:-1827.02万元 |
成交额占比:-5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.41 |
-0.92% |
-6685.41 |
1899.38 |
-3177.33 |
-9.31% |
-1681.06 |
-4.93% |
-1827.02 |
-5.35% |
20250714 |
5.46 |
0.37% |
424.48 |
4780.67 |
-505.00 |
-1.27% |
-5.04 |
-0.01% |
934.52 |
2.34% |
20250711 |
5.44 |
1.87% |
14920.33 |
3906.89 |
7426.08 |
10.66% |
4444.73 |
6.38% |
3049.52 |
4.38% |
20250710 |
5.34 |
1.14% |
6314.59 |
-4168.57 |
3597.24 |
13.76% |
802.18 |
3.07% |
1915.17 |
7.32% |
20250709 |
5.28 |
-1.12% |
-10472.76 |
-8877.16 |
-5441.61 |
-18.77% |
-2507.01 |
-8.65% |
-2524.14 |
-8.71% |
20250708 |
5.34 |
0.75% |
1788.91 |
-1137.28 |
-296.04 |
-1.59% |
424.92 |
2.29% |
1660.03 |
8.93% |
20250707 |
5.30 |
-0.75% |
-3039.33 |
-632.06 |
-1378.78 |
-8.61% |
-1721.58 |
-10.76% |
61.03 |
0.38% |
20250704 |
5.34 |
-0.93% |
-2340.81 |
102.60 |
-649.38 |
-2.35% |
-1838.10 |
-6.66% |
146.67 |
0.53% |
20250703 |
5.39 |
0.19% |
264.42 |
2357.44 |
-1111.35 |
-4.72% |
-763.05 |
-3.24% |
2138.82 |
9.09% |
20250702 |
5.38 |
0.94% |
6051.47 |
5170.13 |
2298.27 |
5.33% |
780.30 |
1.81% |
2972.90 |
6.89% |
20250701 |
5.33 |
0.76% |
458.39 |
2879.77 |
209.18 |
0.84% |
-500.58 |
-2.02% |
749.79 |
3.03% |
20250630 |
5.29 |
0.00% |
-1220.93 |
3123.90 |
-644.12 |
-2.53% |
-668.83 |
-2.63% |
92.02 |
0.36% |
20250627 |
5.29 |
1.54% |
6657.47 |
1882.73 |
1605.46 |
3.22% |
1507.42 |
3.02% |
3544.59 |
7.11% |
20250626 |
5.21 |
0.19% |
2668.95 |
642.20 |
1701.34 |
6.63% |
-192.50 |
-0.75% |
1160.11 |
4.52% |
20250625 |
5.20 |
0.58% |
609.53 |
-3998.27 |
7.91 |
0.03% |
-325.93 |
-1.33% |
927.55 |
3.77% |
20250624 |
5.17 |
1.57% |
3145.91 |
-6324.50 |
453.31 |
2.08% |
1024.23 |
4.70% |
1668.37 |
7.66% |
20250623 |
5.09 |
0.00% |
-2483.45 |
-9454.35 |
-1885.29 |
-11.63% |
-970.48 |
-5.99% |
372.32 |
2.30% |
20250620 |
5.09 |
0.20% |
658.48 |
-8986.41 |
364.93 |
2.76% |
-268.78 |
-2.03% |
562.33 |
4.25% |
20250619 |
5.08 |
-1.17% |
-5939.44 |
-15335.59 |
-2939.13 |
-12.82% |
-2358.43 |
-10.29% |
-641.88 |
-2.80% |
20250618 |
5.27 |
-0.19% |
-4102.60 |
-13858.84 |
-2318.32 |
-11.40% |
-1519.72 |
-7.47% |
-264.56 |
-1.30% |
20250617 |
5.28 |
0.19% |
-1466.66 |
-7809.78 |
-2676.54 |
-16.79% |
492.81 |
3.09% |
717.07 |
4.50% |
20250616 |
5.27 |
0.00% |
-1338.30 |
-7623.94 |
-1417.35 |
-6.62% |
-1034.76 |
-4.83% |
1113.81 |
5.20% |
20250613 |
5.27 |
-0.75% |
-7344.06 |
-7170.91 |
-5984.25 |
-21.71% |
-1151.26 |
-4.18% |
-208.55 |
-0.76% |
20250612 |
5.31 |
-0.38% |
-2723.04 |
1076.04 |
-1462.38 |
-8.24% |
-885.33 |
-4.99% |
-375.33 |
-2.12% |
20250611 |
5.33 |
1.52% |
11712.45 |
-411.66 |
3730.74 |
9.50% |
5006.28 |
12.75% |
2975.43 |
7.58% |
20250610 |
5.25 |
-0.19% |
-3614.61 |
-2535.75 |
-2490.70 |
-11.45% |
-549.56 |
-2.53% |
-574.35 |
-2.64% |
20250609 |
5.26 |
-0.19% |
-2104.37 |
258.74 |
-964.32 |
-3.68% |
-1713.44 |
-6.55% |
573.39 |
2.19% |
20250606 |
5.27 |
1.15% |
4489.81 |
-721.73 |
2262.70 |
8.11% |
1739.75 |
6.24% |
487.36 |
1.75% |
20250605 |
5.21 |
-0.57% |
-4272.08 |
-1738.22 |
-2950.08 |
-19.59% |
-999.33 |
-6.64% |
-322.67 |
-2.14% |
20250604 |
5.24 |
1.55% |
6109.40 |
1106.30 |
1606.65 |
7.54% |
2081.54 |
9.77% |
2421.21 |
11.36% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|