| 002727一心堂 今日实时资金流向 |
| 15:00 |
-784.60 |
244.38 |
237.48 |
| 14:59 |
-751.49 |
250.83 |
249.31 |
| 14:58 |
-751.49 |
250.83 |
249.31 |
| 14:57 |
-751.49 |
250.83 |
249.61 |
| 14:56 |
-751.49 |
245.58 |
250.50 |
| 14:55 |
-751.49 |
255.76 |
253.34 |
| 14:54 |
-751.49 |
263.69 |
248.39 |
| 14:53 |
-751.49 |
251.57 |
248.69 |
| 14:52 |
-751.49 |
222.23 |
242.69 |
| 14:51 |
-751.49 |
211.01 |
246.28 |
| 14:50 |
-687.12 |
216.99 |
288.14 |
| 14:49 |
-590.41 |
227.90 |
329.45 |
| 14:48 |
-590.41 |
227.90 |
339.32 |
| 14:47 |
-590.41 |
220.41 |
349.80 |
| 14:46 |
-590.41 |
220.41 |
353.69 |
| 14:45 |
-590.41 |
220.41 |
344.70 |
| 14:44 |
-665.26 |
222.95 |
340.95 |
| 14:43 |
-665.26 |
222.95 |
361.30 |
| 14:42 |
-665.26 |
216.96 |
359.50 |
| 14:41 |
-665.26 |
202.30 |
355.61 |
| 14:40 |
-665.26 |
220.10 |
367.42 |
| 14:39 |
-665.26 |
220.10 |
367.72 |
| 14:38 |
-665.26 |
220.10 |
372.80 |
| 14:37 |
-665.26 |
220.10 |
381.93 |
| 14:36 |
-665.26 |
226.69 |
382.52 |
| 14:35 |
-665.26 |
262.91 |
398.84 |
| 14:34 |
-665.26 |
272.94 |
431.92 |
| 14:33 |
-622.45 |
318.00 |
460.66 |
| 14:32 |
-622.45 |
318.00 |
447.48 |
| 14:31 |
-622.45 |
318.00 |
436.39 |
| 14:30 |
-622.45 |
347.65 |
445.83 |
| 14:29 |
-622.45 |
347.65 |
448.52 |
| 14:28 |
-622.45 |
372.10 |
459.46 |
| 14:27 |
-622.45 |
372.10 |
457.81 |
| 14:26 |
-622.45 |
372.10 |
447.45 |
| 14:25 |
-622.45 |
380.34 |
448.20 |
| 14:24 |
-622.45 |
351.68 |
448.20 |
| 14:23 |
-622.45 |
351.68 |
451.94 |
| 14:22 |
-622.45 |
352.13 |
467.38 |
| 14:21 |
-622.45 |
352.43 |
468.58 |
| 14:20 |
-622.45 |
344.94 |
470.08 |
| 14:19 |
-622.45 |
344.94 |
468.72 |
| 14:18 |
-622.45 |
344.94 |
466.92 |
| 14:17 |
-622.45 |
344.94 |
466.02 |
| 14:16 |
-622.45 |
344.94 |
461.22 |
| 14:15 |
-622.45 |
329.96 |
452.08 |
| 14:14 |
-622.45 |
329.96 |
457.32 |
| 14:13 |
-622.45 |
308.54 |
459.12 |
| 14:12 |
-622.45 |
308.54 |
458.82 |
| 14:11 |
-622.45 |
300.15 |
458.97 |
| 14:10 |
-622.45 |
305.24 |
463.91 |
| 14:09 |
-622.45 |
305.24 |
472.60 |
| 14:08 |
-622.45 |
305.24 |
463.61 |
| 14:07 |
-622.45 |
297.75 |
463.45 |
| 14:06 |
-622.45 |
292.51 |
465.40 |
| 14:05 |
-622.45 |
297.90 |
488.00 |
| 14:04 |
-622.45 |
311.37 |
493.39 |
| 14:03 |
-622.45 |
311.37 |
493.69 |
| 14:02 |
-622.45 |
311.37 |
494.89 |
| 14:01 |
-622.45 |
311.37 |
497.28 |
| 14:00 |
-622.45 |
311.37 |
503.27 |
| 13:59 |
-622.45 |
305.67 |
521.42 |
| 13:58 |
-622.45 |
313.17 |
499.39 |
| 13:57 |
-622.45 |
307.77 |
498.34 |
| 13:56 |
-622.45 |
307.77 |
488.45 |
| 13:55 |
-622.45 |
307.77 |
489.20 |
| 13:54 |
-622.45 |
292.80 |
485.90 |
| 13:53 |
-622.45 |
287.26 |
476.32 |
| 13:52 |
-622.45 |
299.68 |
473.77 |
| 13:51 |
-622.45 |
282.03 |
477.36 |
| 13:50 |
-590.73 |
282.03 |
477.66 |
| 13:49 |
-590.73 |
282.03 |
482.75 |
| 13:48 |
-590.73 |
261.37 |
474.36 |
| 13:47 |
-590.73 |
261.37 |
468.67 |
| 13:46 |
-590.73 |
261.37 |
461.64 |
| 13:45 |
-590.73 |
276.33 |
459.69 |
| 13:44 |
-590.73 |
282.16 |
468.07 |
| 13:43 |
-590.73 |
293.38 |
474.35 |
| 13:42 |
-590.73 |
293.38 |
473.60 |
| 13:41 |
-590.73 |
285.30 |
467.31 |
| 13:40 |
-590.73 |
278.87 |
468.36 |
| 13:39 |
-590.73 |
278.87 |
467.01 |
| 13:38 |
-590.73 |
271.38 |
463.57 |
| 13:37 |
-590.73 |
290.08 |
464.91 |
| 13:36 |
-590.73 |
282.15 |
472.10 |
| 13:35 |
-590.73 |
294.12 |
473.44 |
| 13:34 |
-590.73 |
285.59 |
465.21 |
| 13:33 |
-590.73 |
290.82 |
464.61 |
| 13:32 |
-590.73 |
290.82 |
502.73 |
| 13:31 |
-590.73 |
290.82 |
546.86 |
| 13:30 |
-590.73 |
290.82 |
554.49 |
| 13:29 |
-590.73 |
273.02 |
605.20 |
| 13:28 |
-590.73 |
273.02 |
608.49 |
| 13:27 |
-590.73 |
278.40 |
601.15 |
| 13:26 |
-590.73 |
268.52 |
602.05 |
| 13:25 |
-590.73 |
275.26 |
595.16 |
| 13:24 |
-590.73 |
275.26 |
594.11 |
| 13:23 |
-552.44 |
275.26 |
590.67 |
| 13:22 |
-501.25 |
280.35 |
589.17 |
| 13:21 |
-501.25 |
303.10 |
578.53 |
| 13:20 |
-501.25 |
303.10 |
566.85 |
| 13:19 |
-501.25 |
303.10 |
569.54 |
| 13:18 |
-501.25 |
309.83 |
566.25 |
| 13:17 |
-501.25 |
309.83 |
559.36 |
| 13:16 |
-468.32 |
309.83 |
568.49 |
| 13:15 |
-468.32 |
309.83 |
566.84 |
| 13:14 |
-468.32 |
309.83 |
566.09 |
| 13:13 |
-468.32 |
338.28 |
578.07 |
| 13:12 |
-468.32 |
343.51 |
579.41 |
| 13:11 |
-468.32 |
343.51 |
571.92 |
| 13:10 |
-468.32 |
362.98 |
590.49 |
| 13:09 |
-468.32 |
373.47 |
599.03 |
| 13:08 |
-468.32 |
373.47 |
597.98 |
| 13:07 |
-468.32 |
373.47 |
597.53 |
| 13:06 |
-468.32 |
373.47 |
620.16 |
| 13:05 |
-468.32 |
373.47 |
619.11 |
| 13:04 |
-468.32 |
373.47 |
630.51 |
| 13:03 |
-468.32 |
366.72 |
630.81 |
| 13:02 |
-468.32 |
389.35 |
635.30 |
| 13:01 |
-436.52 |
426.38 |
672.95 |
| 11:30 |
-436.52 |
443.94 |
678.34 |
| 11:29 |
-436.52 |
443.94 |
675.34 |
| 11:28 |
-436.52 |
443.94 |
677.28 |
| 11:27 |
-436.52 |
443.94 |
669.17 |
| 11:26 |
-436.52 |
443.94 |
668.42 |
| 11:25 |
-436.52 |
443.94 |
663.31 |
| 11:24 |
-436.52 |
449.35 |
661.66 |
| 11:23 |
-436.52 |
456.85 |
676.07 |
| 11:22 |
-436.52 |
449.49 |
651.14 |
| 11:21 |
-436.52 |
449.49 |
636.88 |
| 11:20 |
-436.52 |
466.01 |
652.49 |
| 11:19 |
-436.52 |
486.44 |
648.43 |
| 11:18 |
-436.52 |
460.00 |
646.03 |
| 11:17 |
-436.52 |
428.78 |
646.33 |
| 11:16 |
-436.52 |
428.78 |
642.58 |
| 11:15 |
-436.52 |
428.78 |
640.47 |
| 11:14 |
-436.52 |
428.78 |
640.02 |
| 11:13 |
-436.52 |
434.48 |
636.87 |
| 11:12 |
-436.52 |
434.48 |
665.22 |
| 11:11 |
-274.65 |
432.09 |
658.47 |
| 11:10 |
-274.65 |
444.56 |
659.83 |
| 11:09 |
-274.65 |
441.70 |
658.17 |
| 11:08 |
-274.65 |
440.34 |
665.08 |
| 11:07 |
-274.65 |
440.34 |
673.35 |
| 11:06 |
-274.65 |
440.34 |
673.04 |
| 11:05 |
-274.65 |
449.67 |
631.04 |
| 11:04 |
-274.65 |
424.40 |
607.11 |
| 11:03 |
-219.10 |
418.08 |
599.90 |
| 11:02 |
-219.10 |
454.46 |
596.89 |
| 11:01 |
-219.10 |
442.28 |
594.63 |
| 11:00 |
-219.10 |
454.91 |
594.78 |
| 10:59 |
-219.10 |
454.91 |
596.28 |
| 10:58 |
-219.10 |
454.91 |
597.34 |
| 10:57 |
-219.10 |
449.04 |
592.37 |
| 10:56 |
-219.10 |
463.04 |
598.68 |
| 10:55 |
-219.10 |
463.04 |
604.55 |
| 10:54 |
-219.10 |
463.04 |
606.81 |
| 10:53 |
-219.10 |
463.04 |
605.76 |
| 10:52 |
-162.30 |
463.04 |
605.61 |
| 10:51 |
-132.14 |
442.52 |
606.82 |
| 10:50 |
-132.14 |
414.46 |
591.59 |
| 10:49 |
-132.14 |
434.66 |
593.85 |
| 10:48 |
-163.96 |
370.85 |
584.19 |
| 10:47 |
-163.96 |
296.57 |
520.75 |
| 10:46 |
-163.96 |
266.95 |
509.17 |
| 10:45 |
-163.96 |
285.30 |
483.28 |
| 10:44 |
-163.96 |
248.85 |
477.10 |
| 10:43 |
-120.44 |
270.83 |
470.62 |
| 10:42 |
-120.44 |
270.83 |
467.45 |
| 10:41 |
-90.30 |
280.02 |
438.83 |
| 10:40 |
-52.62 |
294.77 |
439.13 |
| 10:39 |
-308.97 |
139.37 |
397.05 |
| 10:38 |
-308.97 |
84.53 |
374.14 |
| 10:37 |
-345.52 |
-132.76 |
323.14 |
| 10:36 |
-345.52 |
-186.68 |
307.36 |
| 10:35 |
-345.52 |
-174.38 |
295.06 |
| 10:34 |
-345.52 |
-149.34 |
257.21 |
| 10:33 |
-345.52 |
-242.67 |
198.09 |
| 10:32 |
-345.52 |
-260.49 |
187.15 |
| 10:31 |
-345.52 |
-235.67 |
190.29 |
| 10:30 |
-345.52 |
-249.18 |
173.52 |
| 10:29 |
-345.52 |
-260.09 |
160.08 |
| 10:28 |
-345.52 |
-252.94 |
153.36 |
| 10:27 |
-345.52 |
-252.94 |
163.04 |
| 10:26 |
-300.81 |
-252.94 |
161.55 |
| 10:25 |
-300.81 |
-235.49 |
169.76 |
| 10:24 |
-300.81 |
-235.49 |
173.04 |
| 10:23 |
-300.81 |
-235.49 |
173.78 |
| 10:22 |
-300.81 |
-235.49 |
167.95 |
| 10:21 |
-300.81 |
-235.49 |
171.83 |
| 10:20 |
-300.81 |
-219.06 |
164.51 |
| 10:19 |
-300.81 |
-219.06 |
158.08 |
| 10:18 |
-300.81 |
-203.24 |
158.98 |
| 10:17 |
-300.81 |
-195.77 |
152.25 |
| 10:16 |
-300.81 |
-178.75 |
145.52 |
| 10:15 |
-300.81 |
-186.22 |
136.12 |
| 10:14 |
-300.81 |
-207.09 |
140.59 |
| 10:13 |
-300.81 |
-207.09 |
137.01 |
| 10:12 |
-300.81 |
-217.33 |
137.01 |
| 10:11 |
-267.54 |
-209.89 |
151.90 |
| 10:10 |
-228.50 |
-178.44 |
167.11 |
| 10:09 |
-198.44 |
-182.62 |
166.21 |
| 10:08 |
-198.44 |
-182.62 |
162.18 |
| 10:07 |
-161.17 |
-186.20 |
160.68 |
| 10:06 |
-161.17 |
-191.57 |
165.01 |
| 10:05 |
-161.17 |
-206.49 |
164.26 |
| 10:04 |
-161.17 |
-206.49 |
158.89 |
| 10:03 |
-161.17 |
-192.93 |
168.57 |
| 10:02 |
-161.17 |
-185.48 |
168.27 |
| 10:01 |
-161.17 |
-185.48 |
158.43 |
| 10:00 |
-127.17 |
-150.44 |
192.56 |
| 09:59 |
-127.17 |
-142.98 |
202.86 |
| 09:58 |
-127.17 |
-125.08 |
200.02 |
| 09:57 |
-127.17 |
-111.35 |
201.96 |
| 09:56 |
-127.17 |
-93.90 |
191.35 |
| 09:55 |
-127.17 |
-100.32 |
179.71 |
| 09:54 |
-127.17 |
-63.92 |
194.92 |
| 09:53 |
-127.17 |
-43.48 |
167.59 |
| 09:52 |
11.66 |
3.00 |
154.44 |
| 09:51 |
11.66 |
-2.24 |
151.45 |
| 09:50 |
11.66 |
26.93 |
140.07 |
| 09:49 |
11.66 |
14.19 |
123.30 |
| 09:48 |
11.66 |
25.86 |
122.55 |
| 09:47 |
11.66 |
-9.91 |
110.88 |
| 09:46 |
11.66 |
4.89 |
109.82 |
| 09:45 |
11.66 |
29.57 |
110.27 |
| 09:44 |
11.66 |
62.35 |
112.95 |
| 09:43 |
41.75 |
29.11 |
102.91 |
| 09:42 |
41.75 |
36.15 |
102.46 |
| 09:41 |
3.31 |
21.48 |
106.95 |
| 09:40 |
3.31 |
22.97 |
99.16 |
| 09:39 |
3.31 |
62.15 |
109.78 |
| 09:38 |
3.31 |
89.24 |
121.76 |
| 09:37 |
3.31 |
93.59 |
127.44 |
| 09:36 |
3.31 |
100.62 |
118.91 |
| 09:35 |
3.31 |
137.17 |
124.30 |
| 09:34 |
3.31 |
159.68 |
120.69 |
| 09:33 |
3.31 |
179.35 |
128.18 |
| 09:32 |
130.80 |
89.99 |
64.10 |
| 09:31 |
47.41 |
15.50 |
17.40 |
| 09:30 |
0.00 |
10.18 |
2.40 |
|
| 大单资金：-784.60万元 |
成交额占比：-7.14% |
| 中单资金：244.38万元 |
成交额占比：2.22% |
| 小单资金：237.48万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
14.98 |
0.07% |
-302.74 |
-928.94 |
-784.60 |
-7.14% |
244.38 |
2.22% |
237.48 |
2.16% |
| 20250916 |
14.97 |
-0.07% |
-2099.56 |
-443.18 |
-813.82 |
-8.68% |
-1197.14 |
-12.76% |
-88.60 |
-0.94% |
| 20250915 |
14.98 |
-0.60% |
-1733.27 |
-456.16 |
-300.47 |
-3.05% |
-738.76 |
-7.49% |
-694.04 |
-7.03% |
| 20250912 |
15.07 |
-0.53% |
-762.06 |
1753.17 |
-565.65 |
-5.89% |
-727.30 |
-7.58% |
530.89 |
5.53% |
| 20250911 |
15.15 |
0.07% |
1622.82 |
1782.20 |
1535.60 |
8.54% |
-312.28 |
-1.74% |
399.50 |
2.22% |
| 20250910 |
15.14 |
-0.26% |
-1056.71 |
1388.16 |
-298.84 |
-2.94% |
-1062.47 |
-10.45% |
304.60 |
3.00% |
| 20250909 |
15.18 |
-0.26% |
-2916.90 |
1592.10 |
-826.80 |
-4.71% |
-2048.11 |
-11.67% |
-41.99 |
-0.24% |
| 20250908 |
15.22 |
1.74% |
4909.87 |
2627.87 |
1908.86 |
9.20% |
1892.53 |
9.12% |
1108.48 |
5.34% |
| 20250905 |
14.96 |
-0.13% |
-1614.13 |
1997.76 |
-536.62 |
-3.88% |
-489.43 |
-3.54% |
-588.08 |
-4.26% |
| 20250904 |
14.98 |
1.70% |
5578.19 |
2908.23 |
1141.56 |
5.28% |
2060.26 |
9.52% |
2376.37 |
10.98% |
| 20250903 |
14.73 |
-1.67% |
-1724.12 |
654.44 |
-94.90 |
-0.50% |
-1289.89 |
-6.85% |
-339.33 |
-1.80% |
| 20250902 |
14.98 |
0.27% |
2700.57 |
-3064.46 |
208.97 |
0.95% |
175.78 |
0.80% |
2315.82 |
10.48% |
| 20250901 |
14.94 |
1.70% |
2769.08 |
-1862.18 |
1278.75 |
6.02% |
1057.60 |
4.98% |
432.73 |
2.04% |
| 20250829 |
14.69 |
0.34% |
-42.33 |
-4698.00 |
373.85 |
2.51% |
316.81 |
2.12% |
-732.99 |
-4.92% |
| 20250828 |
14.64 |
-0.68% |
-3478.28 |
-6393.32 |
-1112.23 |
-4.74% |
-849.50 |
-3.62% |
-1516.55 |
-6.46% |
| 20250827 |
14.74 |
-3.53% |
-14540.93 |
-6766.56 |
-3813.80 |
-10.71% |
-6328.48 |
-17.78% |
-4398.65 |
-12.36% |
| 20250826 |
15.28 |
0.79% |
4078.08 |
-3679.78 |
1411.25 |
6.64% |
1323.45 |
6.22% |
1343.38 |
6.32% |
| 20250825 |
15.16 |
0.00% |
-4069.54 |
-2767.54 |
-1557.07 |
-5.85% |
-1288.82 |
-4.84% |
-1223.65 |
-4.60% |
| 20250822 |
15.16 |
-0.59% |
-3256.24 |
198.64 |
-1321.47 |
-8.60% |
-1160.94 |
-7.56% |
-773.83 |
-5.04% |
| 20250821 |
15.25 |
-0.46% |
-2108.04 |
3164.69 |
-1485.47 |
-8.97% |
-400.63 |
-2.42% |
-221.94 |
-1.34% |
| 20250820 |
15.32 |
-0.20% |
-88.88 |
3055.94 |
-727.02 |
-4.57% |
-214.04 |
-1.34% |
852.18 |
5.35% |
| 20250819 |
15.35 |
1.79% |
4634.92 |
1816.26 |
2323.49 |
6.55% |
801.71 |
2.26% |
1509.72 |
4.26% |
| 20250818 |
15.08 |
0.73% |
3201.33 |
-3869.68 |
1409.11 |
6.39% |
732.99 |
3.32% |
1059.23 |
4.80% |
| 20250815 |
14.97 |
1.70% |
2986.36 |
-3357.92 |
1644.58 |
9.87% |
1233.21 |
7.40% |
108.57 |
0.65% |
| 20250814 |
14.72 |
-1.80% |
-3158.67 |
-5613.67 |
-1594.22 |
-10.20% |
-1560.95 |
-9.99% |
-3.50 |
-0.02% |
| 20250813 |
14.99 |
0.00% |
-1847.12 |
-5813.41 |
-1966.70 |
-12.18% |
-771.05 |
-4.78% |
890.63 |
5.52% |
| 20250812 |
14.99 |
-1.38% |
-2957.47 |
-3652.23 |
-3362.45 |
-18.91% |
-665.31 |
-3.74% |
1070.29 |
6.02% |
| 20250811 |
15.20 |
1.95% |
4213.46 |
-1914.01 |
1920.87 |
8.43% |
1828.62 |
8.02% |
463.97 |
2.04% |
| 20250808 |
14.91 |
0.00% |
-681.40 |
-4120.91 |
-611.17 |
-5.06% |
-69.35 |
-0.57% |
-0.88 |
-0.01% |
| 20250807 |
14.91 |
-0.67% |
-3456.47 |
-3053.03 |
-1793.96 |
-10.80% |
-516.66 |
-3.11% |
-1145.85 |
-6.90% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
