| 600096云天化 今日实时资金流向 |
| 15:00 |
-174.60 |
4640.33 |
3401.42 |
| 14:59 |
-434.03 |
4591.31 |
3356.98 |
| 14:58 |
-434.03 |
4591.31 |
3356.98 |
| 14:57 |
-434.03 |
4591.31 |
3353.98 |
| 14:56 |
-396.51 |
4572.87 |
3363.87 |
| 14:55 |
-396.51 |
4541.77 |
3387.09 |
| 14:54 |
-372.15 |
4541.52 |
3334.18 |
| 14:53 |
-452.69 |
4615.56 |
3313.69 |
| 14:52 |
-452.27 |
4542.42 |
3253.65 |
| 14:51 |
-351.58 |
4543.09 |
3259.61 |
| 14:50 |
-351.58 |
4569.76 |
3181.63 |
| 14:49 |
-478.54 |
4567.45 |
3165.75 |
| 14:48 |
-434.42 |
4427.43 |
3041.55 |
| 14:47 |
-400.41 |
4439.38 |
3018.78 |
| 14:46 |
-400.41 |
4452.69 |
2988.65 |
| 14:45 |
-519.67 |
4440.28 |
2947.49 |
| 14:44 |
-519.67 |
4434.54 |
2929.80 |
| 14:43 |
-519.67 |
4434.76 |
2935.76 |
| 14:42 |
-519.67 |
4464.38 |
2947.92 |
| 14:41 |
-519.67 |
4468.74 |
2924.70 |
| 14:40 |
-519.67 |
4450.37 |
2926.76 |
| 14:39 |
-519.67 |
4459.32 |
2839.43 |
| 14:38 |
-519.67 |
4492.62 |
2906.24 |
| 14:37 |
-519.67 |
4492.62 |
2896.57 |
| 14:36 |
-489.31 |
4511.01 |
2885.98 |
| 14:35 |
-651.09 |
4445.68 |
2858.14 |
| 14:34 |
-570.66 |
4406.13 |
2761.08 |
| 14:33 |
-570.66 |
4401.30 |
2727.05 |
| 14:32 |
-531.16 |
4406.37 |
2700.60 |
| 14:31 |
-531.16 |
4382.23 |
2695.52 |
| 14:30 |
-531.16 |
4410.93 |
2672.53 |
| 14:29 |
-531.16 |
4406.09 |
2641.13 |
| 14:28 |
-531.16 |
4379.90 |
2644.80 |
| 14:27 |
-531.16 |
4353.81 |
2587.85 |
| 14:26 |
-531.16 |
4373.76 |
2566.07 |
| 14:25 |
-531.16 |
4384.77 |
2580.05 |
| 14:24 |
-531.16 |
4441.18 |
2586.70 |
| 14:23 |
-531.16 |
4427.86 |
2558.01 |
| 14:22 |
-716.97 |
4440.32 |
2501.78 |
| 14:21 |
-716.97 |
4427.23 |
2455.08 |
| 14:20 |
-716.97 |
4433.88 |
2465.44 |
| 14:19 |
-603.92 |
4241.49 |
2369.69 |
| 14:18 |
-494.50 |
4388.67 |
2584.70 |
| 14:17 |
-445.38 |
4411.40 |
2612.48 |
| 14:16 |
-403.33 |
4448.62 |
2581.20 |
| 14:15 |
-403.33 |
4447.47 |
2557.30 |
| 14:14 |
-433.66 |
4381.52 |
2517.54 |
| 14:13 |
-318.97 |
4429.73 |
2521.22 |
| 14:12 |
-318.97 |
4460.51 |
2526.95 |
| 14:11 |
-284.56 |
4418.73 |
2459.66 |
| 14:10 |
-323.12 |
4588.08 |
2542.28 |
| 14:09 |
-323.12 |
4617.25 |
2567.76 |
| 14:08 |
-323.12 |
4642.51 |
2547.54 |
| 14:07 |
-273.52 |
4656.50 |
2534.21 |
| 14:06 |
-273.52 |
4689.36 |
2537.18 |
| 14:05 |
-273.52 |
4625.67 |
2451.87 |
| 14:04 |
-219.06 |
4613.29 |
2494.22 |
| 14:03 |
-219.06 |
4643.22 |
2548.78 |
| 14:02 |
-219.06 |
4617.90 |
2542.09 |
| 14:01 |
-251.49 |
4576.70 |
2545.07 |
| 14:00 |
-251.49 |
4540.15 |
2494.95 |
| 13:59 |
-263.00 |
4540.15 |
2468.53 |
| 13:58 |
-263.00 |
4511.18 |
2436.10 |
| 13:57 |
-263.00 |
4491.40 |
2444.37 |
| 13:56 |
-262.32 |
4520.12 |
2405.51 |
| 13:55 |
-216.36 |
4563.78 |
2419.06 |
| 13:54 |
-216.36 |
4699.17 |
2456.07 |
| 13:53 |
-216.36 |
4723.13 |
2490.16 |
| 13:52 |
-216.36 |
4723.59 |
2450.29 |
| 13:51 |
-216.36 |
4720.59 |
2426.33 |
| 13:50 |
-138.80 |
4679.68 |
2409.29 |
| 13:49 |
323.11 |
4531.53 |
2418.98 |
| 13:48 |
555.33 |
4495.86 |
2396.85 |
| 13:47 |
969.73 |
4452.13 |
2417.12 |
| 13:46 |
1200.06 |
4461.12 |
2418.27 |
| 13:45 |
1200.06 |
4534.03 |
2434.65 |
| 13:44 |
1108.13 |
4549.72 |
2430.73 |
| 13:43 |
799.82 |
4203.93 |
2272.21 |
| 13:42 |
799.82 |
4125.03 |
2208.76 |
| 13:41 |
684.65 |
3958.45 |
2155.53 |
| 13:40 |
653.28 |
3982.20 |
2134.98 |
| 13:39 |
707.90 |
3966.75 |
2148.11 |
| 13:38 |
707.90 |
4014.03 |
2152.02 |
| 13:37 |
707.90 |
4043.60 |
2188.06 |
| 13:36 |
598.92 |
4026.68 |
2150.11 |
| 13:35 |
598.92 |
4042.18 |
2196.38 |
| 13:34 |
598.92 |
3959.16 |
2183.85 |
| 13:33 |
452.02 |
3927.96 |
2091.65 |
| 13:32 |
418.30 |
3879.48 |
2089.58 |
| 13:31 |
457.97 |
3906.03 |
2044.54 |
| 13:30 |
457.97 |
3834.84 |
2028.10 |
| 13:29 |
457.97 |
3809.66 |
2029.14 |
| 13:28 |
491.71 |
3773.36 |
2023.12 |
| 13:27 |
491.71 |
3851.97 |
2032.79 |
| 13:26 |
539.40 |
3787.23 |
1847.28 |
| 13:25 |
571.14 |
3574.69 |
1602.08 |
| 13:24 |
633.21 |
3232.38 |
1445.49 |
| 13:23 |
633.21 |
3228.90 |
1393.73 |
| 13:22 |
633.21 |
3209.00 |
1347.90 |
| 13:21 |
589.02 |
3037.75 |
1201.43 |
| 13:20 |
586.00 |
3058.78 |
1165.80 |
| 13:19 |
491.75 |
2883.36 |
1113.76 |
| 13:18 |
491.75 |
2934.62 |
1088.80 |
| 13:17 |
491.75 |
2947.32 |
1041.65 |
| 13:16 |
371.93 |
2284.14 |
740.69 |
| 13:15 |
371.93 |
2291.98 |
658.74 |
| 13:14 |
429.58 |
2291.98 |
548.66 |
| 13:13 |
361.98 |
2057.96 |
387.29 |
| 13:12 |
338.26 |
1897.22 |
266.67 |
| 13:11 |
338.26 |
1817.04 |
176.76 |
| 13:10 |
275.16 |
1834.06 |
82.33 |
| 13:09 |
275.16 |
1855.03 |
13.80 |
| 13:08 |
196.06 |
1694.78 |
-77.52 |
| 13:07 |
71.38 |
1711.55 |
-189.40 |
| 13:06 |
71.38 |
1662.20 |
-212.86 |
| 13:05 |
71.38 |
1646.60 |
-196.81 |
| 13:04 |
71.38 |
1718.27 |
-193.13 |
| 13:03 |
71.38 |
1606.59 |
-249.21 |
| 13:02 |
71.38 |
1623.83 |
-271.49 |
| 13:01 |
-136.43 |
1337.32 |
-276.35 |
| 11:30 |
-182.20 |
1280.77 |
-242.95 |
| 11:29 |
-182.20 |
1274.37 |
-233.59 |
| 11:28 |
-182.20 |
1285.33 |
-217.14 |
| 11:27 |
-121.16 |
1293.57 |
-191.31 |
| 11:26 |
-121.16 |
1322.65 |
-165.67 |
| 11:25 |
-121.16 |
1351.27 |
-107.05 |
| 11:24 |
-121.16 |
1388.84 |
-79.79 |
| 11:23 |
-121.16 |
1388.84 |
-103.86 |
| 11:22 |
-277.58 |
1400.29 |
-138.45 |
| 11:21 |
-277.58 |
1436.44 |
-122.67 |
| 11:20 |
-277.58 |
1436.44 |
-109.40 |
| 11:19 |
-277.58 |
1436.44 |
-111.23 |
| 11:18 |
-339.84 |
1363.21 |
-112.62 |
| 11:17 |
-339.84 |
1367.79 |
-108.74 |
| 11:16 |
-375.03 |
1291.41 |
-110.34 |
| 11:15 |
-375.03 |
1296.67 |
-64.21 |
| 11:14 |
-375.03 |
1308.99 |
-58.04 |
| 11:13 |
-375.03 |
1314.48 |
-62.62 |
| 11:12 |
-124.82 |
1304.42 |
-69.26 |
| 11:11 |
-124.82 |
1291.18 |
-77.72 |
| 11:10 |
-118.91 |
1284.78 |
-95.29 |
| 11:09 |
-27.71 |
1297.09 |
-72.50 |
| 11:08 |
-27.71 |
1302.56 |
-62.48 |
| 11:07 |
-27.71 |
1309.40 |
-61.12 |
| 11:06 |
-27.71 |
1328.09 |
-68.19 |
| 11:05 |
-27.71 |
1358.41 |
-57.48 |
| 11:04 |
-27.71 |
1354.30 |
-59.09 |
| 11:03 |
249.78 |
1364.32 |
-51.34 |
| 11:02 |
249.78 |
1352.45 |
-38.12 |
| 11:01 |
288.56 |
1376.86 |
-13.27 |
| 11:00 |
288.56 |
1366.58 |
25.06 |
| 10:59 |
288.56 |
1356.77 |
63.86 |
| 10:58 |
288.56 |
1353.80 |
82.57 |
| 10:57 |
288.56 |
1404.91 |
98.32 |
| 10:56 |
257.49 |
1407.42 |
108.12 |
| 10:55 |
257.49 |
1387.10 |
112.91 |
| 10:54 |
257.49 |
1401.94 |
141.88 |
| 10:53 |
257.49 |
1408.78 |
172.23 |
| 10:52 |
257.49 |
1435.04 |
138.19 |
| 10:51 |
257.49 |
1449.42 |
135.66 |
| 10:50 |
257.49 |
1451.93 |
152.56 |
| 10:49 |
170.19 |
1339.22 |
21.35 |
| 10:48 |
170.19 |
1354.05 |
37.33 |
| 10:47 |
170.19 |
1366.84 |
46.68 |
| 10:46 |
283.84 |
1383.97 |
-0.81 |
| 10:45 |
283.84 |
1407.50 |
75.03 |
| 10:44 |
283.84 |
1443.83 |
79.82 |
| 10:43 |
283.84 |
1463.03 |
105.63 |
| 10:42 |
348.28 |
1531.14 |
166.66 |
| 10:41 |
305.29 |
1585.33 |
180.83 |
| 10:40 |
340.28 |
1612.55 |
223.61 |
| 10:39 |
474.82 |
1637.26 |
189.49 |
| 10:38 |
474.82 |
1616.19 |
188.57 |
| 10:37 |
474.82 |
1636.58 |
206.21 |
| 10:36 |
474.82 |
1594.87 |
163.33 |
| 10:35 |
474.82 |
1599.91 |
188.08 |
| 10:34 |
474.82 |
1599.91 |
231.88 |
| 10:33 |
474.82 |
1611.85 |
231.86 |
| 10:32 |
432.59 |
1580.40 |
240.12 |
| 10:31 |
571.21 |
1590.25 |
249.05 |
| 10:30 |
571.21 |
1516.03 |
174.84 |
| 10:29 |
624.55 |
1511.22 |
194.75 |
| 10:28 |
624.55 |
1517.85 |
216.25 |
| 10:27 |
1198.83 |
1524.70 |
208.01 |
| 10:26 |
1128.84 |
1639.15 |
292.51 |
| 10:25 |
1172.26 |
1694.49 |
315.38 |
| 10:24 |
1203.14 |
1756.22 |
344.18 |
| 10:23 |
797.43 |
1704.00 |
369.13 |
| 10:22 |
797.43 |
1722.96 |
388.10 |
| 10:21 |
797.43 |
1731.19 |
401.34 |
| 10:20 |
949.04 |
1699.66 |
363.81 |
| 10:19 |
920.03 |
1610.09 |
335.23 |
| 10:18 |
1045.17 |
1613.97 |
325.39 |
| 10:17 |
1045.17 |
1607.54 |
376.19 |
| 10:16 |
930.95 |
1561.08 |
386.47 |
| 10:15 |
930.95 |
1564.97 |
437.48 |
| 10:14 |
967.58 |
1541.84 |
407.47 |
| 10:13 |
978.80 |
1637.19 |
427.86 |
| 10:12 |
978.80 |
1685.35 |
407.88 |
| 10:11 |
978.80 |
1648.49 |
396.12 |
| 10:10 |
1141.41 |
1641.81 |
402.05 |
| 10:09 |
1202.41 |
1622.91 |
407.34 |
| 10:08 |
1202.41 |
1661.92 |
448.88 |
| 10:07 |
1206.78 |
1566.70 |
480.53 |
| 10:06 |
1147.35 |
1670.21 |
534.38 |
| 10:05 |
863.87 |
1647.61 |
451.56 |
| 10:04 |
596.29 |
1468.08 |
448.32 |
| 10:03 |
758.06 |
1342.25 |
380.56 |
| 10:02 |
704.06 |
1367.29 |
393.86 |
| 10:01 |
556.86 |
1430.90 |
409.72 |
| 10:00 |
556.86 |
1376.66 |
322.68 |
| 09:59 |
556.86 |
1356.46 |
310.97 |
| 09:58 |
556.86 |
1308.54 |
289.44 |
| 09:57 |
358.61 |
1314.48 |
354.27 |
| 09:56 |
358.61 |
1272.80 |
362.47 |
| 09:55 |
358.61 |
1297.48 |
353.10 |
| 09:54 |
358.61 |
1205.18 |
367.06 |
| 09:53 |
468.18 |
1243.06 |
385.07 |
| 09:52 |
468.18 |
1209.46 |
382.32 |
| 09:51 |
435.92 |
1168.09 |
422.51 |
| 09:50 |
645.15 |
1006.85 |
278.66 |
| 09:49 |
645.15 |
991.17 |
275.87 |
| 09:48 |
504.28 |
868.64 |
243.84 |
| 09:47 |
151.95 |
827.63 |
255.96 |
| 09:46 |
364.83 |
755.92 |
247.69 |
| 09:45 |
197.87 |
584.45 |
81.11 |
| 09:44 |
-65.57 |
547.81 |
71.05 |
| 09:43 |
-78.12 |
536.79 |
122.61 |
| 09:42 |
-78.12 |
534.04 |
149.97 |
| 09:41 |
-78.12 |
534.21 |
142.66 |
| 09:40 |
-314.72 |
481.04 |
107.68 |
| 09:39 |
-14.85 |
490.12 |
196.10 |
| 09:38 |
-121.38 |
531.14 |
261.22 |
| 09:37 |
141.39 |
807.10 |
269.20 |
| 09:36 |
194.00 |
789.32 |
228.92 |
| 09:35 |
235.52 |
800.18 |
184.95 |
| 09:34 |
317.64 |
679.52 |
85.62 |
| 09:33 |
527.55 |
878.56 |
46.87 |
| 09:32 |
547.49 |
680.96 |
10.70 |
| 09:31 |
61.85 |
-29.26 |
-64.18 |
| 09:30 |
159.00 |
-74.69 |
-17.41 |
|
| 大单资金：-174.60万元 |
成交额占比：-0.23% |
| 中单资金：4640.33万元 |
成交额占比：6.03% |
| 小单资金：3401.42万元 |
成交额占比：4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
22.86 |
0.09% |
855.62 |
3226.31 |
-182.20 |
-0.41% |
1280.77 |
2.89% |
-242.95 |
-0.55% |
| 20241120 |
22.84 |
2.56% |
6571.13 |
2489.26 |
7099.46 |
8.51% |
1056.47 |
1.27% |
-1584.80 |
-1.90% |
| 20241119 |
22.27 |
1.18% |
2601.06 |
-11803.33 |
722.24 |
1.59% |
-866.05 |
-1.91% |
2744.87 |
6.04% |
| 20241118 |
22.01 |
-1.57% |
-4788.63 |
-14976.44 |
-2844.82 |
-4.37% |
-2004.12 |
-3.08% |
60.31 |
0.09% |
| 20241115 |
22.36 |
-1.11% |
-3779.83 |
-21711.61 |
-1568.37 |
-2.83% |
-2396.31 |
-4.33% |
184.85 |
0.33% |
| 20241114 |
22.61 |
-1.27% |
-4584.84 |
-32123.86 |
-919.25 |
-1.24% |
-3020.91 |
-4.06% |
-644.68 |
-0.87% |
| 20241113 |
22.90 |
-0.26% |
-13083.41 |
-17371.43 |
-7193.13 |
-10.82% |
-5284.50 |
-7.95% |
-605.78 |
-0.91% |
| 20241112 |
22.96 |
-0.22% |
-5516.86 |
-9286.46 |
-2450.87 |
-2.30% |
-3922.10 |
-3.68% |
856.11 |
0.80% |
| 20241111 |
23.01 |
-1.71% |
-12238.91 |
-7360.99 |
-9579.99 |
-9.01% |
-4518.65 |
-4.25% |
1859.73 |
1.75% |
| 20241108 |
23.41 |
-1.43% |
-20601.25 |
-5022.23 |
-11980.62 |
-9.91% |
-5139.91 |
-4.25% |
-3480.72 |
-2.88% |
| 20241107 |
23.75 |
1.50% |
15993.66 |
13490.59 |
13833.18 |
12.05% |
1900.01 |
1.66% |
260.47 |
0.23% |
| 20241106 |
23.40 |
-0.38% |
-4731.21 |
-7829.91 |
891.84 |
0.97% |
-3628.74 |
-3.94% |
-1994.31 |
-2.17% |
| 20241105 |
23.49 |
0.86% |
427.30 |
-8368.28 |
-525.40 |
-0.54% |
483.84 |
0.50% |
468.86 |
0.48% |
| 20241104 |
23.29 |
-0.26% |
-4448.91 |
-8687.86 |
-7241.23 |
-9.32% |
-1267.02 |
-1.63% |
4059.34 |
5.23% |
| 20241101 |
23.35 |
1.43% |
10499.97 |
-7524.06 |
6532.20 |
6.04% |
4312.90 |
3.99% |
-345.13 |
-0.32% |
| 20241031 |
23.02 |
-1.24% |
-10433.46 |
2550.49 |
-7487.32 |
-9.92% |
-2029.25 |
-2.69% |
-916.89 |
-1.22% |
| 20241030 |
23.31 |
-0.51% |
598.12 |
6245.05 |
353.47 |
0.58% |
-2499.59 |
-4.11% |
2744.24 |
4.51% |
| 20241029 |
23.43 |
-1.51% |
133.07 |
7238.32 |
-844.98 |
-1.03% |
-797.67 |
-0.97% |
1775.72 |
2.17% |
| 20241028 |
23.79 |
-0.88% |
-7238.02 |
15822.39 |
-6077.43 |
-5.53% |
-1418.02 |
-1.29% |
257.43 |
0.23% |
| 20241025 |
24.00 |
3.63% |
23663.10 |
15722.48 |
16606.75 |
11.72% |
8434.60 |
5.95% |
-1378.25 |
-0.97% |
| 20241024 |
23.16 |
-0.81% |
-6986.11 |
2455.68 |
-3792.76 |
-6.00% |
-416.14 |
-0.66% |
-2777.21 |
-4.39% |
| 20241023 |
23.35 |
0.78% |
4718.18 |
844.63 |
1346.74 |
1.42% |
826.12 |
0.87% |
2545.32 |
2.69% |
| 20241022 |
23.17 |
1.05% |
12382.89 |
-1611.17 |
7739.09 |
9.71% |
3841.47 |
4.82% |
802.33 |
1.01% |
| 20241021 |
22.93 |
0.84% |
-7985.74 |
5051.22 |
-6177.34 |
-6.55% |
-494.49 |
-0.52% |
-1313.91 |
-1.39% |
| 20241018 |
22.74 |
1.43% |
9172.94 |
14673.91 |
3339.95 |
3.62% |
-928.64 |
-1.01% |
6761.63 |
7.33% |
| 20241017 |
22.42 |
-2.10% |
-6924.49 |
8495.32 |
-5403.81 |
-7.54% |
-1615.23 |
-2.25% |
94.55 |
0.13% |
| 20241016 |
22.90 |
-0.22% |
-3391.94 |
20177.34 |
-1109.06 |
-1.11% |
-123.07 |
-0.12% |
-2159.81 |
-2.15% |
| 20241015 |
22.95 |
1.15% |
4644.97 |
22751.30 |
14401.48 |
8.35% |
-478.31 |
-0.28% |
-9278.20 |
-5.38% |
| 20241014 |
22.69 |
1.48% |
4978.11 |
3312.11 |
3445.35 |
3.65% |
586.07 |
0.62% |
946.69 |
1.00% |
| 20241011 |
22.36 |
-1.67% |
-5865.07 |
5765.51 |
-2838.64 |
-3.41% |
-2940.71 |
-3.53% |
-85.72 |
-0.10% |
600096云天化 大单资金流向：成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向：成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢？什么是云天化[600096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天化[600096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
