600096云天化 今日实时资金流向 |
15:00 |
-334.87 |
-717.88 |
-301.18 |
14:59 |
-227.32 |
-691.72 |
-268.62 |
14:58 |
-227.32 |
-691.72 |
-268.62 |
14:57 |
-318.31 |
-678.96 |
-268.62 |
14:56 |
-253.63 |
-790.68 |
-284.07 |
14:55 |
-253.63 |
-837.94 |
-260.36 |
14:54 |
-192.10 |
-924.13 |
-267.76 |
14:53 |
-192.10 |
-963.29 |
-291.04 |
14:52 |
-299.77 |
-927.73 |
-271.36 |
14:51 |
-368.93 |
-954.16 |
-262.20 |
14:50 |
-401.60 |
-934.04 |
-231.78 |
14:49 |
-464.48 |
-953.95 |
-240.51 |
14:48 |
-527.14 |
-921.98 |
-246.56 |
14:47 |
-608.82 |
-905.20 |
-220.62 |
14:46 |
-675.74 |
-893.37 |
-196.25 |
14:45 |
-827.46 |
-886.00 |
-226.46 |
14:44 |
-947.61 |
-917.78 |
-233.62 |
14:43 |
-1043.97 |
-958.70 |
-239.66 |
14:42 |
-1108.34 |
-969.43 |
-232.53 |
14:41 |
-1139.19 |
-961.63 |
-205.05 |
14:40 |
-1188.40 |
-973.94 |
-203.05 |
14:39 |
-1251.24 |
-967.24 |
-220.27 |
14:38 |
-1240.75 |
-941.52 |
-229.67 |
14:37 |
-1521.05 |
-901.71 |
-265.24 |
14:36 |
-1682.76 |
-921.01 |
-212.50 |
14:35 |
-1647.88 |
-888.16 |
-219.88 |
14:34 |
-1992.18 |
-928.86 |
-246.27 |
14:33 |
-2042.66 |
-932.00 |
-232.65 |
14:32 |
-2371.18 |
-924.63 |
-207.43 |
14:31 |
-2350.43 |
-934.22 |
-183.78 |
14:30 |
-2350.43 |
-938.48 |
-158.79 |
14:29 |
-2455.11 |
-899.43 |
-174.20 |
14:28 |
-2455.11 |
-872.45 |
-132.93 |
14:27 |
-2455.11 |
-867.09 |
-140.08 |
14:26 |
-2455.11 |
-878.03 |
-144.99 |
14:25 |
-2455.11 |
-882.50 |
-153.48 |
14:24 |
-2455.11 |
-834.31 |
-134.30 |
14:23 |
-2455.11 |
-865.78 |
-146.13 |
14:22 |
-2504.41 |
-880.51 |
-180.49 |
14:21 |
-2504.41 |
-890.11 |
-169.34 |
14:20 |
-2546.56 |
-977.30 |
-240.25 |
14:19 |
-2546.56 |
-978.20 |
-309.36 |
14:18 |
-2546.56 |
-1000.27 |
-328.31 |
14:17 |
-2546.56 |
-1007.18 |
-350.60 |
14:16 |
-2546.56 |
-1007.18 |
-354.62 |
14:15 |
-2479.71 |
-1028.13 |
-357.52 |
14:14 |
-2536.08 |
-1074.71 |
-407.22 |
14:13 |
-2570.82 |
-1054.00 |
-410.56 |
14:12 |
-2540.10 |
-1083.61 |
-438.62 |
14:11 |
-2506.48 |
-985.61 |
-403.66 |
14:10 |
-2506.48 |
-978.48 |
-393.19 |
14:09 |
-2506.48 |
-945.94 |
-376.92 |
14:08 |
-2506.48 |
-945.94 |
-366.00 |
14:07 |
-2506.48 |
-969.12 |
-379.83 |
14:06 |
-2506.48 |
-944.16 |
-357.54 |
14:05 |
-2506.48 |
-949.51 |
-382.95 |
14:04 |
-2506.48 |
-906.05 |
-369.58 |
14:03 |
-2506.48 |
-897.81 |
-363.12 |
14:02 |
-2506.48 |
-897.37 |
-355.77 |
14:01 |
-2541.68 |
-904.28 |
-358.68 |
14:00 |
-2476.82 |
-859.95 |
-322.59 |
13:59 |
-2443.59 |
-837.66 |
-319.92 |
13:58 |
-2443.59 |
-867.32 |
-302.75 |
13:57 |
-2510.49 |
-881.60 |
-324.83 |
13:56 |
-2482.61 |
-881.60 |
-314.80 |
13:55 |
-2482.61 |
-888.74 |
-313.24 |
13:54 |
-2482.61 |
-887.63 |
-312.35 |
13:53 |
-2516.06 |
-922.20 |
-309.23 |
13:52 |
-2516.06 |
-924.87 |
-288.95 |
13:51 |
-2516.06 |
-876.73 |
-264.66 |
13:50 |
-2516.06 |
-864.91 |
-260.21 |
13:49 |
-2516.06 |
-860.02 |
-233.47 |
13:48 |
-2493.82 |
-840.85 |
-219.87 |
13:47 |
-2446.99 |
-804.76 |
-225.45 |
13:46 |
-2446.99 |
-852.93 |
-233.49 |
13:45 |
-2477.07 |
-836.46 |
-229.50 |
13:44 |
-2426.29 |
-786.79 |
-221.26 |
13:43 |
-2426.29 |
-782.55 |
-205.88 |
13:42 |
-2426.29 |
-766.31 |
-165.37 |
13:41 |
-2336.34 |
-780.34 |
-160.25 |
13:40 |
-2336.34 |
-761.86 |
-148.45 |
13:39 |
-2215.17 |
-787.25 |
-171.41 |
13:38 |
-2183.53 |
-821.11 |
-183.22 |
13:37 |
-2183.53 |
-835.16 |
-191.69 |
13:36 |
-2153.24 |
-827.14 |
-172.31 |
13:35 |
-2104.46 |
-862.12 |
-174.09 |
13:34 |
-2133.63 |
-865.46 |
-179.21 |
13:33 |
-2133.63 |
-829.15 |
-180.33 |
13:32 |
-2133.63 |
-804.40 |
-180.57 |
13:31 |
-2282.82 |
-828.08 |
-185.04 |
13:30 |
-2282.82 |
-835.65 |
-176.35 |
13:29 |
-2238.26 |
-834.10 |
-198.87 |
13:28 |
-2238.26 |
-834.10 |
-200.44 |
13:27 |
-2238.26 |
-834.10 |
-171.68 |
13:26 |
-2372.00 |
-823.41 |
-164.56 |
13:25 |
-2372.00 |
-830.99 |
-171.69 |
13:24 |
-2372.00 |
-814.95 |
-180.16 |
13:23 |
-2372.00 |
-796.24 |
-184.84 |
13:22 |
-2412.57 |
-782.87 |
-162.34 |
13:21 |
-2412.57 |
-794.68 |
-174.81 |
13:20 |
-2412.57 |
-821.86 |
-190.64 |
13:19 |
-2412.57 |
-821.86 |
-215.59 |
13:18 |
-2412.57 |
-796.70 |
-198.00 |
13:17 |
-2475.81 |
-791.58 |
-222.50 |
13:16 |
-2475.81 |
-819.19 |
-216.05 |
13:15 |
-2475.81 |
-819.19 |
-211.38 |
13:14 |
-2475.81 |
-815.85 |
-224.52 |
13:13 |
-2475.81 |
-815.85 |
-203.82 |
13:12 |
-2531.69 |
-827.42 |
-191.80 |
13:11 |
-2567.06 |
-825.87 |
-199.37 |
13:10 |
-2567.06 |
-828.32 |
-207.82 |
13:09 |
-2567.06 |
-805.41 |
-203.15 |
13:08 |
-2567.06 |
-679.90 |
-159.98 |
13:07 |
-2567.06 |
-707.06 |
-142.63 |
13:06 |
-2567.06 |
-711.74 |
-129.07 |
13:05 |
-2567.06 |
-695.27 |
-124.40 |
13:04 |
-2603.11 |
-731.53 |
-127.73 |
13:03 |
-2572.00 |
-720.87 |
-113.07 |
13:02 |
-2439.33 |
-703.76 |
-134.39 |
13:01 |
-2439.33 |
-689.32 |
-128.62 |
11:30 |
-2339.33 |
-651.56 |
-90.16 |
11:29 |
-2339.33 |
-633.11 |
-91.06 |
11:28 |
-2339.33 |
-617.77 |
-82.61 |
11:27 |
-2339.33 |
-612.66 |
-63.72 |
11:26 |
-2339.33 |
-601.99 |
-71.06 |
11:25 |
-2339.33 |
-601.99 |
-46.60 |
11:24 |
-2339.33 |
-589.10 |
-33.47 |
11:23 |
-2339.33 |
-570.86 |
-30.58 |
11:22 |
-2339.33 |
-577.31 |
-15.23 |
11:21 |
-2339.33 |
-577.31 |
-23.02 |
11:20 |
-2242.21 |
-593.10 |
-25.02 |
11:19 |
-2242.21 |
-559.50 |
-11.23 |
11:18 |
-2242.21 |
-524.34 |
-5.23 |
11:17 |
-2315.27 |
-527.23 |
-14.14 |
11:16 |
-2315.27 |
-531.02 |
-33.52 |
11:15 |
-2355.77 |
-566.20 |
-51.99 |
11:14 |
-2355.77 |
-556.41 |
-54.89 |
11:13 |
-2320.82 |
-545.27 |
-55.11 |
11:12 |
-2320.82 |
-545.27 |
-53.33 |
11:11 |
-2369.61 |
-550.85 |
-48.44 |
11:10 |
-2441.51 |
-563.11 |
-27.97 |
11:09 |
-2441.51 |
-544.43 |
-29.53 |
11:08 |
-2441.51 |
-516.88 |
-24.20 |
11:07 |
-2406.86 |
-478.66 |
-8.88 |
11:06 |
-2337.73 |
-437.77 |
22.23 |
11:05 |
-2337.73 |
-444.44 |
33.56 |
11:04 |
-2300.59 |
-435.32 |
67.60 |
11:03 |
-2300.59 |
-413.72 |
91.86 |
11:02 |
-2382.95 |
-416.40 |
79.61 |
11:01 |
-2338.45 |
-395.48 |
87.85 |
11:00 |
-2338.45 |
-374.34 |
85.61 |
10:59 |
-2338.45 |
-367.66 |
84.05 |
10:58 |
-2338.45 |
-384.36 |
78.49 |
10:57 |
-2338.45 |
-433.14 |
30.60 |
10:56 |
-2338.45 |
-431.80 |
37.50 |
10:55 |
-2338.45 |
-414.43 |
31.70 |
10:54 |
-2338.45 |
-444.50 |
12.10 |
10:53 |
-2338.45 |
-482.80 |
9.87 |
10:52 |
-2300.61 |
-444.27 |
19.00 |
10:51 |
-2300.61 |
-409.30 |
24.12 |
10:50 |
-2300.61 |
-432.69 |
24.78 |
10:49 |
-2300.61 |
-443.82 |
13.42 |
10:48 |
-2258.74 |
-449.62 |
-3.96 |
10:47 |
-2258.74 |
-513.08 |
-11.09 |
10:46 |
-2258.74 |
-494.84 |
-11.31 |
10:45 |
-2258.74 |
-483.06 |
-7.53 |
10:44 |
-2228.05 |
-475.05 |
-18.65 |
10:43 |
-2228.05 |
-449.04 |
-12.88 |
10:42 |
-2228.05 |
-427.48 |
-0.87 |
10:41 |
-2120.68 |
-436.38 |
-9.33 |
10:40 |
-2120.68 |
-420.81 |
-18.24 |
10:39 |
-2120.68 |
-403.22 |
-33.83 |
10:38 |
-2120.68 |
-389.43 |
-48.74 |
10:37 |
-2120.68 |
-371.85 |
-63.43 |
10:36 |
-2120.68 |
-358.93 |
-53.19 |
10:35 |
-2120.68 |
-354.27 |
-57.20 |
10:34 |
-2120.68 |
-333.34 |
-80.80 |
10:33 |
-2120.68 |
-289.30 |
-80.14 |
10:32 |
-2160.51 |
-258.83 |
-73.25 |
10:31 |
-2061.54 |
-226.36 |
-81.48 |
10:30 |
-2061.54 |
-192.55 |
-102.40 |
10:29 |
-2061.54 |
-199.25 |
-122.87 |
10:28 |
-2017.04 |
-192.12 |
-139.80 |
10:27 |
-2017.04 |
-173.87 |
-102.84 |
10:26 |
-1973.83 |
-146.47 |
-100.17 |
10:25 |
-1973.83 |
-133.76 |
-71.62 |
10:24 |
-1887.97 |
-129.32 |
-54.90 |
10:23 |
-1887.97 |
-134.45 |
-78.57 |
10:22 |
-1887.97 |
-174.16 |
-101.10 |
10:21 |
-1887.97 |
-163.71 |
-111.36 |
10:20 |
-1887.97 |
-160.82 |
-107.13 |
10:19 |
-1939.04 |
-153.92 |
-103.35 |
10:18 |
-2039.76 |
-212.78 |
-106.49 |
10:17 |
-1984.11 |
-206.55 |
-120.98 |
10:16 |
-1951.17 |
-187.86 |
-120.31 |
10:15 |
-1917.75 |
-150.89 |
-99.61 |
10:14 |
-1917.75 |
-199.68 |
-95.17 |
10:13 |
-1917.75 |
-213.72 |
-70.91 |
10:12 |
-1883.91 |
-193.91 |
-75.59 |
10:11 |
-1883.91 |
-306.49 |
-72.92 |
10:10 |
-1971.92 |
-269.62 |
-26.50 |
10:09 |
-1971.92 |
-241.63 |
-22.73 |
10:08 |
-1971.92 |
-188.95 |
-33.40 |
10:07 |
-2011.05 |
-193.39 |
-26.29 |
10:06 |
-1900.05 |
-198.51 |
-13.42 |
10:05 |
-1900.05 |
-192.09 |
-5.65 |
10:04 |
-1757.88 |
-166.76 |
14.12 |
10:03 |
-1757.88 |
-215.00 |
12.33 |
10:02 |
-1757.88 |
-195.47 |
-28.14 |
10:01 |
-1753.68 |
-96.44 |
-21.49 |
10:00 |
-1681.99 |
-219.25 |
-40.82 |
09:59 |
-1584.05 |
-212.57 |
-35.26 |
09:58 |
-1584.05 |
-247.26 |
-38.16 |
09:57 |
-1621.57 |
-297.46 |
-28.85 |
09:56 |
-1545.87 |
-285.69 |
22.87 |
09:55 |
-1545.87 |
-252.19 |
33.52 |
09:54 |
-793.79 |
-293.74 |
-41.09 |
09:53 |
-479.13 |
-294.43 |
-37.10 |
09:52 |
-439.33 |
-276.20 |
16.95 |
09:51 |
-253.52 |
-278.23 |
15.82 |
09:50 |
-36.75 |
-217.69 |
-1.12 |
09:49 |
22.47 |
-182.51 |
-32.99 |
09:48 |
305.10 |
-67.05 |
-102.37 |
09:47 |
305.10 |
-63.52 |
-80.28 |
09:46 |
-54.38 |
-89.82 |
-124.04 |
09:45 |
255.71 |
-46.80 |
-87.93 |
09:44 |
255.71 |
-28.30 |
-73.88 |
09:43 |
502.31 |
38.00 |
-31.37 |
09:42 |
502.31 |
22.77 |
-56.03 |
09:41 |
378.28 |
1.26 |
-85.39 |
09:40 |
187.89 |
-31.23 |
-63.24 |
09:39 |
244.23 |
36.50 |
-50.50 |
09:38 |
305.67 |
91.90 |
-65.95 |
09:37 |
305.67 |
82.69 |
-49.19 |
09:36 |
305.67 |
141.40 |
-46.08 |
09:35 |
305.67 |
190.92 |
-68.73 |
09:34 |
100.25 |
263.30 |
-129.50 |
09:33 |
-32.53 |
204.24 |
-96.84 |
09:32 |
25.90 |
99.81 |
-113.00 |
09:31 |
18.48 |
-38.12 |
-145.43 |
09:30 |
3.58 |
33.08 |
-1.12 |
|
大单资金:-334.87万元 |
成交额占比:-0.76% |
中单资金:-717.88万元 |
成交额占比:-1.62% |
小单资金:-301.18万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250318 |
22.23 |
-0.45% |
-3081.05 |
11763.81 |
-2339.33 |
-8.81% |
-651.56 |
-2.45% |
-90.16 |
-0.34% |
20250317 |
22.33 |
0.40% |
6265.16 |
33564.33 |
3762.13 |
5.93% |
1376.46 |
2.17% |
1126.57 |
1.78% |
20250314 |
22.24 |
0.41% |
20.71 |
28402.52 |
363.25 |
0.56% |
-1900.60 |
-2.94% |
1558.06 |
2.41% |
20250313 |
22.15 |
-0.54% |
-4510.74 |
34969.70 |
-3923.71 |
-6.38% |
-2832.68 |
-4.61% |
2245.65 |
3.65% |
20250312 |
22.27 |
2.02% |
14890.82 |
32628.10 |
13901.47 |
11.64% |
-2477.01 |
-2.07% |
3466.36 |
2.90% |
20250311 |
21.83 |
2.78% |
28717.25 |
14294.00 |
19461.19 |
17.29% |
3552.13 |
3.16% |
5703.93 |
5.07% |
20250310 |
21.24 |
0.43% |
-3709.72 |
-4867.10 |
-1399.68 |
-3.24% |
-985.55 |
-2.28% |
-1324.49 |
-3.06% |
20250307 |
21.15 |
1.24% |
15149.45 |
-2069.13 |
6930.43 |
10.87% |
7788.74 |
12.21% |
430.28 |
0.67% |
20250306 |
20.89 |
-0.43% |
-3957.93 |
-8475.66 |
-6265.31 |
-11.90% |
1760.55 |
3.34% |
546.83 |
1.04% |
20250305 |
20.98 |
-0.76% |
-7419.92 |
-2395.75 |
-4432.63 |
-10.69% |
-1613.63 |
-3.89% |
-1373.66 |
-3.31% |
20250304 |
21.14 |
0.05% |
-1647.72 |
4996.30 |
300.09 |
0.78% |
-1010.92 |
-2.61% |
-936.89 |
-2.42% |
20250303 |
21.13 |
1.10% |
1786.34 |
-12676.71 |
1398.29 |
1.90% |
959.72 |
1.30% |
-571.67 |
-0.78% |
20250228 |
20.90 |
0.05% |
1829.32 |
-15467.34 |
523.90 |
0.85% |
629.61 |
1.02% |
675.81 |
1.09% |
20250227 |
20.89 |
-0.14% |
-2968.49 |
-25857.65 |
-185.40 |
-0.45% |
-1017.18 |
-2.48% |
-1765.91 |
-4.30% |
20250226 |
20.92 |
1.31% |
2987.46 |
-28245.72 |
2959.42 |
5.86% |
819.00 |
1.62% |
-790.96 |
-1.57% |
20250225 |
20.65 |
-3.05% |
-31047.88 |
-35066.40 |
-17372.92 |
-18.04% |
-9460.48 |
-9.83% |
-4214.48 |
-4.38% |
20250224 |
21.30 |
0.76% |
-3729.04 |
-23355.79 |
-1392.34 |
-1.67% |
940.76 |
1.13% |
-3277.46 |
-3.94% |
20250221 |
21.14 |
-0.98% |
-18118.44 |
-26959.16 |
-9866.41 |
-14.40% |
-5047.48 |
-7.37% |
-3204.55 |
-4.68% |
20250220 |
21.35 |
-0.33% |
-4343.79 |
-25801.77 |
-2573.47 |
-5.30% |
-412.50 |
-0.85% |
-1357.82 |
-2.80% |
20250219 |
21.42 |
0.14% |
-6814.87 |
-23549.19 |
-3861.26 |
-8.25% |
-2415.24 |
-5.16% |
-538.37 |
-1.15% |
20250218 |
21.39 |
-1.16% |
-8784.83 |
-19977.50 |
-5662.31 |
-11.79% |
-2029.50 |
-4.23% |
-1093.02 |
-2.28% |
20250217 |
21.64 |
-1.77% |
-17315.26 |
-8947.65 |
-4995.71 |
-6.87% |
-7106.75 |
-9.77% |
-5212.80 |
-7.17% |
20250214 |
22.03 |
-1.08% |
-13041.83 |
-9230.08 |
-8709.02 |
-16.60% |
-2849.63 |
-5.43% |
-1483.18 |
-2.83% |
20250213 |
22.27 |
-0.49% |
-5639.00 |
-1277.15 |
-320.89 |
-0.57% |
-843.12 |
-1.49% |
-4474.99 |
-7.88% |
20250212 |
22.38 |
0.13% |
-1919.41 |
247.79 |
-289.57 |
-0.51% |
-767.01 |
-1.34% |
-862.83 |
-1.51% |
20250211 |
22.35 |
0.81% |
6000.07 |
1679.93 |
5367.54 |
10.10% |
343.29 |
0.65% |
289.24 |
0.54% |
20250210 |
22.17 |
-0.94% |
-13573.34 |
-1247.79 |
-5278.14 |
-8.56% |
-4806.35 |
-7.80% |
-3488.85 |
-5.66% |
20250207 |
22.38 |
0.40% |
-5110.80 |
24013.69 |
-756.09 |
-1.36% |
-38.01 |
-0.07% |
-4316.70 |
-7.75% |
20250206 |
22.29 |
-0.13% |
-5887.44 |
20318.68 |
1204.05 |
2.08% |
-2358.87 |
-4.08% |
-4732.62 |
-8.18% |
20250205 |
22.32 |
-3.21% |
-7213.67 |
17722.91 |
1142.57 |
1.43% |
-1535.99 |
-1.92% |
-6820.25 |
-8.53% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|