| 002727一心堂 今日实时资金流向 |
| 15:00 |
-2879.58 |
-2537.60 |
0.00 |
| 14:59 |
-2719.14 |
-2460.48 |
0.00 |
| 14:58 |
-2719.14 |
-2460.48 |
0.00 |
| 14:57 |
-2719.14 |
-2446.07 |
0.00 |
| 14:56 |
-2731.89 |
-2463.18 |
0.00 |
| 14:55 |
-2731.89 |
-2499.01 |
0.00 |
| 14:54 |
-2731.89 |
-2537.66 |
0.00 |
| 14:53 |
-2719.79 |
-2547.86 |
0.00 |
| 14:52 |
-2674.91 |
-2566.58 |
0.00 |
| 14:51 |
-2674.91 |
-2584.25 |
0.00 |
| 14:50 |
-2674.91 |
-2584.25 |
0.00 |
| 14:49 |
-2674.91 |
-2615.83 |
0.00 |
| 14:48 |
-2674.91 |
-2604.62 |
0.00 |
| 14:47 |
-2674.91 |
-2584.29 |
0.00 |
| 14:46 |
-2674.91 |
-2613.91 |
0.00 |
| 14:45 |
-2674.91 |
-2626.04 |
0.00 |
| 14:44 |
-2674.91 |
-2530.19 |
0.00 |
| 14:43 |
-2643.05 |
-2541.71 |
0.00 |
| 14:42 |
-2643.05 |
-2518.20 |
0.00 |
| 14:41 |
-2685.98 |
-2491.61 |
0.00 |
| 14:40 |
-2685.98 |
-2442.70 |
0.00 |
| 14:39 |
-2685.98 |
-2436.74 |
0.00 |
| 14:38 |
-2722.81 |
-2518.31 |
0.00 |
| 14:37 |
-2769.78 |
-2508.74 |
0.00 |
| 14:36 |
-2905.37 |
-2549.10 |
0.00 |
| 14:35 |
-2723.69 |
-2452.50 |
0.00 |
| 14:34 |
-2654.07 |
-2253.81 |
0.00 |
| 14:33 |
-2769.98 |
-2269.34 |
0.00 |
| 14:32 |
-2819.51 |
-2301.15 |
0.00 |
| 14:31 |
-2638.27 |
-2267.19 |
0.00 |
| 14:30 |
-2574.84 |
-2280.03 |
0.00 |
| 14:29 |
-2530.02 |
-2294.86 |
0.00 |
| 14:28 |
-2491.15 |
-2257.19 |
0.00 |
| 14:27 |
-2491.15 |
-2285.48 |
0.00 |
| 14:26 |
-2491.15 |
-2286.41 |
0.00 |
| 14:25 |
-2416.84 |
-2276.09 |
0.00 |
| 14:24 |
-2416.84 |
-2232.25 |
0.00 |
| 14:23 |
-2560.63 |
-2186.44 |
0.00 |
| 14:22 |
-2560.63 |
-2228.05 |
0.00 |
| 14:21 |
-2560.63 |
-2213.10 |
0.00 |
| 14:20 |
-2560.63 |
-2259.33 |
0.00 |
| 14:19 |
-2560.63 |
-2176.46 |
0.00 |
| 14:18 |
-2410.31 |
-2073.74 |
0.00 |
| 14:17 |
-2410.31 |
-2048.13 |
0.00 |
| 14:16 |
-2410.31 |
-1995.08 |
0.00 |
| 14:15 |
-2410.31 |
-1943.95 |
0.00 |
| 14:14 |
-2410.31 |
-1930.60 |
0.00 |
| 14:13 |
-2410.31 |
-1971.28 |
0.00 |
| 14:12 |
-2410.31 |
-2054.68 |
0.00 |
| 14:11 |
-2410.31 |
-2031.60 |
0.00 |
| 14:10 |
-2410.31 |
-2021.86 |
0.00 |
| 14:09 |
-2161.01 |
-1931.44 |
0.00 |
| 14:08 |
-2161.01 |
-1896.62 |
0.00 |
| 14:07 |
-2161.01 |
-1840.48 |
0.00 |
| 14:06 |
-2161.01 |
-1852.65 |
0.00 |
| 14:05 |
-2115.97 |
-1824.73 |
0.00 |
| 14:04 |
-2070.91 |
-1823.84 |
0.00 |
| 14:03 |
-2070.91 |
-1826.10 |
0.00 |
| 14:02 |
-2070.91 |
-1796.50 |
0.00 |
| 14:01 |
-2070.91 |
-1772.60 |
0.00 |
| 14:00 |
-2040.82 |
-1718.14 |
0.00 |
| 13:59 |
-2040.82 |
-1714.71 |
0.00 |
| 13:58 |
-2040.82 |
-1703.43 |
0.00 |
| 13:57 |
-2040.82 |
-1680.69 |
0.00 |
| 13:56 |
-2040.82 |
-1682.50 |
0.00 |
| 13:55 |
-2040.82 |
-1670.03 |
0.00 |
| 13:54 |
-2040.82 |
-1651.53 |
0.00 |
| 13:53 |
-2040.82 |
-1632.57 |
0.00 |
| 13:52 |
-2044.89 |
-1621.13 |
0.00 |
| 13:51 |
-2044.89 |
-1605.63 |
0.00 |
| 13:50 |
-2044.89 |
-1615.12 |
0.00 |
| 13:49 |
-1984.16 |
-1615.12 |
0.00 |
| 13:48 |
-1984.16 |
-1658.54 |
0.00 |
| 13:47 |
-1984.16 |
-1665.31 |
0.00 |
| 13:46 |
-1984.16 |
-1670.58 |
0.00 |
| 13:45 |
-1984.16 |
-1674.20 |
0.00 |
| 13:44 |
-1984.16 |
-1702.19 |
0.00 |
| 13:43 |
-1984.16 |
-1700.24 |
0.00 |
| 13:42 |
-1984.16 |
-1722.50 |
0.00 |
| 13:41 |
-2021.71 |
-1719.83 |
0.00 |
| 13:40 |
-2021.71 |
-1766.98 |
0.00 |
| 13:39 |
-2021.71 |
-1729.94 |
0.00 |
| 13:38 |
-1991.09 |
-1688.68 |
0.00 |
| 13:37 |
-1991.09 |
-1668.57 |
0.00 |
| 13:36 |
-1991.09 |
-1639.60 |
0.00 |
| 13:35 |
-1947.53 |
-1654.93 |
0.00 |
| 13:34 |
-1947.53 |
-1623.54 |
0.00 |
| 13:33 |
-1947.53 |
-1603.26 |
0.00 |
| 13:32 |
-1947.53 |
-1610.78 |
0.00 |
| 13:31 |
-1947.53 |
-1597.55 |
0.00 |
| 13:30 |
-1977.61 |
-1637.08 |
0.00 |
| 13:29 |
-1917.53 |
-1607.21 |
0.00 |
| 13:28 |
-1861.62 |
-1592.78 |
0.00 |
| 13:27 |
-1864.22 |
-1533.71 |
0.00 |
| 13:26 |
-1824.94 |
-1516.26 |
0.00 |
| 13:25 |
-1824.94 |
-1507.83 |
0.00 |
| 13:24 |
-1824.94 |
-1483.74 |
0.00 |
| 13:23 |
-1739.98 |
-1417.39 |
0.00 |
| 13:22 |
-1739.98 |
-1359.37 |
0.00 |
| 13:21 |
-1739.98 |
-1346.82 |
0.00 |
| 13:20 |
-1739.98 |
-1352.27 |
0.00 |
| 13:19 |
-1739.98 |
-1356.65 |
0.00 |
| 13:18 |
-1739.98 |
-1357.56 |
0.00 |
| 13:17 |
-1739.98 |
-1357.56 |
0.00 |
| 13:16 |
-1739.98 |
-1362.72 |
0.00 |
| 13:15 |
-1808.87 |
-1350.18 |
0.00 |
| 13:14 |
-1355.81 |
-1229.33 |
0.00 |
| 13:13 |
-1355.81 |
-1221.92 |
0.00 |
| 13:12 |
-1355.81 |
-1221.92 |
0.00 |
| 13:11 |
-1355.81 |
-1206.80 |
0.00 |
| 13:10 |
-1355.81 |
-1170.65 |
0.00 |
| 13:09 |
-1311.93 |
-1170.65 |
0.00 |
| 13:08 |
-1311.93 |
-1160.36 |
0.00 |
| 13:07 |
-1311.93 |
-1152.35 |
0.00 |
| 13:06 |
-1216.19 |
-1115.86 |
0.00 |
| 13:05 |
-1178.61 |
-1107.99 |
0.00 |
| 13:04 |
-1178.61 |
-1050.07 |
0.00 |
| 13:03 |
-1137.68 |
-1044.00 |
0.00 |
| 13:02 |
-1101.73 |
-1033.23 |
0.00 |
| 13:01 |
-1029.63 |
-963.11 |
0.00 |
| 11:30 |
-1029.63 |
-1062.14 |
0.00 |
| 11:29 |
-987.79 |
-1039.26 |
0.00 |
| 11:28 |
-987.79 |
-990.32 |
0.00 |
| 11:27 |
-987.79 |
-1004.30 |
0.00 |
| 11:26 |
-987.79 |
-1004.30 |
0.00 |
| 11:25 |
-987.79 |
-1004.30 |
0.00 |
| 11:24 |
-987.79 |
-1004.30 |
0.00 |
| 11:23 |
-987.79 |
-1013.56 |
0.00 |
| 11:22 |
-1020.56 |
-1004.76 |
0.00 |
| 11:21 |
-1020.56 |
-1001.43 |
0.00 |
| 11:20 |
-979.72 |
-985.50 |
0.00 |
| 11:19 |
-979.72 |
-952.54 |
0.00 |
| 11:18 |
-979.72 |
-952.54 |
0.00 |
| 11:17 |
-979.72 |
-996.62 |
0.00 |
| 11:16 |
-979.72 |
-1006.96 |
0.00 |
| 11:15 |
-979.72 |
-999.20 |
0.00 |
| 11:14 |
-979.72 |
-1013.65 |
0.00 |
| 11:13 |
-979.72 |
-1013.65 |
0.00 |
| 11:12 |
-979.72 |
-1040.43 |
0.00 |
| 11:11 |
-979.72 |
-1040.43 |
0.00 |
| 11:10 |
-979.72 |
-1027.20 |
0.00 |
| 11:09 |
-979.72 |
-1041.81 |
0.00 |
| 11:08 |
-979.72 |
-1041.81 |
0.00 |
| 11:07 |
-979.72 |
-1041.81 |
0.00 |
| 11:06 |
-979.72 |
-1041.81 |
0.00 |
| 11:05 |
-979.72 |
-1050.47 |
0.00 |
| 11:04 |
-979.72 |
-1036.79 |
0.00 |
| 11:03 |
-979.72 |
-1036.79 |
0.00 |
| 11:02 |
-979.72 |
-1025.85 |
0.00 |
| 11:01 |
-979.72 |
-932.76 |
0.00 |
| 11:00 |
-979.72 |
-932.76 |
0.00 |
| 10:59 |
-979.72 |
-965.33 |
0.00 |
| 10:58 |
-979.72 |
-962.29 |
0.00 |
| 10:57 |
-979.72 |
-975.37 |
0.00 |
| 10:56 |
-979.72 |
-966.56 |
0.00 |
| 10:55 |
-979.72 |
-986.92 |
0.00 |
| 10:54 |
-979.72 |
-986.92 |
0.00 |
| 10:53 |
-979.72 |
-986.92 |
0.00 |
| 10:52 |
-979.72 |
-986.92 |
0.00 |
| 10:51 |
-979.72 |
-986.92 |
0.00 |
| 10:50 |
-979.72 |
-976.74 |
0.00 |
| 10:49 |
-979.72 |
-997.86 |
0.00 |
| 10:48 |
-979.72 |
-997.86 |
0.00 |
| 10:47 |
-979.72 |
-997.72 |
0.00 |
| 10:46 |
-979.72 |
-1022.89 |
0.00 |
| 10:45 |
-979.72 |
-1016.53 |
0.00 |
| 10:44 |
-1025.20 |
-1016.53 |
0.00 |
| 10:43 |
-1055.50 |
-1025.92 |
0.00 |
| 10:42 |
-1022.37 |
-1036.21 |
0.00 |
| 10:41 |
-1022.37 |
-1015.49 |
0.00 |
| 10:40 |
-1022.37 |
-1008.68 |
0.00 |
| 10:39 |
-1022.37 |
-1012.02 |
0.00 |
| 10:38 |
-1022.37 |
-1005.96 |
0.00 |
| 10:37 |
-1022.37 |
-986.44 |
0.00 |
| 10:36 |
-1022.37 |
-993.71 |
0.00 |
| 10:35 |
-1022.37 |
-996.29 |
0.00 |
| 10:34 |
-1022.37 |
-1013.25 |
0.00 |
| 10:33 |
-1022.37 |
-868.67 |
0.00 |
| 10:32 |
-1022.37 |
-882.62 |
0.00 |
| 10:31 |
-1022.37 |
-848.68 |
0.00 |
| 10:30 |
-1022.37 |
-798.21 |
0.00 |
| 10:29 |
-910.17 |
-785.32 |
0.00 |
| 10:28 |
-910.17 |
-784.87 |
0.00 |
| 10:27 |
-910.17 |
-770.46 |
0.00 |
| 10:26 |
-910.17 |
-739.20 |
0.00 |
| 10:25 |
-731.28 |
-668.33 |
0.00 |
| 10:24 |
-731.28 |
-631.20 |
0.00 |
| 10:23 |
-731.28 |
-663.97 |
0.00 |
| 10:22 |
-731.28 |
-646.61 |
0.00 |
| 10:21 |
-655.05 |
-625.76 |
0.00 |
| 10:20 |
-655.05 |
-627.29 |
0.00 |
| 10:19 |
-655.05 |
-549.15 |
0.00 |
| 10:18 |
-655.05 |
-549.15 |
0.00 |
| 10:17 |
-655.05 |
-569.74 |
0.00 |
| 10:16 |
-655.05 |
-591.84 |
0.00 |
| 10:15 |
-655.05 |
-596.72 |
0.00 |
| 10:14 |
-655.05 |
-589.58 |
0.00 |
| 10:13 |
-655.05 |
-564.31 |
0.00 |
| 10:12 |
-655.05 |
-586.57 |
0.00 |
| 10:11 |
-700.76 |
-542.13 |
0.00 |
| 10:10 |
-700.76 |
-532.85 |
0.00 |
| 10:09 |
-700.76 |
-542.26 |
0.00 |
| 10:08 |
-700.76 |
-528.46 |
0.00 |
| 10:07 |
-433.03 |
-411.02 |
0.00 |
| 10:06 |
-433.03 |
-405.07 |
0.00 |
| 10:05 |
-433.03 |
-447.60 |
0.00 |
| 10:04 |
-490.94 |
-562.26 |
0.00 |
| 10:03 |
-351.04 |
-506.96 |
0.00 |
| 10:02 |
-351.04 |
-446.07 |
0.00 |
| 10:01 |
-351.04 |
-423.78 |
0.00 |
| 10:00 |
-351.04 |
-410.95 |
0.00 |
| 09:59 |
-351.04 |
-453.91 |
0.00 |
| 09:58 |
-351.04 |
-449.33 |
0.00 |
| 09:57 |
-351.04 |
-438.04 |
0.00 |
| 09:56 |
-351.04 |
-416.21 |
0.00 |
| 09:55 |
-273.39 |
-366.10 |
0.00 |
| 09:54 |
-209.22 |
-352.32 |
0.00 |
| 09:53 |
-209.22 |
-345.73 |
0.00 |
| 09:52 |
-209.22 |
-360.77 |
0.00 |
| 09:51 |
-209.22 |
-401.54 |
0.00 |
| 09:50 |
-209.22 |
-406.90 |
0.00 |
| 09:49 |
-209.22 |
-402.46 |
0.00 |
| 09:48 |
-209.22 |
-336.38 |
0.00 |
| 09:47 |
-178.60 |
-331.17 |
0.00 |
| 09:46 |
-178.60 |
-329.50 |
0.00 |
| 09:45 |
-178.60 |
-247.34 |
0.00 |
| 09:44 |
-178.60 |
-221.63 |
0.00 |
| 09:43 |
-178.60 |
-211.53 |
0.00 |
| 09:42 |
-120.35 |
-176.14 |
0.00 |
| 09:41 |
-85.53 |
-165.40 |
0.00 |
| 09:40 |
-85.53 |
-211.14 |
0.00 |
| 09:39 |
-54.88 |
-202.42 |
0.00 |
| 09:38 |
0.00 |
-205.17 |
0.00 |
| 09:37 |
0.00 |
-205.17 |
0.00 |
| 09:36 |
0.00 |
-218.70 |
0.00 |
| 09:35 |
0.00 |
-190.95 |
0.00 |
| 09:34 |
0.00 |
-158.58 |
0.00 |
| 09:33 |
0.00 |
-94.90 |
0.00 |
| 09:32 |
0.00 |
-85.42 |
0.00 |
| 09:31 |
0.00 |
-86.34 |
0.00 |
| 09:30 |
0.00 |
-16.39 |
0.00 |
|
| 大单资金：-2879.58万元 |
成交额占比：-10.68% |
| 中单资金：-2537.60万元 |
成交额占比：-9.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
14.98 |
-3.23% |
-8282.84 |
-2367.36 |
-2879.58 |
-10.68% |
-2532.23 |
-9.39% |
-2871.03 |
-10.65% |
| 20250730 |
15.48 |
2.11% |
4340.82 |
1973.49 |
2821.31 |
8.34% |
1308.27 |
3.87% |
211.24 |
0.62% |
| 20250729 |
15.16 |
-1.62% |
-10820.47 |
-214.74 |
-2115.21 |
-5.66% |
-3123.48 |
-8.35% |
-5581.78 |
-14.93% |
| 20250728 |
15.41 |
2.60% |
-803.31 |
-39.44 |
1226.79 |
2.02% |
-1333.15 |
-2.20% |
-696.95 |
-1.15% |
| 20250725 |
15.02 |
0.54% |
-2077.71 |
-5962.60 |
-1420.67 |
-3.87% |
183.45 |
0.50% |
-840.49 |
-2.29% |
| 20250724 |
14.94 |
2.05% |
4715.68 |
-13111.32 |
1461.27 |
3.88% |
2667.81 |
7.09% |
586.60 |
1.56% |
| 20250723 |
14.64 |
0.55% |
1875.96 |
-26082.56 |
633.08 |
1.39% |
833.13 |
1.83% |
409.75 |
0.90% |
| 20250722 |
14.56 |
-0.41% |
-5429.51 |
-31575.15 |
-1939.91 |
-7.80% |
-833.99 |
-3.35% |
-2655.61 |
-10.68% |
| 20250721 |
14.62 |
0.14% |
-10144.94 |
-30913.78 |
-4696.37 |
-12.56% |
-4337.40 |
-11.60% |
-1111.17 |
-2.97% |
| 20250718 |
14.60 |
-2.86% |
-11649.60 |
-26491.43 |
-8569.39 |
-15.49% |
-2906.57 |
-5.25% |
-173.64 |
-0.31% |
| 20250717 |
15.03 |
-4.81% |
-17789.48 |
-19760.85 |
-11509.97 |
-22.58% |
-4033.38 |
-7.91% |
-2246.13 |
-4.41% |
| 20250716 |
15.79 |
-0.69% |
-4732.02 |
-7545.97 |
-4859.51 |
-17.94% |
658.49 |
2.43% |
-531.00 |
-1.96% |
| 20250715 |
15.90 |
-3.34% |
-5501.89 |
-3755.53 |
-1278.54 |
-7.63% |
-2218.67 |
-13.23% |
-2004.68 |
-11.96% |
| 20250714 |
16.45 |
1.48% |
-1147.78 |
-2729.34 |
-274.02 |
-1.47% |
-615.17 |
-3.31% |
-258.59 |
-1.39% |
| 20250711 |
16.21 |
-0.73% |
-1784.75 |
-2426.11 |
-1838.81 |
-12.06% |
-408.55 |
-2.68% |
462.61 |
3.03% |
| 20250710 |
16.33 |
1.49% |
1575.07 |
-1674.97 |
704.91 |
4.13% |
1025.81 |
6.02% |
-155.65 |
-0.91% |
| 20250709 |
16.09 |
-0.80% |
195.91 |
-2107.52 |
-1069.07 |
-9.01% |
67.46 |
0.57% |
1197.52 |
10.09% |
| 20250708 |
16.22 |
-1.04% |
-3443.04 |
-271.25 |
-252.35 |
-1.17% |
-2104.16 |
-9.76% |
-1086.53 |
-5.04% |
| 20250707 |
16.39 |
-1.09% |
-1038.12 |
-1156.00 |
29.21 |
0.22% |
-345.21 |
-2.64% |
-722.12 |
-5.53% |
| 20250704 |
16.57 |
0.30% |
-555.91 |
718.64 |
-1087.67 |
-4.91% |
-448.34 |
-2.02% |
980.10 |
4.43% |
| 20250703 |
16.52 |
-0.30% |
-2027.43 |
2823.23 |
272.36 |
0.92% |
-1618.76 |
-5.46% |
-681.03 |
-2.30% |
| 20250702 |
16.57 |
2.86% |
1704.16 |
1813.37 |
767.20 |
1.84% |
2550.98 |
6.10% |
-1614.02 |
-3.86% |
| 20250701 |
16.11 |
-1.41% |
-5211.91 |
1453.36 |
-1137.10 |
-5.76% |
-1214.52 |
-6.16% |
-2860.29 |
-14.50% |
| 20250630 |
16.34 |
4.08% |
5311.54 |
1697.90 |
1903.85 |
5.66% |
2596.39 |
7.72% |
811.30 |
2.41% |
| 20250627 |
15.70 |
0.19% |
1562.48 |
-482.02 |
1016.92 |
4.67% |
319.04 |
1.46% |
226.52 |
1.04% |
| 20250626 |
15.67 |
-0.70% |
-2044.51 |
-1149.44 |
-737.50 |
-4.06% |
-306.00 |
-1.69% |
-1001.01 |
-5.51% |
| 20250625 |
15.78 |
-0.38% |
-2749.59 |
-4983.98 |
407.19 |
1.64% |
-1297.02 |
-5.23% |
-1859.76 |
-7.49% |
| 20250624 |
15.84 |
-0.25% |
-515.16 |
-5686.83 |
-892.56 |
-4.01% |
-256.75 |
-1.15% |
634.15 |
2.85% |
| 20250623 |
15.88 |
-0.63% |
-67.85 |
-6208.21 |
-276.07 |
-1.34% |
378.14 |
1.83% |
-169.92 |
-0.82% |
| 20250620 |
15.98 |
-0.25% |
980.14 |
-7065.15 |
349.50 |
2.03% |
-683.01 |
-3.96% |
1313.65 |
7.61% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
