000878云南铜业 今日实时资金流向 |
15:00 |
-2403.17 |
630.13 |
-1459.05 |
14:59 |
-2302.40 |
622.84 |
-1465.69 |
14:58 |
-2302.40 |
622.84 |
-1465.69 |
14:57 |
-2302.40 |
622.84 |
-1463.61 |
14:56 |
-2345.39 |
657.04 |
-1443.59 |
14:55 |
-2312.50 |
694.24 |
-1445.03 |
14:54 |
-2312.50 |
644.92 |
-1425.68 |
14:53 |
-2312.50 |
657.79 |
-1433.88 |
14:52 |
-2430.63 |
625.90 |
-1425.04 |
14:51 |
-2430.63 |
622.12 |
-1431.29 |
14:50 |
-2370.01 |
606.37 |
-1412.82 |
14:49 |
-2370.01 |
648.38 |
-1389.55 |
14:48 |
-2370.01 |
666.96 |
-1368.22 |
14:47 |
-2418.70 |
641.96 |
-1379.82 |
14:46 |
-2539.78 |
545.47 |
-1455.54 |
14:45 |
-2539.78 |
542.86 |
-1456.20 |
14:44 |
-2539.78 |
501.81 |
-1417.36 |
14:43 |
-2573.56 |
448.02 |
-1423.34 |
14:42 |
-2573.56 |
461.39 |
-1389.47 |
14:41 |
-2573.56 |
461.39 |
-1396.88 |
14:40 |
-2573.56 |
406.85 |
-1390.91 |
14:39 |
-2604.04 |
396.84 |
-1401.56 |
14:38 |
-2604.04 |
380.61 |
-1367.59 |
14:37 |
-2604.04 |
358.93 |
-1354.37 |
14:36 |
-2604.04 |
377.49 |
-1301.67 |
14:35 |
-2604.04 |
362.00 |
-1288.57 |
14:34 |
-2696.00 |
188.51 |
-1352.14 |
14:33 |
-2747.96 |
153.37 |
-1348.65 |
14:32 |
-2747.96 |
121.21 |
-1352.80 |
14:31 |
-2747.96 |
136.64 |
-1364.09 |
14:30 |
-2747.96 |
116.89 |
-1360.07 |
14:29 |
-2747.96 |
109.63 |
-1360.60 |
14:28 |
-2747.96 |
81.14 |
-1367.72 |
14:27 |
-2747.96 |
83.72 |
-1363.59 |
14:26 |
-2747.96 |
25.77 |
-1380.67 |
14:25 |
-2747.96 |
13.49 |
-1379.77 |
14:24 |
-2747.96 |
29.13 |
-1368.53 |
14:23 |
-2786.78 |
33.90 |
-1374.09 |
14:22 |
-2786.78 |
35.70 |
-1375.26 |
14:21 |
-2818.30 |
18.26 |
-1382.50 |
14:20 |
-2851.40 |
23.30 |
-1379.02 |
14:19 |
-2851.40 |
-44.54 |
-1416.74 |
14:18 |
-2703.55 |
218.46 |
-1243.48 |
14:17 |
-2703.55 |
223.63 |
-1223.69 |
14:16 |
-2703.55 |
235.15 |
-1239.74 |
14:15 |
-2742.37 |
227.51 |
-1245.18 |
14:14 |
-2742.37 |
227.51 |
-1248.03 |
14:13 |
-2742.37 |
220.14 |
-1247.78 |
14:12 |
-2742.37 |
207.20 |
-1240.03 |
14:11 |
-2742.37 |
188.84 |
-1260.21 |
14:10 |
-2660.26 |
187.93 |
-1211.34 |
14:09 |
-2660.26 |
204.99 |
-1213.54 |
14:08 |
-2660.26 |
204.33 |
-1235.41 |
14:07 |
-2660.26 |
197.98 |
-1234.91 |
14:06 |
-2625.32 |
168.07 |
-1220.29 |
14:05 |
-2625.32 |
147.33 |
-1217.85 |
14:04 |
-2568.94 |
164.43 |
-1209.17 |
14:03 |
-2568.94 |
170.00 |
-1193.88 |
14:02 |
-2568.94 |
169.99 |
-1195.96 |
14:01 |
-2568.94 |
169.99 |
-1198.94 |
14:00 |
-2568.94 |
223.51 |
-1172.12 |
13:59 |
-2607.82 |
222.86 |
-1171.10 |
13:58 |
-2607.82 |
254.46 |
-1163.59 |
13:57 |
-2607.82 |
267.41 |
-1161.01 |
13:56 |
-2607.82 |
297.33 |
-1155.44 |
13:55 |
-2607.82 |
328.48 |
-1150.12 |
13:54 |
-2607.82 |
329.12 |
-1150.39 |
13:53 |
-2607.82 |
397.75 |
-1124.13 |
13:52 |
-2607.82 |
347.05 |
-1114.00 |
13:51 |
-2607.82 |
341.71 |
-1128.56 |
13:50 |
-2737.82 |
334.68 |
-1136.10 |
13:49 |
-2807.68 |
309.09 |
-1145.33 |
13:48 |
-2846.62 |
282.34 |
-1173.24 |
13:47 |
-2892.96 |
288.83 |
-1157.94 |
13:46 |
-2892.96 |
288.83 |
-1156.13 |
13:45 |
-2892.96 |
304.39 |
-1124.48 |
13:44 |
-2892.96 |
275.33 |
-1115.40 |
13:43 |
-2892.96 |
262.36 |
-1125.91 |
13:42 |
-2892.96 |
211.69 |
-1161.68 |
13:41 |
-2853.07 |
220.76 |
-1165.96 |
13:40 |
-2853.07 |
225.81 |
-1159.88 |
13:39 |
-2853.07 |
225.81 |
-1160.92 |
13:38 |
-2853.07 |
212.85 |
-1137.73 |
13:37 |
-2853.07 |
226.84 |
-1129.83 |
13:36 |
-2853.07 |
152.01 |
-1136.85 |
13:35 |
-2853.07 |
167.42 |
-1083.99 |
13:34 |
-2853.07 |
122.45 |
-1093.07 |
13:33 |
-2853.07 |
103.00 |
-1085.03 |
13:32 |
-2929.27 |
111.92 |
-1074.94 |
13:31 |
-2929.27 |
98.96 |
-1061.87 |
13:30 |
-2929.27 |
77.59 |
-1067.71 |
13:29 |
-2800.06 |
229.08 |
-993.09 |
13:28 |
-2839.17 |
235.27 |
-1016.80 |
13:27 |
-2839.17 |
265.06 |
-1008.78 |
13:26 |
-2839.17 |
293.08 |
-1008.92 |
13:25 |
-2839.17 |
250.25 |
-1101.65 |
13:24 |
-2839.17 |
260.49 |
-1090.12 |
13:23 |
-2839.17 |
243.50 |
-1106.06 |
13:22 |
-2803.69 |
222.25 |
-1115.01 |
13:21 |
-2803.69 |
187.38 |
-1111.39 |
13:20 |
-2803.69 |
193.71 |
-1129.65 |
13:19 |
-2738.97 |
209.77 |
-1126.03 |
13:18 |
-2738.97 |
184.87 |
-1123.06 |
13:17 |
-2771.34 |
161.81 |
-1133.30 |
13:16 |
-2771.34 |
159.99 |
-1125.80 |
13:15 |
-2865.73 |
72.54 |
-1148.32 |
13:14 |
-2865.73 |
66.46 |
-1146.92 |
13:13 |
-2904.49 |
31.30 |
-1155.58 |
13:12 |
-2581.74 |
95.20 |
-1146.94 |
13:11 |
-2581.74 |
230.99 |
-1118.66 |
13:10 |
-2581.74 |
230.99 |
-1131.08 |
13:09 |
-2581.74 |
278.15 |
-1118.03 |
13:08 |
-2581.74 |
319.62 |
-1057.32 |
13:07 |
-2581.74 |
318.57 |
-1067.66 |
13:06 |
-2581.74 |
267.37 |
-1076.07 |
13:05 |
-2581.74 |
273.57 |
-1074.27 |
13:04 |
-2581.74 |
367.26 |
-1070.26 |
13:03 |
-2581.74 |
366.73 |
-1087.98 |
13:02 |
-2581.74 |
378.22 |
-1081.92 |
13:01 |
-2492.81 |
425.65 |
-1035.91 |
11:30 |
-2492.81 |
450.74 |
-1050.93 |
11:29 |
-2492.81 |
462.76 |
-1054.31 |
11:28 |
-2492.81 |
496.77 |
-1043.84 |
11:27 |
-2492.81 |
558.30 |
-985.79 |
11:26 |
-2454.80 |
615.88 |
-953.46 |
11:25 |
-2454.80 |
632.71 |
-947.38 |
11:24 |
-2454.80 |
657.29 |
-946.74 |
11:23 |
-2454.80 |
602.64 |
-963.58 |
11:22 |
-2454.80 |
548.55 |
-974.07 |
11:21 |
-2454.80 |
534.32 |
-976.01 |
11:20 |
-2421.41 |
540.79 |
-963.33 |
11:19 |
-2421.41 |
490.80 |
-997.91 |
11:18 |
-2421.41 |
439.55 |
-1008.53 |
11:17 |
-2421.41 |
434.36 |
-1012.03 |
11:16 |
-2421.41 |
437.46 |
-1022.65 |
11:15 |
-2382.85 |
468.24 |
-1011.40 |
11:14 |
-2382.85 |
473.54 |
-1002.21 |
11:13 |
-2382.85 |
473.54 |
-1014.00 |
11:12 |
-2382.85 |
473.54 |
-1013.36 |
11:11 |
-2382.85 |
479.75 |
-1008.19 |
11:10 |
-2382.85 |
433.42 |
-1054.14 |
11:09 |
-2392.94 |
308.64 |
-1044.70 |
11:08 |
-2392.94 |
316.14 |
-1047.81 |
11:07 |
-2392.94 |
239.39 |
-1054.17 |
11:06 |
-2362.01 |
258.41 |
-1051.07 |
11:05 |
-2362.01 |
264.88 |
-1052.24 |
11:04 |
-2362.01 |
257.21 |
-1081.76 |
11:03 |
-2362.01 |
277.50 |
-1089.66 |
11:02 |
-2362.01 |
258.87 |
-1080.61 |
11:01 |
-2362.01 |
258.21 |
-1088.90 |
11:00 |
-2362.01 |
263.75 |
-1066.78 |
10:59 |
-2362.01 |
314.24 |
-1030.53 |
10:58 |
-2315.00 |
290.91 |
-1023.67 |
10:57 |
-2315.00 |
305.02 |
-1008.66 |
10:56 |
-2315.00 |
220.16 |
-1001.03 |
10:55 |
-2315.00 |
141.84 |
-989.92 |
10:54 |
-2247.63 |
118.68 |
-956.15 |
10:53 |
-2215.03 |
120.36 |
-931.59 |
10:52 |
-2279.73 |
181.01 |
-938.58 |
10:51 |
-2279.73 |
227.31 |
-911.03 |
10:50 |
-2224.13 |
211.12 |
-882.19 |
10:49 |
-2224.13 |
210.34 |
-877.93 |
10:48 |
-2224.13 |
192.60 |
-863.08 |
10:47 |
-2193.07 |
160.77 |
-866.58 |
10:46 |
-2193.07 |
158.03 |
-854.04 |
10:45 |
-2234.52 |
176.26 |
-812.01 |
10:44 |
-2182.76 |
170.29 |
-807.62 |
10:43 |
-2119.35 |
172.21 |
-823.29 |
10:42 |
-2119.35 |
269.70 |
-760.10 |
10:41 |
-2119.35 |
358.98 |
-722.91 |
10:40 |
-2076.81 |
356.37 |
-707.49 |
10:39 |
-2044.65 |
334.96 |
-702.05 |
10:38 |
-2044.65 |
338.85 |
-685.57 |
10:37 |
-2044.65 |
328.71 |
-675.19 |
10:36 |
-2084.86 |
313.13 |
-675.06 |
10:35 |
-2084.86 |
351.12 |
-667.94 |
10:34 |
-2084.86 |
419.02 |
-637.05 |
10:33 |
-2084.86 |
414.61 |
-579.66 |
10:32 |
-2084.86 |
407.35 |
-598.75 |
10:31 |
-2044.04 |
405.65 |
-602.12 |
10:30 |
-2044.04 |
435.46 |
-610.04 |
10:29 |
-2044.04 |
387.10 |
-600.46 |
10:28 |
-1921.01 |
335.02 |
-606.03 |
10:27 |
-1921.01 |
292.66 |
-623.00 |
10:26 |
-1957.02 |
205.60 |
-661.60 |
10:25 |
-1877.47 |
203.01 |
-673.65 |
10:24 |
-1739.26 |
223.99 |
-644.50 |
10:23 |
-1739.26 |
236.42 |
-638.56 |
10:22 |
-1687.94 |
242.90 |
-641.54 |
10:21 |
-1687.94 |
234.19 |
-612.63 |
10:20 |
-1687.94 |
226.79 |
-587.34 |
10:19 |
-1687.94 |
238.82 |
-600.45 |
10:18 |
-1650.38 |
291.17 |
-549.54 |
10:17 |
-1650.38 |
261.98 |
-540.09 |
10:16 |
-1597.08 |
309.93 |
-514.55 |
10:15 |
-1597.08 |
320.68 |
-453.94 |
10:14 |
-1597.08 |
320.15 |
-449.80 |
10:13 |
-1402.33 |
386.18 |
-437.62 |
10:12 |
-1402.33 |
376.94 |
-426.97 |
10:11 |
-1402.33 |
421.40 |
-395.91 |
10:10 |
-1402.33 |
436.99 |
-373.67 |
10:09 |
-1402.33 |
463.27 |
-351.17 |
10:08 |
-1324.21 |
475.36 |
-331.27 |
10:07 |
-1324.21 |
487.08 |
-344.69 |
10:06 |
-1324.21 |
465.17 |
-341.57 |
10:05 |
-1324.21 |
417.63 |
-334.16 |
10:04 |
-1324.21 |
377.32 |
-314.81 |
10:03 |
-1110.76 |
363.18 |
-362.87 |
10:02 |
-761.35 |
347.06 |
-325.70 |
10:01 |
-715.95 |
309.06 |
-282.90 |
10:00 |
-752.50 |
230.09 |
-267.95 |
09:59 |
-752.50 |
179.59 |
-309.34 |
09:58 |
-752.50 |
208.32 |
-302.85 |
09:57 |
-752.50 |
258.90 |
-290.77 |
09:56 |
-704.59 |
299.65 |
-242.09 |
09:55 |
-444.51 |
297.04 |
-236.24 |
09:54 |
-444.51 |
303.54 |
-251.62 |
09:53 |
-184.11 |
264.44 |
-242.25 |
09:52 |
-184.11 |
272.39 |
-264.16 |
09:51 |
11.34 |
358.20 |
-237.60 |
09:50 |
41.46 |
411.92 |
-120.32 |
09:49 |
78.16 |
395.70 |
-28.39 |
09:48 |
78.16 |
292.84 |
-40.82 |
09:47 |
78.16 |
300.01 |
-17.97 |
09:46 |
36.29 |
336.98 |
16.92 |
09:45 |
111.19 |
319.06 |
18.35 |
09:44 |
101.60 |
275.19 |
27.62 |
09:43 |
26.39 |
275.45 |
32.17 |
09:42 |
-22.88 |
274.01 |
51.11 |
09:41 |
-22.88 |
198.99 |
43.13 |
09:40 |
13.02 |
174.83 |
58.67 |
09:39 |
13.02 |
116.69 |
58.12 |
09:38 |
120.19 |
137.19 |
37.58 |
09:37 |
113.68 |
-77.65 |
9.97 |
09:36 |
113.68 |
-82.38 |
-0.37 |
09:35 |
113.68 |
-64.49 |
-18.43 |
09:34 |
4.85 |
-13.03 |
2.18 |
09:33 |
4.85 |
-61.21 |
-25.62 |
09:32 |
4.85 |
-79.38 |
-14.42 |
09:31 |
-66.35 |
-159.87 |
-15.72 |
09:30 |
0.00 |
-69.03 |
-16.38 |
|
大单资金:-2403.17万元 |
成交额占比:-7.77% |
中单资金:630.13万元 |
成交额占比:2.04% |
小单资金:-1459.05万元 |
成交额占比:-4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.02 |
-0.31% |
-3232.09 |
-10340.08 |
-2403.17 |
-7.77% |
630.13 |
2.04% |
-1459.05 |
-4.72% |
20241120 |
13.06 |
0.23% |
-2296.78 |
-12426.90 |
-1362.74 |
-4.13% |
216.40 |
0.66% |
-1150.44 |
-3.49% |
20241119 |
13.03 |
0.85% |
-2480.77 |
-12786.49 |
-1890.02 |
-5.58% |
-256.00 |
-0.76% |
-334.75 |
-0.99% |
20241118 |
12.92 |
-1.00% |
-1774.03 |
-22598.30 |
-1775.81 |
-3.53% |
-1428.95 |
-2.84% |
1430.73 |
2.85% |
20241115 |
13.05 |
-1.66% |
-3158.03 |
-28291.95 |
-2908.34 |
-7.67% |
-650.87 |
-1.72% |
401.18 |
1.06% |
20241114 |
13.27 |
-2.21% |
-5854.80 |
-30239.74 |
-4489.99 |
-9.37% |
-1696.18 |
-3.54% |
331.37 |
0.69% |
20241113 |
13.57 |
0.00% |
-3115.88 |
-25763.23 |
-1722.33 |
-4.22% |
292.68 |
0.72% |
-1686.23 |
-4.13% |
20241112 |
13.57 |
-2.30% |
-14481.07 |
-28708.39 |
-11701.83 |
-17.40% |
-2300.30 |
-3.42% |
-478.94 |
-0.71% |
20241111 |
13.89 |
-1.14% |
-11520.63 |
-13653.05 |
-7469.46 |
-11.82% |
-3231.15 |
-5.11% |
-820.02 |
-1.30% |
20241108 |
14.05 |
-0.85% |
-8676.65 |
-6205.23 |
-4856.13 |
-4.91% |
-2888.02 |
-2.92% |
-932.50 |
-0.94% |
20241107 |
14.17 |
0.57% |
74.46 |
11455.36 |
-13.48 |
-0.02% |
-1164.05 |
-1.40% |
1251.99 |
1.51% |
20241106 |
14.09 |
-0.91% |
-8477.31 |
10190.36 |
-4667.49 |
-4.36% |
-4526.85 |
-4.23% |
717.03 |
0.67% |
20241105 |
14.22 |
1.79% |
1283.48 |
12550.01 |
3353.51 |
2.97% |
-2035.60 |
-1.81% |
-34.43 |
-0.03% |
20241104 |
13.97 |
1.97% |
4429.59 |
2011.00 |
-21.64 |
-0.02% |
1672.44 |
1.82% |
2778.79 |
3.02% |
20241101 |
13.70 |
4.42% |
16614.02 |
1168.78 |
12804.46 |
8.03% |
5058.64 |
3.17% |
-1249.08 |
-0.78% |
20241031 |
13.12 |
0.15% |
-2928.53 |
-16352.42 |
-1278.48 |
-3.14% |
-1541.36 |
-3.79% |
-108.69 |
-0.27% |
20241030 |
13.10 |
-1.21% |
13.95 |
-17110.34 |
-2307.84 |
-4.60% |
-1314.09 |
-2.62% |
3635.88 |
7.25% |
20241029 |
13.26 |
-1.63% |
-12525.66 |
-16811.08 |
-7185.50 |
-14.23% |
-3727.82 |
-7.38% |
-1612.34 |
-3.19% |
20241028 |
13.48 |
0.22% |
-3019.90 |
-8501.59 |
-863.86 |
-1.57% |
1106.76 |
2.02% |
-3262.80 |
-5.95% |
20241025 |
13.45 |
-0.37% |
-6298.06 |
-7824.66 |
-4716.74 |
-11.46% |
-455.09 |
-1.11% |
-1126.23 |
-2.74% |
20241024 |
13.50 |
-0.22% |
-1143.55 |
-1328.53 |
-2036.40 |
-5.88% |
251.25 |
0.72% |
641.60 |
1.85% |
20241023 |
13.53 |
0.00% |
470.63 |
-2342.19 |
-2008.58 |
-3.87% |
985.80 |
1.90% |
1493.41 |
2.87% |
20241022 |
13.53 |
0.89% |
2892.09 |
3049.93 |
1123.99 |
2.22% |
535.71 |
1.06% |
1232.39 |
2.43% |
20241021 |
13.41 |
0.98% |
-1568.94 |
-648.86 |
-186.93 |
-0.28% |
-230.66 |
-0.35% |
-1151.35 |
-1.75% |
20241018 |
13.28 |
1.61% |
3344.12 |
-632.99 |
1779.39 |
2.94% |
-924.87 |
-1.53% |
2489.60 |
4.12% |
20241017 |
13.07 |
-1.51% |
-6461.53 |
-6741.02 |
-3050.06 |
-8.40% |
-1043.24 |
-2.87% |
-2368.23 |
-6.52% |
20241016 |
13.27 |
0.99% |
4723.30 |
-2638.48 |
3383.54 |
8.69% |
-137.36 |
-0.35% |
1477.12 |
3.80% |
20241015 |
13.14 |
-2.95% |
-7587.42 |
-12063.27 |
-2574.80 |
-5.06% |
-3941.93 |
-7.75% |
-1070.69 |
-2.11% |
20241014 |
13.54 |
1.73% |
477.00 |
-11586.88 |
-171.06 |
-0.29% |
694.38 |
1.19% |
-46.32 |
-0.08% |
20241011 |
13.31 |
-1.92% |
-7998.89 |
-9344.33 |
-4328.64 |
-8.18% |
-2122.33 |
-4.01% |
-1547.92 |
-2.93% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|