600170上海建工 今日实时资金流向 |
15:00 |
-4470.34 |
9897.55 |
23024.39 |
14:59 |
-4431.54 |
10068.58 |
23210.27 |
14:58 |
-4431.54 |
10068.58 |
23210.27 |
14:57 |
-4431.54 |
10068.58 |
23217.21 |
14:56 |
-4370.15 |
10180.48 |
23277.88 |
14:55 |
-4346.10 |
10284.42 |
23318.55 |
14:54 |
-4346.10 |
10363.50 |
23380.46 |
14:53 |
-4282.89 |
10428.00 |
23436.41 |
14:52 |
-4282.89 |
10465.94 |
23519.97 |
14:51 |
-4282.89 |
10586.81 |
23594.97 |
14:50 |
-4282.89 |
10724.62 |
23663.37 |
14:49 |
-4127.69 |
10857.30 |
23727.74 |
14:48 |
-4127.69 |
10963.89 |
23815.55 |
14:47 |
-3636.76 |
11114.97 |
23912.00 |
14:46 |
-3473.29 |
11301.88 |
24022.02 |
14:45 |
-3794.71 |
11293.87 |
24024.12 |
14:44 |
-3816.50 |
10838.55 |
23836.07 |
14:43 |
-3459.77 |
10882.54 |
23947.17 |
14:42 |
-1457.09 |
12415.96 |
24463.95 |
14:41 |
-660.59 |
12757.74 |
24625.55 |
14:40 |
-145.01 |
13127.05 |
24840.18 |
14:39 |
318.42 |
13423.83 |
25037.43 |
14:38 |
546.06 |
13656.28 |
25206.51 |
14:37 |
1026.44 |
13933.42 |
25392.19 |
14:36 |
1486.53 |
14092.07 |
25510.91 |
14:35 |
1533.79 |
14211.46 |
25600.94 |
14:34 |
2272.07 |
14490.13 |
25772.89 |
14:33 |
3294.76 |
14630.07 |
25901.90 |
14:32 |
3818.75 |
14769.25 |
26022.73 |
14:31 |
4050.97 |
14934.07 |
26121.60 |
14:30 |
4128.57 |
14999.64 |
26241.02 |
14:29 |
4326.56 |
15191.55 |
26390.32 |
14:28 |
4524.50 |
15622.69 |
26612.69 |
14:27 |
4937.18 |
15760.72 |
26719.85 |
14:26 |
1312.89 |
15896.34 |
26864.83 |
14:25 |
-194.79 |
15776.55 |
26662.37 |
14:24 |
-813.14 |
15505.41 |
26458.89 |
14:23 |
-610.03 |
15375.56 |
26265.42 |
14:22 |
-1035.77 |
15085.19 |
26143.57 |
14:21 |
-1365.54 |
15059.99 |
26083.12 |
14:20 |
-1285.95 |
14964.27 |
25989.77 |
14:19 |
-1106.93 |
14778.55 |
25849.85 |
14:18 |
-1342.62 |
14470.08 |
25698.56 |
14:17 |
-1744.35 |
14223.77 |
25597.23 |
14:16 |
-1887.29 |
14174.79 |
25514.95 |
14:15 |
-1939.46 |
14042.28 |
25447.77 |
14:14 |
-1938.08 |
14189.68 |
25535.99 |
14:13 |
-1783.31 |
14374.65 |
25587.08 |
14:12 |
-1755.57 |
14457.42 |
25629.38 |
14:11 |
-1543.41 |
14398.23 |
25603.60 |
14:10 |
-1516.56 |
14383.97 |
25539.65 |
14:09 |
-1170.01 |
14260.23 |
25535.22 |
14:08 |
-642.18 |
14290.44 |
25574.97 |
14:07 |
-846.13 |
14361.08 |
25598.28 |
14:06 |
-761.65 |
14285.46 |
25651.10 |
14:05 |
-1465.38 |
14385.24 |
25663.35 |
14:04 |
-1681.79 |
14355.61 |
25736.58 |
14:03 |
-1449.98 |
14157.84 |
25612.51 |
14:02 |
-1310.49 |
13930.26 |
25526.06 |
14:01 |
-684.80 |
13701.80 |
25355.94 |
14:00 |
-517.36 |
13481.44 |
25346.81 |
13:59 |
11611.93 |
14374.91 |
25753.00 |
13:58 |
11931.88 |
14634.91 |
25924.15 |
13:57 |
12038.99 |
14810.09 |
26087.78 |
13:56 |
12320.73 |
15145.32 |
26283.47 |
13:55 |
13471.57 |
15506.33 |
26557.82 |
13:54 |
1415.67 |
15773.75 |
26843.72 |
13:53 |
-5660.89 |
15253.46 |
26537.27 |
13:52 |
-5708.37 |
15092.84 |
26455.76 |
13:51 |
-5887.05 |
15218.90 |
26522.05 |
13:50 |
-6038.94 |
15032.88 |
26372.56 |
13:49 |
-7151.41 |
15128.21 |
26425.53 |
13:48 |
-7133.35 |
15046.36 |
26307.40 |
13:47 |
-7501.66 |
15230.11 |
26338.87 |
13:46 |
-6778.37 |
15379.84 |
26336.81 |
13:45 |
-4518.28 |
15501.50 |
26342.56 |
13:44 |
-4005.51 |
15394.36 |
26338.67 |
13:43 |
-3785.27 |
15566.84 |
26356.54 |
13:42 |
-3816.45 |
15442.36 |
26289.69 |
13:41 |
-3764.75 |
15441.09 |
26290.36 |
13:40 |
-3765.28 |
15660.55 |
26467.51 |
13:39 |
-3785.73 |
15671.30 |
26469.92 |
13:38 |
-3634.76 |
15740.74 |
26552.83 |
13:37 |
-3461.30 |
15709.90 |
26502.32 |
13:36 |
-3427.09 |
15570.91 |
26430.55 |
13:35 |
-3199.46 |
15530.75 |
26416.66 |
13:34 |
-2948.14 |
15556.94 |
26308.71 |
13:33 |
-2909.18 |
15504.38 |
26265.02 |
13:32 |
-2821.41 |
15541.17 |
26305.69 |
13:31 |
-2584.26 |
15391.66 |
26210.73 |
13:30 |
-2607.88 |
15415.42 |
26124.32 |
13:29 |
-2580.72 |
15382.26 |
26086.36 |
13:28 |
-1799.99 |
15613.18 |
26229.16 |
13:27 |
-1743.15 |
15879.70 |
26360.82 |
13:26 |
-1994.89 |
16267.24 |
26473.46 |
13:25 |
-2105.69 |
16395.31 |
26550.50 |
13:24 |
-2077.46 |
16343.34 |
26541.76 |
13:23 |
-1782.85 |
16606.66 |
26523.01 |
13:22 |
-1807.96 |
16545.49 |
26442.92 |
13:21 |
-1828.64 |
16298.92 |
26405.51 |
13:20 |
-2564.75 |
16067.21 |
26407.82 |
13:19 |
-3218.87 |
16433.24 |
26252.07 |
13:18 |
-5081.80 |
16250.32 |
26081.11 |
13:17 |
-5595.03 |
16474.42 |
26081.37 |
13:16 |
-5288.64 |
16489.86 |
26040.53 |
13:15 |
-5465.74 |
16503.66 |
26030.78 |
13:14 |
-5436.27 |
16568.50 |
25959.24 |
13:13 |
-5433.51 |
16425.96 |
25836.91 |
13:12 |
-5541.22 |
16438.65 |
25856.86 |
13:11 |
-5410.01 |
16660.82 |
25759.64 |
13:10 |
-5274.51 |
16708.12 |
25735.05 |
13:09 |
-5213.58 |
16723.20 |
25757.81 |
13:08 |
-5075.65 |
16811.53 |
25627.80 |
13:07 |
-5044.95 |
16835.33 |
25577.37 |
13:06 |
-4925.95 |
16855.33 |
25558.08 |
13:05 |
-4832.95 |
16912.65 |
25461.81 |
13:04 |
-4841.29 |
16647.14 |
25321.20 |
13:03 |
-5087.30 |
16697.66 |
25225.31 |
13:02 |
-5002.40 |
16538.53 |
25072.05 |
13:01 |
-4871.49 |
16541.09 |
24980.10 |
11:30 |
-4011.79 |
17046.09 |
25188.74 |
11:29 |
-3918.47 |
17218.93 |
25153.60 |
11:28 |
-3889.81 |
17318.40 |
25105.44 |
11:27 |
-3826.18 |
17299.37 |
25007.17 |
11:26 |
-3801.48 |
17287.64 |
24948.90 |
11:25 |
-3586.96 |
17308.02 |
24888.06 |
11:24 |
-3561.88 |
17661.06 |
24867.20 |
11:23 |
-3269.88 |
17596.93 |
24742.74 |
11:22 |
-3936.96 |
17288.26 |
24492.33 |
11:21 |
-4310.34 |
17186.23 |
24375.80 |
11:20 |
-4236.45 |
17037.55 |
24237.70 |
11:19 |
-4284.73 |
16978.42 |
24158.32 |
11:18 |
-4254.71 |
16938.85 |
24112.45 |
11:17 |
-4072.92 |
16866.38 |
24016.13 |
11:16 |
-4135.61 |
16913.41 |
23998.17 |
11:15 |
-4053.73 |
16982.47 |
24031.93 |
11:14 |
-3879.90 |
16923.83 |
23989.01 |
11:13 |
-3915.48 |
16843.10 |
23877.96 |
11:12 |
-5210.04 |
16670.20 |
23739.40 |
11:11 |
-4730.22 |
16723.50 |
23797.76 |
11:10 |
-4400.65 |
16785.96 |
23753.92 |
11:09 |
-4490.33 |
16801.95 |
23725.32 |
11:08 |
-4579.22 |
16789.16 |
23715.71 |
11:07 |
-5610.74 |
17075.59 |
23718.99 |
11:06 |
-4955.69 |
17751.93 |
23907.76 |
11:05 |
-3533.61 |
18249.42 |
24069.66 |
11:04 |
-2761.20 |
18403.12 |
24063.17 |
11:03 |
-2596.45 |
18459.32 |
23982.36 |
11:02 |
-2673.00 |
18651.53 |
23971.72 |
11:01 |
-2655.95 |
18787.67 |
23961.54 |
11:00 |
-2710.09 |
18858.96 |
23937.42 |
10:59 |
-2681.23 |
18953.24 |
23924.23 |
10:58 |
-2531.99 |
18926.72 |
23820.97 |
10:57 |
-2562.05 |
18804.59 |
23678.01 |
10:56 |
-2433.55 |
17697.88 |
23441.44 |
10:55 |
-2201.18 |
17986.06 |
23396.06 |
10:54 |
-1601.62 |
18200.34 |
23410.79 |
10:53 |
-1412.10 |
18415.38 |
23424.98 |
10:52 |
-703.97 |
18680.15 |
23459.56 |
10:51 |
-631.92 |
18746.82 |
23472.10 |
10:50 |
-581.69 |
18895.75 |
23458.70 |
10:49 |
-459.72 |
19077.12 |
23391.71 |
10:48 |
-503.68 |
19162.74 |
23331.29 |
10:47 |
-98.35 |
19214.04 |
23193.88 |
10:46 |
11.50 |
19198.24 |
23143.81 |
10:45 |
172.27 |
19239.85 |
23047.95 |
10:44 |
393.27 |
19065.22 |
22949.32 |
10:43 |
983.11 |
19072.36 |
22805.02 |
10:42 |
-398.90 |
18841.78 |
22752.99 |
10:41 |
-469.13 |
18287.12 |
22670.15 |
10:40 |
-470.46 |
18763.66 |
22986.37 |
10:39 |
1911.81 |
18921.12 |
23021.70 |
10:38 |
2160.21 |
19044.07 |
22983.20 |
10:37 |
2550.39 |
18958.62 |
22871.32 |
10:36 |
2572.90 |
18801.71 |
22643.30 |
10:35 |
3113.21 |
18213.40 |
22509.58 |
10:34 |
4170.28 |
18169.67 |
22585.50 |
10:33 |
4704.47 |
18002.24 |
22172.52 |
10:32 |
6515.73 |
18194.74 |
21815.87 |
10:31 |
11801.89 |
19165.06 |
22266.24 |
10:30 |
12157.96 |
19379.47 |
22327.77 |
10:29 |
12232.64 |
19338.30 |
22256.19 |
10:28 |
12224.38 |
19468.63 |
22245.96 |
10:27 |
12849.31 |
19446.33 |
22252.55 |
10:26 |
14311.83 |
19834.22 |
22460.90 |
10:25 |
14268.52 |
20421.34 |
22628.48 |
10:24 |
13984.16 |
20228.75 |
22451.26 |
10:23 |
22284.66 |
20608.67 |
22674.29 |
10:22 |
22554.74 |
20781.89 |
22782.78 |
10:21 |
22722.47 |
20914.78 |
22904.56 |
10:20 |
23008.14 |
21059.93 |
23067.69 |
10:19 |
22734.32 |
20809.03 |
22832.06 |
10:18 |
15487.40 |
20261.30 |
22613.69 |
10:17 |
15651.68 |
20173.30 |
22510.48 |
10:16 |
14999.18 |
20187.04 |
22479.38 |
10:15 |
15056.45 |
20235.42 |
22483.78 |
10:14 |
15579.02 |
20291.49 |
22431.26 |
10:13 |
14734.42 |
20559.42 |
22530.85 |
10:12 |
14577.56 |
20474.90 |
22385.15 |
10:11 |
14607.12 |
20271.22 |
22130.84 |
10:10 |
14518.46 |
20371.20 |
22290.52 |
10:09 |
14564.30 |
20508.80 |
22212.83 |
10:08 |
14477.60 |
20208.99 |
22058.10 |
10:07 |
14963.35 |
19460.20 |
21600.65 |
10:06 |
14503.73 |
19834.67 |
21754.91 |
10:05 |
864.47 |
17900.25 |
19859.42 |
10:04 |
-5356.36 |
17216.72 |
19343.69 |
10:03 |
-6197.44 |
16858.32 |
19227.92 |
10:02 |
-7110.71 |
16531.56 |
18697.00 |
10:01 |
-15078.76 |
16778.81 |
18655.86 |
10:00 |
-14239.07 |
17931.31 |
18520.94 |
09:59 |
-15003.23 |
18012.63 |
18037.50 |
09:58 |
-17070.10 |
18256.57 |
18121.33 |
09:57 |
-16582.76 |
18101.17 |
17860.91 |
09:56 |
-17346.58 |
17931.91 |
17626.14 |
09:55 |
-18359.43 |
17490.79 |
17220.72 |
09:54 |
-19794.83 |
17491.93 |
17432.86 |
09:53 |
-19457.88 |
17312.10 |
17168.88 |
09:52 |
-19349.81 |
17109.64 |
17125.88 |
09:51 |
-19857.24 |
16457.43 |
16703.72 |
09:50 |
-15895.73 |
16577.91 |
16566.52 |
09:49 |
-14235.25 |
16656.44 |
16286.37 |
09:48 |
-13745.77 |
17590.79 |
16200.98 |
09:47 |
-11496.34 |
17025.01 |
15229.06 |
09:46 |
-9948.83 |
15954.26 |
14083.59 |
09:45 |
-11631.13 |
13181.16 |
11740.78 |
09:44 |
-10811.33 |
11769.20 |
10097.60 |
09:43 |
-12627.01 |
10430.84 |
9314.02 |
09:42 |
-11756.22 |
9159.47 |
8334.68 |
09:41 |
-12106.04 |
7448.76 |
7223.92 |
09:40 |
-12602.56 |
4686.24 |
5042.97 |
09:39 |
-13516.05 |
3391.10 |
4503.55 |
09:38 |
-13693.67 |
2595.13 |
3598.76 |
09:37 |
-12320.19 |
3093.99 |
3495.59 |
09:36 |
-10808.72 |
2626.16 |
3406.62 |
09:35 |
-11096.95 |
651.98 |
1064.92 |
09:34 |
-7221.09 |
-2140.63 |
-1357.62 |
09:33 |
-6756.47 |
-3785.38 |
-3203.08 |
09:32 |
-3476.62 |
-5692.79 |
-3944.09 |
09:31 |
-621.51 |
-7330.13 |
-5111.75 |
09:30 |
3628.50 |
-795.58 |
-472.28 |
|
大单资金:-4470.34万元 |
成交额占比:-0.52% |
中单资金:9897.55万元 |
成交额占比:1.14% |
小单资金:23024.39万元 |
成交额占比:2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
3.77 |
6.80% |
38223.04 |
-55285.89 |
-4011.79 |
-0.58% |
17046.09 |
2.48% |
25188.74 |
3.66% |
20250917 |
3.53 |
9.97% |
69506.15 |
-48856.15 |
-12151.80 |
-1.64% |
36694.17 |
4.95% |
44963.78 |
6.07% |
20250916 |
3.21 |
9.93% |
-54062.01 |
-38453.90 |
-29803.68 |
-55.13% |
-16091.21 |
-29.76% |
-8167.12 |
-15.11% |
20250915 |
2.92 |
10.19% |
-22660.34 |
-7297.27 |
-11605.87 |
-21.08% |
-6738.04 |
-12.24% |
-4316.43 |
-7.84% |
20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
20250825 |
2.49 |
1.63% |
5724.40 |
9869.68 |
413.94 |
0.52% |
3211.48 |
4.02% |
2098.98 |
2.62% |
20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
20250819 |
2.40 |
-0.41% |
-5862.64 |
-26259.65 |
-4190.15 |
-13.24% |
-492.81 |
-1.56% |
-1179.68 |
-3.73% |
20250818 |
2.41 |
0.42% |
1187.97 |
-25361.43 |
1416.13 |
3.94% |
140.91 |
0.39% |
-369.07 |
-1.03% |
20250815 |
2.40 |
0.42% |
-10977.81 |
-25212.44 |
-10011.11 |
-28.97% |
-533.00 |
-1.54% |
-433.70 |
-1.25% |
20250814 |
2.39 |
-1.65% |
-11290.92 |
-11625.13 |
-6888.97 |
-20.72% |
-2614.61 |
-7.87% |
-1787.34 |
-5.38% |
20250813 |
2.43 |
0.00% |
-8691.30 |
-5894.16 |
-6585.55 |
-20.60% |
-1469.37 |
-4.60% |
-636.38 |
-1.99% |
20250812 |
2.43 |
-0.82% |
-5501.50 |
-4394.13 |
-3291.93 |
-17.47% |
-1450.01 |
-7.70% |
-759.56 |
-4.03% |
20250811 |
2.45 |
0.41% |
5240.69 |
-6296.16 |
1565.12 |
6.88% |
1526.63 |
6.71% |
2148.94 |
9.45% |
20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|