600497驰宏锌锗 今日实时资金流向 |
15:00 |
-5984.25 |
-1151.26 |
0.00 |
14:59 |
-5984.25 |
-1162.59 |
0.00 |
14:58 |
-5984.25 |
-1162.59 |
0.00 |
14:57 |
-5984.25 |
-1162.59 |
0.00 |
14:56 |
-5984.25 |
-1152.05 |
0.00 |
14:55 |
-5984.25 |
-1141.77 |
0.00 |
14:54 |
-5984.25 |
-1154.00 |
0.00 |
14:53 |
-5984.25 |
-1157.58 |
0.00 |
14:52 |
-6015.87 |
-1138.91 |
0.00 |
14:51 |
-6015.87 |
-1170.58 |
0.00 |
14:50 |
-5894.50 |
-1156.42 |
0.00 |
14:49 |
-5894.50 |
-1115.26 |
0.00 |
14:48 |
-5832.79 |
-1115.26 |
0.00 |
14:47 |
-5832.79 |
-1089.55 |
0.00 |
14:46 |
-5832.79 |
-1063.63 |
0.00 |
14:45 |
-5832.79 |
-1068.96 |
0.00 |
14:44 |
-5662.72 |
-1068.34 |
0.00 |
14:43 |
-5662.72 |
-1189.78 |
0.00 |
14:42 |
-5662.72 |
-1189.78 |
0.00 |
14:41 |
-5662.72 |
-1195.06 |
0.00 |
14:40 |
-5386.26 |
-1191.13 |
0.00 |
14:39 |
-5386.26 |
-1191.13 |
0.00 |
14:38 |
-5386.26 |
-1178.07 |
0.00 |
14:37 |
-5386.26 |
-1185.06 |
0.00 |
14:36 |
-5386.26 |
-1206.46 |
0.00 |
14:35 |
-5386.26 |
-1206.46 |
0.00 |
14:34 |
-5386.26 |
-1174.84 |
0.00 |
14:33 |
-5064.69 |
-1191.05 |
0.00 |
14:32 |
-5064.69 |
-1185.78 |
0.00 |
14:31 |
-5064.69 |
-1180.51 |
0.00 |
14:30 |
-5064.69 |
-1209.28 |
0.00 |
14:29 |
-5064.69 |
-1209.28 |
0.00 |
14:28 |
-5064.69 |
-1208.88 |
0.00 |
14:27 |
-5033.32 |
-1212.05 |
0.00 |
14:26 |
-5033.32 |
-1187.29 |
0.00 |
14:25 |
-5033.32 |
-1208.41 |
0.00 |
14:24 |
-4801.74 |
-1207.10 |
0.00 |
14:23 |
-4801.74 |
-1201.87 |
0.00 |
14:22 |
-4801.74 |
-1187.62 |
0.00 |
14:21 |
-4844.85 |
-1177.80 |
0.00 |
14:20 |
-4844.85 |
-1199.87 |
0.00 |
14:19 |
-4878.92 |
-1199.87 |
0.00 |
14:18 |
-4794.44 |
-1199.87 |
0.00 |
14:17 |
-4794.44 |
-1213.21 |
0.00 |
14:16 |
-4794.44 |
-1227.55 |
0.00 |
14:15 |
-4794.44 |
-1207.23 |
0.00 |
14:14 |
-4794.44 |
-1207.23 |
0.00 |
14:13 |
-4794.44 |
-1219.66 |
0.00 |
14:12 |
-4794.44 |
-1247.91 |
0.00 |
14:11 |
-4794.44 |
-1247.91 |
0.00 |
14:10 |
-4794.44 |
-1247.91 |
0.00 |
14:09 |
-4372.04 |
-1220.61 |
0.00 |
14:08 |
-4372.04 |
-1196.85 |
0.00 |
14:07 |
-4372.04 |
-1196.48 |
0.00 |
14:06 |
-4273.65 |
-1196.48 |
0.00 |
14:05 |
-4221.91 |
-1192.06 |
0.00 |
14:04 |
-4221.91 |
-1192.06 |
0.00 |
14:03 |
-4221.91 |
-1192.06 |
0.00 |
14:02 |
-4221.91 |
-1197.36 |
0.00 |
14:01 |
-3957.41 |
-1208.01 |
0.00 |
14:00 |
-3957.41 |
-1208.01 |
0.00 |
13:59 |
-3957.41 |
-1208.01 |
0.00 |
13:58 |
-3957.41 |
-1208.01 |
0.00 |
13:57 |
-3957.41 |
-1197.43 |
0.00 |
13:56 |
-3957.41 |
-1192.14 |
0.00 |
13:55 |
-4075.54 |
-1232.08 |
0.00 |
13:54 |
-4075.54 |
-1249.70 |
0.00 |
13:53 |
-4075.54 |
-1356.09 |
0.00 |
13:52 |
-4037.84 |
-1376.58 |
0.00 |
13:51 |
-3997.08 |
-1350.39 |
0.00 |
13:50 |
-3900.40 |
-1356.15 |
0.00 |
13:49 |
-3336.79 |
-1355.78 |
0.00 |
13:48 |
-3241.75 |
-1329.38 |
0.00 |
13:47 |
-3009.85 |
-1278.71 |
0.00 |
13:46 |
-2819.77 |
-1278.71 |
0.00 |
13:45 |
-2714.17 |
-1258.60 |
0.00 |
13:44 |
-2222.02 |
-1245.55 |
0.00 |
13:43 |
-2222.02 |
-1229.45 |
0.00 |
13:42 |
-2222.02 |
-1229.45 |
0.00 |
13:41 |
-2222.02 |
-1218.89 |
0.00 |
13:40 |
-2222.02 |
-1216.42 |
0.00 |
13:39 |
-2222.02 |
-1209.61 |
0.00 |
13:38 |
-2174.50 |
-1214.69 |
0.00 |
13:37 |
-2174.50 |
-1226.01 |
0.00 |
13:36 |
-2174.50 |
-1242.20 |
0.00 |
13:35 |
-2174.50 |
-1242.20 |
0.00 |
13:34 |
-2174.50 |
-1253.73 |
0.00 |
13:33 |
-2174.50 |
-1409.37 |
0.00 |
13:32 |
-2174.50 |
-1453.13 |
0.00 |
13:31 |
-2121.70 |
-1453.13 |
0.00 |
13:30 |
-2001.63 |
-1467.59 |
0.00 |
13:29 |
-2001.63 |
-1462.31 |
0.00 |
13:28 |
-2001.63 |
-1462.31 |
0.00 |
13:27 |
-2001.63 |
-1462.31 |
0.00 |
13:26 |
-1948.83 |
-1462.31 |
0.00 |
13:25 |
-2152.11 |
-1528.12 |
0.00 |
13:24 |
-2152.11 |
-1528.12 |
0.00 |
13:23 |
-2152.11 |
-1530.36 |
0.00 |
13:22 |
-2152.11 |
-1552.44 |
0.00 |
13:21 |
-2152.11 |
-1531.94 |
0.00 |
13:20 |
-2152.11 |
-1531.94 |
0.00 |
13:19 |
-2152.11 |
-1514.81 |
0.00 |
13:18 |
-2152.11 |
-1468.33 |
0.00 |
13:17 |
-2152.11 |
-1457.15 |
0.00 |
13:16 |
-2152.11 |
-1457.15 |
0.00 |
13:15 |
-2152.11 |
-1457.15 |
0.00 |
13:14 |
-2152.11 |
-1444.51 |
0.00 |
13:13 |
-2152.11 |
-1444.51 |
0.00 |
13:12 |
-2152.11 |
-1416.94 |
0.00 |
13:11 |
-2152.11 |
-1440.33 |
0.00 |
13:10 |
-2152.11 |
-1413.35 |
0.00 |
13:09 |
-2115.22 |
-1402.81 |
0.00 |
13:08 |
-2115.22 |
-1387.00 |
0.00 |
13:07 |
-2146.90 |
-1364.73 |
0.00 |
13:06 |
-2104.74 |
-1382.89 |
0.00 |
13:05 |
-2104.74 |
-1367.08 |
0.00 |
13:04 |
-2104.74 |
-1337.44 |
0.00 |
13:03 |
-2104.74 |
-1343.55 |
0.00 |
13:02 |
-1845.30 |
-1352.93 |
0.00 |
13:01 |
-1845.30 |
-1358.31 |
0.00 |
11:30 |
-1845.30 |
-1334.59 |
0.00 |
11:29 |
-1845.30 |
-1328.00 |
0.00 |
11:28 |
-1845.30 |
-1328.00 |
0.00 |
11:27 |
-1845.30 |
-1396.38 |
0.00 |
11:26 |
-1845.30 |
-1371.79 |
0.00 |
11:25 |
-1807.62 |
-1344.02 |
0.00 |
11:24 |
-1807.62 |
-1362.88 |
0.00 |
11:23 |
-1807.62 |
-1407.66 |
0.00 |
11:22 |
-1807.62 |
-1395.75 |
0.00 |
11:21 |
-1807.62 |
-1402.45 |
0.00 |
11:20 |
-1807.62 |
-1402.45 |
0.00 |
11:19 |
-1807.62 |
-1402.45 |
0.00 |
11:18 |
-1862.69 |
-1395.98 |
0.00 |
11:17 |
-1862.69 |
-1395.99 |
0.00 |
11:16 |
-1862.69 |
-1395.99 |
0.00 |
11:15 |
-1862.69 |
-1385.48 |
0.00 |
11:14 |
-1817.42 |
-1369.67 |
0.00 |
11:13 |
-1817.42 |
-1364.40 |
0.00 |
11:12 |
-1712.02 |
-1364.40 |
0.00 |
11:11 |
-1712.02 |
-1356.70 |
0.00 |
11:10 |
-1712.02 |
-1335.62 |
0.00 |
11:09 |
-1712.02 |
-1297.58 |
0.00 |
11:08 |
-1712.02 |
-1283.87 |
0.00 |
11:07 |
-1712.02 |
-1283.20 |
0.00 |
11:06 |
-1712.02 |
-1283.20 |
0.00 |
11:05 |
-1712.02 |
-1272.66 |
0.00 |
11:04 |
-1712.02 |
-1262.12 |
0.00 |
11:03 |
-1712.02 |
-1262.12 |
0.00 |
11:02 |
-1712.02 |
-1235.77 |
0.00 |
11:01 |
-1712.02 |
-1235.77 |
0.00 |
11:00 |
-1712.02 |
-1228.92 |
0.00 |
10:59 |
-1712.02 |
-1234.99 |
0.00 |
10:58 |
-1712.02 |
-1270.28 |
0.00 |
10:57 |
-1712.02 |
-1259.74 |
0.00 |
10:56 |
-1712.02 |
-1234.12 |
0.00 |
10:55 |
-1712.02 |
-1234.12 |
0.00 |
10:54 |
-1712.02 |
-1223.58 |
0.00 |
10:53 |
-1712.02 |
-1219.12 |
0.00 |
10:52 |
-1680.40 |
-1219.12 |
0.00 |
10:51 |
-1680.40 |
-1225.05 |
0.00 |
10:50 |
-1734.57 |
-1218.73 |
0.00 |
10:49 |
-1734.57 |
-1215.58 |
0.00 |
10:48 |
-1681.87 |
-1186.59 |
0.00 |
10:47 |
-1681.87 |
-1194.53 |
0.00 |
10:46 |
-1557.58 |
-1194.55 |
0.00 |
10:45 |
-1525.27 |
-1133.63 |
0.00 |
10:44 |
-1525.27 |
-1123.02 |
0.00 |
10:43 |
-1525.27 |
-1101.64 |
0.00 |
10:42 |
-1525.27 |
-1091.08 |
0.00 |
10:41 |
-1558.49 |
-1139.00 |
0.00 |
10:40 |
-1558.49 |
-1127.39 |
0.00 |
10:39 |
-1558.49 |
-1089.27 |
0.00 |
10:38 |
-1558.49 |
-1087.91 |
0.00 |
10:37 |
-1558.49 |
-1101.14 |
0.00 |
10:36 |
-1558.49 |
-1079.75 |
0.00 |
10:35 |
-1352.73 |
-1053.57 |
0.00 |
10:34 |
-1352.73 |
-1033.20 |
0.00 |
10:33 |
-1352.73 |
-1038.52 |
0.00 |
10:32 |
-1352.73 |
-1056.14 |
0.00 |
10:31 |
-1525.49 |
-1232.05 |
0.00 |
10:30 |
-1693.50 |
-1394.85 |
0.00 |
10:29 |
-1693.50 |
-1401.62 |
0.00 |
10:28 |
-1693.50 |
-1385.84 |
0.00 |
10:27 |
-1693.50 |
-1367.13 |
0.00 |
10:26 |
-1693.50 |
-1372.40 |
0.00 |
10:25 |
-1693.50 |
-1363.93 |
0.00 |
10:24 |
-1693.50 |
-1349.17 |
0.00 |
10:23 |
-1489.02 |
-1234.43 |
0.00 |
10:22 |
-1489.02 |
-1137.67 |
0.00 |
10:21 |
-1398.49 |
-1084.47 |
0.00 |
10:20 |
-1276.31 |
-960.55 |
0.00 |
10:19 |
-1221.82 |
-934.15 |
0.00 |
10:18 |
-1221.82 |
-907.75 |
0.00 |
10:17 |
-1221.82 |
-907.71 |
0.00 |
10:16 |
-1221.82 |
-892.20 |
0.00 |
10:15 |
-1221.82 |
-892.20 |
0.00 |
10:14 |
-1141.52 |
-903.68 |
0.00 |
10:13 |
-1141.52 |
-909.71 |
0.00 |
10:12 |
-1141.52 |
-888.59 |
0.00 |
10:11 |
-1141.52 |
-841.99 |
0.00 |
10:10 |
-1141.52 |
-841.99 |
0.00 |
10:09 |
-1141.52 |
-841.23 |
0.00 |
10:08 |
-970.02 |
-781.46 |
0.00 |
10:07 |
-913.53 |
-770.48 |
0.00 |
10:06 |
-913.53 |
-773.33 |
0.00 |
10:05 |
-848.24 |
-732.94 |
0.00 |
10:04 |
-848.24 |
-643.28 |
0.00 |
10:03 |
-814.80 |
-620.07 |
0.00 |
10:02 |
-814.80 |
-614.78 |
0.00 |
10:01 |
-814.80 |
-576.91 |
0.00 |
10:00 |
-783.06 |
-545.33 |
0.00 |
09:59 |
-783.06 |
-537.81 |
0.00 |
09:58 |
-196.40 |
-497.02 |
0.00 |
09:57 |
-196.40 |
-489.20 |
0.00 |
09:56 |
-96.16 |
-514.64 |
0.00 |
09:55 |
-11.09 |
-466.36 |
0.00 |
09:54 |
20.71 |
-445.16 |
0.00 |
09:53 |
20.71 |
-449.06 |
0.00 |
09:52 |
20.71 |
-489.09 |
0.00 |
09:51 |
20.71 |
-478.55 |
0.00 |
09:50 |
20.71 |
-412.89 |
0.00 |
09:49 |
20.71 |
-405.59 |
0.00 |
09:48 |
158.51 |
-335.47 |
0.00 |
09:47 |
460.61 |
-224.09 |
0.00 |
09:46 |
371.61 |
-57.58 |
0.00 |
09:45 |
371.61 |
83.47 |
0.00 |
09:44 |
371.61 |
89.62 |
0.00 |
09:43 |
424.71 |
79.50 |
0.00 |
09:42 |
379.60 |
59.33 |
0.00 |
09:41 |
462.38 |
79.60 |
0.00 |
09:40 |
360.13 |
68.27 |
0.00 |
09:39 |
306.93 |
-59.89 |
0.00 |
09:38 |
306.93 |
-32.38 |
0.00 |
09:37 |
306.93 |
-44.65 |
0.00 |
09:36 |
306.93 |
-33.07 |
0.00 |
09:35 |
306.93 |
-30.00 |
0.00 |
09:34 |
306.93 |
42.51 |
0.00 |
09:33 |
216.97 |
33.86 |
0.00 |
09:32 |
117.51 |
35.35 |
0.00 |
09:31 |
289.51 |
-4.25 |
0.00 |
09:30 |
0.00 |
28.14 |
0.00 |
|
大单资金:-5984.25万元 |
成交额占比:-21.71% |
中单资金:-1151.26万元 |
成交额占比:-4.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.27 |
-0.75% |
-7344.06 |
-7170.91 |
-5984.25 |
-21.71% |
-1151.26 |
-4.18% |
-208.55 |
-0.76% |
20250612 |
5.31 |
-0.38% |
-2723.04 |
1076.04 |
-1462.38 |
-8.24% |
-885.33 |
-4.99% |
-375.33 |
-2.12% |
20250611 |
5.33 |
1.52% |
11712.45 |
-411.66 |
3730.74 |
9.50% |
5006.28 |
12.75% |
2975.43 |
7.58% |
20250610 |
5.25 |
-0.19% |
-3614.61 |
-2535.75 |
-2490.70 |
-11.45% |
-549.56 |
-2.53% |
-574.35 |
-2.64% |
20250609 |
5.26 |
-0.19% |
-2104.37 |
258.74 |
-964.32 |
-3.68% |
-1713.44 |
-6.55% |
573.39 |
2.19% |
20250606 |
5.27 |
1.15% |
4489.81 |
-721.73 |
2262.70 |
8.11% |
1739.75 |
6.24% |
487.36 |
1.75% |
20250605 |
5.21 |
-0.57% |
-4272.08 |
-1738.22 |
-2950.08 |
-19.59% |
-999.33 |
-6.64% |
-322.67 |
-2.14% |
20250604 |
5.24 |
1.55% |
6109.40 |
1106.30 |
1606.65 |
7.54% |
2081.54 |
9.77% |
2421.21 |
11.36% |
20250603 |
5.16 |
0.58% |
602.37 |
-1881.65 |
303.79 |
2.61% |
31.54 |
0.27% |
267.04 |
2.30% |
20250530 |
5.13 |
-0.97% |
-4438.40 |
-2115.45 |
-1944.79 |
-15.74% |
-1164.24 |
-9.42% |
-1329.37 |
-10.76% |
20250529 |
5.18 |
0.78% |
3479.40 |
-951.87 |
1246.21 |
9.27% |
541.28 |
4.03% |
1691.91 |
12.59% |
20250528 |
5.14 |
0.19% |
139.13 |
-6359.87 |
-105.56 |
-0.99% |
-305.30 |
-2.88% |
549.99 |
5.18% |
20250527 |
5.13 |
-0.97% |
-3642.51 |
-3568.48 |
-1381.30 |
-8.75% |
-1376.31 |
-8.71% |
-884.90 |
-5.60% |
20250526 |
5.18 |
0.19% |
-687.16 |
-2651.89 |
69.99 |
0.53% |
-522.89 |
-3.93% |
-234.26 |
-1.76% |
20250523 |
5.17 |
-0.58% |
-2572.26 |
-3575.19 |
-781.21 |
-4.98% |
-1170.29 |
-7.46% |
-620.76 |
-3.96% |
20250522 |
5.20 |
-1.14% |
-8711.15 |
-4269.23 |
-4161.79 |
-20.96% |
-2629.00 |
-13.24% |
-1920.36 |
-9.67% |
20250521 |
5.26 |
0.57% |
4496.49 |
-916.44 |
2685.83 |
12.66% |
495.03 |
2.33% |
1315.63 |
6.20% |
20250520 |
5.23 |
-0.19% |
-3055.30 |
-2346.20 |
-464.71 |
-2.71% |
-1992.52 |
-11.61% |
-598.07 |
-3.48% |
20250519 |
5.24 |
0.38% |
-646.72 |
-4288.24 |
-853.31 |
-6.64% |
191.16 |
1.49% |
15.43 |
0.12% |
20250516 |
5.22 |
-0.57% |
-3992.19 |
-2578.31 |
-1475.25 |
-8.97% |
-1602.05 |
-9.74% |
-914.89 |
-5.56% |
20250515 |
5.25 |
-0.57% |
-2487.60 |
-3712.12 |
-809.00 |
-3.52% |
-797.20 |
-3.46% |
-881.40 |
-3.83% |
20250514 |
5.28 |
0.57% |
2842.99 |
-4610.72 |
1256.07 |
4.92% |
359.81 |
1.41% |
1227.11 |
4.80% |
20250513 |
5.25 |
0.00% |
-4404.38 |
-6137.94 |
-2406.75 |
-10.82% |
-1109.46 |
-4.99% |
-888.17 |
-3.99% |
20250512 |
5.25 |
1.16% |
6455.34 |
-703.01 |
856.62 |
3.60% |
2819.90 |
11.85% |
2778.82 |
11.68% |
20250509 |
5.19 |
-0.38% |
-4808.72 |
-3250.15 |
-2609.06 |
-13.51% |
-1297.61 |
-6.72% |
-902.05 |
-4.67% |
20250508 |
5.21 |
0.00% |
1223.76 |
-473.22 |
-1707.60 |
-8.69% |
1023.83 |
5.21% |
1907.53 |
9.71% |
20250507 |
5.21 |
0.58% |
-649.52 |
-4010.50 |
-271.15 |
-0.97% |
-598.09 |
-2.13% |
219.72 |
0.78% |
20250506 |
5.18 |
1.97% |
7005.54 |
-5819.07 |
3028.18 |
11.14% |
1991.28 |
7.32% |
1986.08 |
7.31% |
20250430 |
5.08 |
-0.39% |
-5511.33 |
-13070.34 |
-1690.52 |
-10.77% |
-1571.90 |
-10.01% |
-2248.91 |
-14.33% |
20250429 |
5.10 |
0.20% |
-1243.66 |
-10424.29 |
167.87 |
1.11% |
-1224.81 |
-8.09% |
-186.72 |
-1.23% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|