| 000878云南铜业 今日实时资金流向 |
| 15:00 |
10798.00 |
6265.02 |
0.00 |
| 14:59 |
10744.69 |
6173.77 |
0.00 |
| 14:58 |
10744.69 |
6173.77 |
0.00 |
| 14:57 |
10744.69 |
6173.77 |
0.00 |
| 14:56 |
10744.69 |
6023.50 |
0.00 |
| 14:55 |
10788.18 |
5846.14 |
0.00 |
| 14:54 |
10788.18 |
5869.52 |
0.00 |
| 14:53 |
10930.26 |
5804.99 |
0.00 |
| 14:52 |
10975.00 |
5792.51 |
0.00 |
| 14:51 |
10930.77 |
5759.11 |
0.00 |
| 14:50 |
11089.64 |
5713.26 |
0.00 |
| 14:49 |
11089.64 |
5760.13 |
0.00 |
| 14:48 |
11239.58 |
5756.35 |
0.00 |
| 14:47 |
11047.21 |
5758.30 |
0.00 |
| 14:46 |
10999.74 |
5736.95 |
0.00 |
| 14:45 |
10965.60 |
5806.10 |
0.00 |
| 14:44 |
10835.77 |
5831.32 |
0.00 |
| 14:43 |
10906.89 |
5838.23 |
0.00 |
| 14:42 |
10977.30 |
5790.00 |
0.00 |
| 14:41 |
10977.30 |
5822.45 |
0.00 |
| 14:40 |
11021.78 |
5835.42 |
0.00 |
| 14:39 |
10768.48 |
5819.91 |
0.00 |
| 14:38 |
10727.21 |
5792.58 |
0.00 |
| 14:37 |
10527.25 |
5891.47 |
0.00 |
| 14:36 |
10703.45 |
5922.92 |
0.00 |
| 14:35 |
10710.55 |
5971.71 |
0.00 |
| 14:34 |
10657.07 |
5973.30 |
0.00 |
| 14:33 |
10536.32 |
5928.05 |
0.00 |
| 14:32 |
10669.54 |
6000.52 |
0.00 |
| 14:31 |
10734.37 |
5996.74 |
0.00 |
| 14:30 |
10826.80 |
5887.12 |
0.00 |
| 14:29 |
10826.80 |
5905.09 |
0.00 |
| 14:28 |
10826.80 |
5903.65 |
0.00 |
| 14:27 |
10826.80 |
5911.30 |
0.00 |
| 14:26 |
10826.80 |
5905.39 |
0.00 |
| 14:25 |
10750.95 |
5923.02 |
0.00 |
| 14:24 |
10432.21 |
5955.78 |
0.00 |
| 14:23 |
10432.21 |
5943.12 |
0.00 |
| 14:22 |
10782.35 |
6010.10 |
0.00 |
| 14:21 |
10766.10 |
6030.24 |
0.00 |
| 14:20 |
10498.83 |
5909.06 |
0.00 |
| 14:19 |
9791.17 |
5284.24 |
0.00 |
| 14:18 |
9749.85 |
5270.68 |
0.00 |
| 14:17 |
9687.02 |
5254.48 |
0.00 |
| 14:16 |
9468.12 |
5337.36 |
0.00 |
| 14:15 |
9437.50 |
5145.37 |
0.00 |
| 14:14 |
9427.29 |
5133.79 |
0.00 |
| 14:13 |
9249.39 |
5099.43 |
0.00 |
| 14:12 |
9142.65 |
5109.55 |
0.00 |
| 14:11 |
9035.91 |
5095.49 |
0.00 |
| 14:10 |
8995.37 |
5054.58 |
0.00 |
| 14:09 |
8979.28 |
5034.84 |
0.00 |
| 14:08 |
8979.28 |
4820.14 |
0.00 |
| 14:07 |
9100.29 |
4840.54 |
0.00 |
| 14:06 |
8955.89 |
4618.21 |
0.00 |
| 14:05 |
9050.08 |
4632.01 |
0.00 |
| 14:04 |
9092.05 |
4785.93 |
0.00 |
| 14:03 |
9097.55 |
4737.16 |
0.00 |
| 14:02 |
9097.55 |
4807.33 |
0.00 |
| 14:01 |
9097.55 |
4852.16 |
0.00 |
| 14:00 |
9160.65 |
4865.34 |
0.00 |
| 13:59 |
9221.53 |
4881.86 |
0.00 |
| 13:58 |
9154.27 |
4859.97 |
0.00 |
| 13:57 |
9186.33 |
4855.88 |
0.00 |
| 13:56 |
9186.33 |
4778.66 |
0.00 |
| 13:55 |
9197.01 |
4661.93 |
0.00 |
| 13:54 |
9234.36 |
4590.19 |
0.00 |
| 13:53 |
8984.28 |
4442.88 |
0.00 |
| 13:52 |
9088.60 |
4223.74 |
0.00 |
| 13:51 |
9088.60 |
4212.00 |
0.00 |
| 13:50 |
9049.28 |
4196.15 |
0.00 |
| 13:49 |
9049.28 |
4144.42 |
0.00 |
| 13:48 |
9049.28 |
4164.86 |
0.00 |
| 13:47 |
9120.40 |
4181.19 |
0.00 |
| 13:46 |
9031.45 |
4084.05 |
0.00 |
| 13:45 |
8968.65 |
3940.53 |
0.00 |
| 13:44 |
8968.65 |
3951.90 |
0.00 |
| 13:43 |
8901.04 |
3893.73 |
0.00 |
| 13:42 |
8831.66 |
3894.60 |
0.00 |
| 13:41 |
8736.67 |
3867.38 |
0.00 |
| 13:40 |
8704.80 |
3762.64 |
0.00 |
| 13:39 |
8704.80 |
3775.23 |
0.00 |
| 13:38 |
8494.91 |
3679.20 |
0.00 |
| 13:37 |
8390.10 |
3663.75 |
0.00 |
| 13:36 |
8424.18 |
3628.77 |
0.00 |
| 13:35 |
8340.17 |
3700.48 |
0.00 |
| 13:34 |
8245.96 |
3632.59 |
0.00 |
| 13:33 |
8214.92 |
3595.89 |
0.00 |
| 13:32 |
8161.76 |
3530.70 |
0.00 |
| 13:31 |
8161.76 |
3570.64 |
0.00 |
| 13:30 |
8181.09 |
3572.72 |
0.00 |
| 13:29 |
8284.78 |
3570.94 |
0.00 |
| 13:28 |
8356.68 |
3561.53 |
0.00 |
| 13:27 |
8310.84 |
3691.09 |
0.00 |
| 13:26 |
8362.05 |
3668.76 |
0.00 |
| 13:25 |
8522.42 |
3681.64 |
0.00 |
| 13:24 |
8485.02 |
3786.37 |
0.00 |
| 13:23 |
8538.25 |
3784.36 |
0.00 |
| 13:22 |
8675.15 |
3853.37 |
0.00 |
| 13:21 |
8815.39 |
3611.72 |
0.00 |
| 13:20 |
8384.02 |
3128.41 |
0.00 |
| 13:19 |
8116.30 |
2916.16 |
0.00 |
| 13:18 |
8213.60 |
2937.41 |
0.00 |
| 13:17 |
8178.16 |
2950.47 |
0.00 |
| 13:16 |
8105.81 |
2903.10 |
0.00 |
| 13:15 |
8132.83 |
2903.97 |
0.00 |
| 13:14 |
7913.64 |
2760.57 |
0.00 |
| 13:13 |
6444.92 |
2248.32 |
0.00 |
| 13:12 |
6303.03 |
2256.07 |
0.00 |
| 13:11 |
6126.36 |
2272.50 |
0.00 |
| 13:10 |
6020.42 |
2235.55 |
0.00 |
| 13:09 |
5739.04 |
1919.82 |
0.00 |
| 13:08 |
5575.21 |
1918.22 |
0.00 |
| 13:07 |
5503.61 |
1865.49 |
0.00 |
| 13:06 |
5443.35 |
1923.63 |
0.00 |
| 13:05 |
5443.35 |
1923.62 |
0.00 |
| 13:04 |
5586.01 |
1899.37 |
0.00 |
| 13:03 |
5586.01 |
1839.50 |
0.00 |
| 13:02 |
5566.80 |
1831.74 |
0.00 |
| 13:01 |
5528.16 |
1802.79 |
0.00 |
| 11:30 |
5528.16 |
1830.43 |
0.00 |
| 11:29 |
5502.16 |
1853.87 |
0.00 |
| 11:28 |
5502.16 |
1821.69 |
0.00 |
| 11:27 |
5076.10 |
1871.60 |
0.00 |
| 11:26 |
4865.97 |
1693.56 |
0.00 |
| 11:25 |
4806.55 |
1612.57 |
0.00 |
| 11:24 |
4806.55 |
1635.55 |
0.00 |
| 11:23 |
5130.50 |
1684.51 |
0.00 |
| 11:22 |
5130.50 |
1683.80 |
0.00 |
| 11:21 |
5130.50 |
1709.80 |
0.00 |
| 11:20 |
5130.50 |
1696.98 |
0.00 |
| 11:19 |
5130.50 |
1698.90 |
0.00 |
| 11:18 |
5093.10 |
1650.23 |
0.00 |
| 11:17 |
5128.20 |
1653.21 |
0.00 |
| 11:16 |
5128.20 |
1610.55 |
0.00 |
| 11:15 |
5201.21 |
1568.95 |
0.00 |
| 11:14 |
5201.21 |
1590.18 |
0.00 |
| 11:13 |
5148.56 |
1579.12 |
0.00 |
| 11:12 |
5148.56 |
1580.17 |
0.00 |
| 11:11 |
5148.56 |
1580.52 |
0.00 |
| 11:10 |
5148.56 |
1601.23 |
0.00 |
| 11:09 |
5148.56 |
1602.97 |
0.00 |
| 11:08 |
5148.56 |
1608.42 |
0.00 |
| 11:07 |
5148.56 |
1613.14 |
0.00 |
| 11:06 |
5148.56 |
1601.37 |
0.00 |
| 11:05 |
5148.56 |
1637.48 |
0.00 |
| 11:04 |
5148.56 |
1677.62 |
0.00 |
| 11:03 |
5148.56 |
1722.14 |
0.00 |
| 11:02 |
5148.56 |
1980.51 |
0.00 |
| 11:01 |
5148.56 |
1991.23 |
0.00 |
| 11:00 |
5148.56 |
2050.98 |
0.00 |
| 10:59 |
5227.18 |
2096.16 |
0.00 |
| 10:58 |
5415.35 |
2108.64 |
0.00 |
| 10:57 |
5478.57 |
2011.20 |
0.00 |
| 10:56 |
5478.57 |
2012.43 |
0.00 |
| 10:55 |
5402.01 |
1973.66 |
0.00 |
| 10:54 |
5402.01 |
1971.72 |
0.00 |
| 10:53 |
5366.85 |
1967.83 |
0.00 |
| 10:52 |
5366.85 |
1983.62 |
0.00 |
| 10:51 |
5400.03 |
2015.56 |
0.00 |
| 10:50 |
5474.28 |
1980.09 |
0.00 |
| 10:49 |
5474.28 |
2052.11 |
0.00 |
| 10:48 |
5474.28 |
2051.03 |
0.00 |
| 10:47 |
5474.28 |
2009.65 |
0.00 |
| 10:46 |
5507.16 |
2078.44 |
0.00 |
| 10:45 |
5758.34 |
2111.75 |
0.00 |
| 10:44 |
5758.34 |
2008.53 |
0.00 |
| 10:43 |
5697.15 |
1833.21 |
0.00 |
| 10:42 |
4988.77 |
1615.73 |
0.00 |
| 10:41 |
4779.52 |
1432.46 |
0.00 |
| 10:40 |
4657.66 |
1535.23 |
0.00 |
| 10:39 |
4555.62 |
1513.43 |
0.00 |
| 10:38 |
4594.05 |
1453.03 |
0.00 |
| 10:37 |
4637.20 |
1491.57 |
0.00 |
| 10:36 |
4637.20 |
1600.81 |
0.00 |
| 10:35 |
4637.20 |
1626.79 |
0.00 |
| 10:34 |
4519.42 |
1532.39 |
0.00 |
| 10:33 |
4361.36 |
1552.21 |
0.00 |
| 10:32 |
4254.97 |
1332.34 |
0.00 |
| 10:31 |
3565.79 |
938.77 |
0.00 |
| 10:30 |
3013.73 |
692.95 |
0.00 |
| 10:29 |
2423.69 |
426.90 |
0.00 |
| 10:28 |
2118.50 |
331.05 |
0.00 |
| 10:27 |
2013.26 |
274.22 |
0.00 |
| 10:26 |
1203.30 |
-15.54 |
0.00 |
| 10:25 |
1203.30 |
-52.77 |
0.00 |
| 10:24 |
1155.72 |
-111.61 |
0.00 |
| 10:23 |
1236.13 |
-56.95 |
0.00 |
| 10:22 |
964.82 |
-95.59 |
0.00 |
| 10:21 |
927.96 |
-33.95 |
0.00 |
| 10:20 |
896.86 |
-46.90 |
0.00 |
| 10:19 |
858.10 |
-80.09 |
0.00 |
| 10:18 |
780.97 |
-235.12 |
0.00 |
| 10:17 |
683.65 |
-212.83 |
0.00 |
| 10:16 |
648.75 |
-246.68 |
0.00 |
| 10:15 |
550.76 |
-159.43 |
0.00 |
| 10:14 |
398.95 |
-91.48 |
0.00 |
| 10:13 |
257.40 |
-188.63 |
0.00 |
| 10:12 |
229.53 |
-259.65 |
0.00 |
| 10:11 |
78.31 |
-354.06 |
0.00 |
| 10:10 |
-51.55 |
-450.39 |
0.00 |
| 10:09 |
-51.55 |
-513.44 |
0.00 |
| 10:08 |
-129.49 |
-620.37 |
0.00 |
| 10:07 |
-133.30 |
-652.08 |
0.00 |
| 10:06 |
-191.43 |
-644.65 |
0.00 |
| 10:05 |
-191.43 |
-692.03 |
0.00 |
| 10:04 |
-191.43 |
-696.35 |
0.00 |
| 10:03 |
-191.43 |
-701.55 |
0.00 |
| 10:02 |
-231.71 |
-798.59 |
0.00 |
| 10:01 |
-231.71 |
-828.60 |
0.00 |
| 10:00 |
-147.18 |
-757.95 |
0.00 |
| 09:59 |
-80.04 |
-762.28 |
0.00 |
| 09:58 |
1.13 |
-755.72 |
0.00 |
| 09:57 |
71.46 |
-742.43 |
0.00 |
| 09:56 |
28.46 |
-769.39 |
0.00 |
| 09:55 |
28.46 |
-781.48 |
0.00 |
| 09:54 |
28.46 |
-791.67 |
0.00 |
| 09:53 |
28.46 |
-803.89 |
0.00 |
| 09:52 |
28.46 |
-769.16 |
0.00 |
| 09:51 |
64.31 |
-744.21 |
0.00 |
| 09:50 |
53.97 |
-739.57 |
0.00 |
| 09:49 |
93.37 |
-716.84 |
0.00 |
| 09:48 |
-183.89 |
-771.93 |
0.00 |
| 09:47 |
-115.99 |
-745.12 |
0.00 |
| 09:46 |
-115.99 |
-709.23 |
0.00 |
| 09:45 |
-115.99 |
-530.80 |
0.00 |
| 09:44 |
-115.99 |
-501.71 |
0.00 |
| 09:43 |
-115.99 |
-421.30 |
0.00 |
| 09:42 |
-115.99 |
-373.92 |
0.00 |
| 09:41 |
-167.86 |
-389.83 |
0.00 |
| 09:40 |
-167.86 |
-471.61 |
0.00 |
| 09:39 |
-167.86 |
-459.77 |
0.00 |
| 09:38 |
-118.93 |
-422.54 |
0.00 |
| 09:37 |
50.56 |
-393.17 |
0.00 |
| 09:36 |
120.41 |
-317.46 |
0.00 |
| 09:35 |
12.19 |
-311.33 |
0.00 |
| 09:34 |
187.46 |
-45.51 |
0.00 |
| 09:33 |
226.98 |
-54.24 |
0.00 |
| 09:32 |
222.11 |
-154.96 |
0.00 |
| 09:31 |
134.21 |
-39.59 |
0.00 |
| 09:30 |
0.00 |
-117.30 |
0.00 |
|
| 大单资金：10798.00万元 |
成交额占比：11.23% |
| 中单资金：6265.02万元 |
成交额占比：6.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
17.77 |
2.90% |
20343.36 |
-5612.75 |
10798.00 |
11.23% |
6265.02 |
6.52% |
3280.34 |
3.41% |
| 20251218 |
17.27 |
0.06% |
-2177.07 |
-13671.79 |
-3227.58 |
-4.97% |
-199.26 |
-0.31% |
1249.77 |
1.93% |
| 20251217 |
17.26 |
2.98% |
12936.49 |
-26689.05 |
4123.93 |
5.17% |
4623.76 |
5.80% |
4188.80 |
5.25% |
| 20251216 |
16.76 |
-3.46% |
-12169.70 |
-39593.00 |
-9910.77 |
-12.40% |
-2629.47 |
-3.29% |
370.54 |
0.46% |
| 20251215 |
17.36 |
-1.64% |
-6431.76 |
-44142.48 |
-7396.33 |
-11.53% |
-2008.92 |
-3.13% |
2973.49 |
4.64% |
| 20251212 |
17.65 |
1.50% |
1534.23 |
-35060.06 |
2738.96 |
3.47% |
-1225.49 |
-1.55% |
20.76 |
0.03% |
| 20251211 |
17.39 |
-2.36% |
-19065.32 |
-25232.21 |
-16244.84 |
-16.64% |
-4683.38 |
-4.80% |
1862.90 |
1.91% |
| 20251210 |
17.81 |
0.06% |
-10797.27 |
-8376.31 |
-8780.02 |
-10.30% |
-851.54 |
-1.00% |
-1165.71 |
-1.37% |
| 20251209 |
17.80 |
-4.35% |
-24596.11 |
-2636.02 |
-14460.25 |
-10.42% |
-9984.35 |
-7.19% |
-151.51 |
-0.11% |
| 20251208 |
18.61 |
0.65% |
-7295.89 |
14348.27 |
1686.09 |
0.93% |
-3393.68 |
-1.87% |
-5588.30 |
-3.08% |
| 20251205 |
18.49 |
3.01% |
27815.50 |
20745.36 |
12566.81 |
7.30% |
8486.35 |
4.93% |
6762.34 |
3.93% |
| 20251204 |
17.95 |
0.73% |
-8053.92 |
10915.46 |
611.06 |
0.42% |
-1639.49 |
-1.12% |
-7025.49 |
-4.81% |
| 20251203 |
17.82 |
-0.06% |
-3192.68 |
10667.77 |
-3039.73 |
-3.09% |
2155.18 |
2.19% |
-2308.13 |
-2.35% |
| 20251202 |
17.83 |
-0.06% |
2336.69 |
19126.71 |
2524.04 |
2.75% |
1128.46 |
1.23% |
-1315.81 |
-1.43% |
| 20251201 |
17.84 |
7.34% |
10477.32 |
16337.52 |
8083.18 |
4.19% |
-1920.69 |
-1.00% |
4314.83 |
2.24% |
| 20251128 |
16.62 |
1.71% |
6849.81 |
7648.52 |
2736.91 |
4.93% |
1936.89 |
3.49% |
2176.01 |
3.92% |
| 20251127 |
16.34 |
0.06% |
-3543.98 |
-6557.07 |
363.37 |
0.61% |
-2467.08 |
-4.12% |
-1440.27 |
-2.40% |
| 20251126 |
16.33 |
0.06% |
2869.94 |
-13354.71 |
5419.21 |
8.98% |
-1244.39 |
-2.06% |
-1304.88 |
-2.16% |
| 20251125 |
16.32 |
0.87% |
-2112.65 |
-20400.12 |
-265.15 |
-0.46% |
-578.90 |
-1.00% |
-1268.60 |
-2.19% |
| 20251124 |
16.18 |
1.44% |
-2080.79 |
-32676.50 |
-605.82 |
-1.05% |
389.08 |
0.68% |
-1864.05 |
-3.24% |
| 20251121 |
15.95 |
-6.07% |
-18629.57 |
-36717.49 |
-11468.68 |
-10.34% |
-7025.74 |
-6.33% |
-135.15 |
-0.12% |
| 20251120 |
16.98 |
-0.70% |
-9957.67 |
-33692.20 |
-6434.27 |
-8.24% |
-2748.19 |
-3.52% |
-775.21 |
-0.99% |
| 20251119 |
17.10 |
0.83% |
72.14 |
-10974.41 |
-1626.20 |
-2.27% |
38.17 |
0.05% |
1660.17 |
2.31% |
| 20251118 |
16.96 |
-2.36% |
-17202.48 |
-9784.03 |
-12541.53 |
-14.84% |
-3341.35 |
-3.95% |
-1319.60 |
-1.56% |
| 20251117 |
17.37 |
-1.53% |
-6443.39 |
-4635.36 |
-4646.81 |
-5.77% |
-3732.22 |
-4.63% |
1935.64 |
2.40% |
| 20251114 |
17.64 |
-1.89% |
-11479.98 |
2009.55 |
-8443.39 |
-10.11% |
-4328.51 |
-5.19% |
1291.92 |
1.55% |
| 20251113 |
17.98 |
3.75% |
27059.30 |
6635.94 |
16283.52 |
10.03% |
10385.57 |
6.40% |
390.21 |
0.24% |
| 20251112 |
17.33 |
0.35% |
1611.29 |
-6299.61 |
-435.82 |
-0.47% |
1514.65 |
1.63% |
532.46 |
0.57% |
| 20251111 |
17.27 |
-1.20% |
-11708.36 |
-6624.86 |
-7392.86 |
-9.60% |
-3576.58 |
-4.64% |
-738.92 |
-0.96% |
| 20251110 |
17.48 |
0.34% |
-6380.67 |
-14155.86 |
1998.10 |
2.13% |
-2342.79 |
-2.50% |
-6035.98 |
-6.44% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
