您的位置:股票站 > 股票资金 > 600170 上海建工
股票行情消息数据:

600170
上海建工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600170资金数据 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4470.34 9897.55 23024.39
14:59 -4431.54 10068.58 23210.27
14:58 -4431.54 10068.58 23210.27
14:57 -4431.54 10068.58 23217.21
14:56 -4370.15 10180.48 23277.88
14:55 -4346.10 10284.42 23318.55
14:54 -4346.10 10363.50 23380.46
14:53 -4282.89 10428.00 23436.41
14:52 -4282.89 10465.94 23519.97
14:51 -4282.89 10586.81 23594.97
14:50 -4282.89 10724.62 23663.37
14:49 -4127.69 10857.30 23727.74
14:48 -4127.69 10963.89 23815.55
14:47 -3636.76 11114.97 23912.00
14:46 -3473.29 11301.88 24022.02
14:45 -3794.71 11293.87 24024.12
14:44 -3816.50 10838.55 23836.07
14:43 -3459.77 10882.54 23947.17
14:42 -1457.09 12415.96 24463.95
14:41 -660.59 12757.74 24625.55
14:40 -145.01 13127.05 24840.18
14:39 318.42 13423.83 25037.43
14:38 546.06 13656.28 25206.51
14:37 1026.44 13933.42 25392.19
14:36 1486.53 14092.07 25510.91
14:35 1533.79 14211.46 25600.94
14:34 2272.07 14490.13 25772.89
14:33 3294.76 14630.07 25901.90
14:32 3818.75 14769.25 26022.73
14:31 4050.97 14934.07 26121.60
14:30 4128.57 14999.64 26241.02
14:29 4326.56 15191.55 26390.32
14:28 4524.50 15622.69 26612.69
14:27 4937.18 15760.72 26719.85
14:26 1312.89 15896.34 26864.83
14:25 -194.79 15776.55 26662.37
14:24 -813.14 15505.41 26458.89
14:23 -610.03 15375.56 26265.42
14:22 -1035.77 15085.19 26143.57
14:21 -1365.54 15059.99 26083.12
14:20 -1285.95 14964.27 25989.77
14:19 -1106.93 14778.55 25849.85
14:18 -1342.62 14470.08 25698.56
14:17 -1744.35 14223.77 25597.23
14:16 -1887.29 14174.79 25514.95
14:15 -1939.46 14042.28 25447.77
14:14 -1938.08 14189.68 25535.99
14:13 -1783.31 14374.65 25587.08
14:12 -1755.57 14457.42 25629.38
14:11 -1543.41 14398.23 25603.60
14:10 -1516.56 14383.97 25539.65
14:09 -1170.01 14260.23 25535.22
14:08 -642.18 14290.44 25574.97
14:07 -846.13 14361.08 25598.28
14:06 -761.65 14285.46 25651.10
14:05 -1465.38 14385.24 25663.35
14:04 -1681.79 14355.61 25736.58
14:03 -1449.98 14157.84 25612.51
14:02 -1310.49 13930.26 25526.06
14:01 -684.80 13701.80 25355.94
14:00 -517.36 13481.44 25346.81
13:59 11611.93 14374.91 25753.00
13:58 11931.88 14634.91 25924.15
13:57 12038.99 14810.09 26087.78
13:56 12320.73 15145.32 26283.47
13:55 13471.57 15506.33 26557.82
13:54 1415.67 15773.75 26843.72
13:53 -5660.89 15253.46 26537.27
13:52 -5708.37 15092.84 26455.76
13:51 -5887.05 15218.90 26522.05
13:50 -6038.94 15032.88 26372.56
13:49 -7151.41 15128.21 26425.53
13:48 -7133.35 15046.36 26307.40
13:47 -7501.66 15230.11 26338.87
13:46 -6778.37 15379.84 26336.81
13:45 -4518.28 15501.50 26342.56
13:44 -4005.51 15394.36 26338.67
13:43 -3785.27 15566.84 26356.54
13:42 -3816.45 15442.36 26289.69
13:41 -3764.75 15441.09 26290.36
13:40 -3765.28 15660.55 26467.51
13:39 -3785.73 15671.30 26469.92
13:38 -3634.76 15740.74 26552.83
13:37 -3461.30 15709.90 26502.32
13:36 -3427.09 15570.91 26430.55
13:35 -3199.46 15530.75 26416.66
13:34 -2948.14 15556.94 26308.71
13:33 -2909.18 15504.38 26265.02
13:32 -2821.41 15541.17 26305.69
13:31 -2584.26 15391.66 26210.73
13:30 -2607.88 15415.42 26124.32
13:29 -2580.72 15382.26 26086.36
13:28 -1799.99 15613.18 26229.16
13:27 -1743.15 15879.70 26360.82
13:26 -1994.89 16267.24 26473.46
13:25 -2105.69 16395.31 26550.50
13:24 -2077.46 16343.34 26541.76
13:23 -1782.85 16606.66 26523.01
13:22 -1807.96 16545.49 26442.92
13:21 -1828.64 16298.92 26405.51
13:20 -2564.75 16067.21 26407.82
13:19 -3218.87 16433.24 26252.07
13:18 -5081.80 16250.32 26081.11
13:17 -5595.03 16474.42 26081.37
13:16 -5288.64 16489.86 26040.53
13:15 -5465.74 16503.66 26030.78
13:14 -5436.27 16568.50 25959.24
13:13 -5433.51 16425.96 25836.91
13:12 -5541.22 16438.65 25856.86
13:11 -5410.01 16660.82 25759.64
13:10 -5274.51 16708.12 25735.05
13:09 -5213.58 16723.20 25757.81
13:08 -5075.65 16811.53 25627.80
13:07 -5044.95 16835.33 25577.37
13:06 -4925.95 16855.33 25558.08
13:05 -4832.95 16912.65 25461.81
13:04 -4841.29 16647.14 25321.20
13:03 -5087.30 16697.66 25225.31
13:02 -5002.40 16538.53 25072.05
13:01 -4871.49 16541.09 24980.10
11:30 -4011.79 17046.09 25188.74
11:29 -3918.47 17218.93 25153.60
11:28 -3889.81 17318.40 25105.44
11:27 -3826.18 17299.37 25007.17
11:26 -3801.48 17287.64 24948.90
11:25 -3586.96 17308.02 24888.06
11:24 -3561.88 17661.06 24867.20
11:23 -3269.88 17596.93 24742.74
11:22 -3936.96 17288.26 24492.33
11:21 -4310.34 17186.23 24375.80
11:20 -4236.45 17037.55 24237.70
11:19 -4284.73 16978.42 24158.32
11:18 -4254.71 16938.85 24112.45
11:17 -4072.92 16866.38 24016.13
11:16 -4135.61 16913.41 23998.17
11:15 -4053.73 16982.47 24031.93
11:14 -3879.90 16923.83 23989.01
11:13 -3915.48 16843.10 23877.96
11:12 -5210.04 16670.20 23739.40
11:11 -4730.22 16723.50 23797.76
11:10 -4400.65 16785.96 23753.92
11:09 -4490.33 16801.95 23725.32
11:08 -4579.22 16789.16 23715.71
11:07 -5610.74 17075.59 23718.99
11:06 -4955.69 17751.93 23907.76
11:05 -3533.61 18249.42 24069.66
11:04 -2761.20 18403.12 24063.17
11:03 -2596.45 18459.32 23982.36
11:02 -2673.00 18651.53 23971.72
11:01 -2655.95 18787.67 23961.54
11:00 -2710.09 18858.96 23937.42
10:59 -2681.23 18953.24 23924.23
10:58 -2531.99 18926.72 23820.97
10:57 -2562.05 18804.59 23678.01
10:56 -2433.55 17697.88 23441.44
10:55 -2201.18 17986.06 23396.06
10:54 -1601.62 18200.34 23410.79
10:53 -1412.10 18415.38 23424.98
10:52 -703.97 18680.15 23459.56
10:51 -631.92 18746.82 23472.10
10:50 -581.69 18895.75 23458.70
10:49 -459.72 19077.12 23391.71
10:48 -503.68 19162.74 23331.29
10:47 -98.35 19214.04 23193.88
10:46 11.50 19198.24 23143.81
10:45 172.27 19239.85 23047.95
10:44 393.27 19065.22 22949.32
10:43 983.11 19072.36 22805.02
10:42 -398.90 18841.78 22752.99
10:41 -469.13 18287.12 22670.15
10:40 -470.46 18763.66 22986.37
10:39 1911.81 18921.12 23021.70
10:38 2160.21 19044.07 22983.20
10:37 2550.39 18958.62 22871.32
10:36 2572.90 18801.71 22643.30
10:35 3113.21 18213.40 22509.58
10:34 4170.28 18169.67 22585.50
10:33 4704.47 18002.24 22172.52
10:32 6515.73 18194.74 21815.87
10:31 11801.89 19165.06 22266.24
10:30 12157.96 19379.47 22327.77
10:29 12232.64 19338.30 22256.19
10:28 12224.38 19468.63 22245.96
10:27 12849.31 19446.33 22252.55
10:26 14311.83 19834.22 22460.90
10:25 14268.52 20421.34 22628.48
10:24 13984.16 20228.75 22451.26
10:23 22284.66 20608.67 22674.29
10:22 22554.74 20781.89 22782.78
10:21 22722.47 20914.78 22904.56
10:20 23008.14 21059.93 23067.69
10:19 22734.32 20809.03 22832.06
10:18 15487.40 20261.30 22613.69
10:17 15651.68 20173.30 22510.48
10:16 14999.18 20187.04 22479.38
10:15 15056.45 20235.42 22483.78
10:14 15579.02 20291.49 22431.26
10:13 14734.42 20559.42 22530.85
10:12 14577.56 20474.90 22385.15
10:11 14607.12 20271.22 22130.84
10:10 14518.46 20371.20 22290.52
10:09 14564.30 20508.80 22212.83
10:08 14477.60 20208.99 22058.10
10:07 14963.35 19460.20 21600.65
10:06 14503.73 19834.67 21754.91
10:05 864.47 17900.25 19859.42
10:04 -5356.36 17216.72 19343.69
10:03 -6197.44 16858.32 19227.92
10:02 -7110.71 16531.56 18697.00
10:01 -15078.76 16778.81 18655.86
10:00 -14239.07 17931.31 18520.94
09:59 -15003.23 18012.63 18037.50
09:58 -17070.10 18256.57 18121.33
09:57 -16582.76 18101.17 17860.91
09:56 -17346.58 17931.91 17626.14
09:55 -18359.43 17490.79 17220.72
09:54 -19794.83 17491.93 17432.86
09:53 -19457.88 17312.10 17168.88
09:52 -19349.81 17109.64 17125.88
09:51 -19857.24 16457.43 16703.72
09:50 -15895.73 16577.91 16566.52
09:49 -14235.25 16656.44 16286.37
09:48 -13745.77 17590.79 16200.98
09:47 -11496.34 17025.01 15229.06
09:46 -9948.83 15954.26 14083.59
09:45 -11631.13 13181.16 11740.78
09:44 -10811.33 11769.20 10097.60
09:43 -12627.01 10430.84 9314.02
09:42 -11756.22 9159.47 8334.68
09:41 -12106.04 7448.76 7223.92
09:40 -12602.56 4686.24 5042.97
09:39 -13516.05 3391.10 4503.55
09:38 -13693.67 2595.13 3598.76
09:37 -12320.19 3093.99 3495.59
09:36 -10808.72 2626.16 3406.62
09:35 -11096.95 651.98 1064.92
09:34 -7221.09 -2140.63 -1357.62
09:33 -6756.47 -3785.38 -3203.08
09:32 -3476.62 -5692.79 -3944.09
09:31 -621.51 -7330.13 -5111.75
09:30 3628.50 -795.58 -472.28
大单资金:-4470.34万元 成交额占比:-0.52%
中单资金:9897.55万元 成交额占比:1.14%
小单资金:23024.39万元 成交额占比:2.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 3.77 6.80% 38223.04 -55285.89 -4011.79 -0.58% 17046.09 2.48% 25188.74 3.66%
20250917 3.53 9.97% 69506.15 -48856.15 -12151.80 -1.64% 36694.17 4.95% 44963.78 6.07%
20250916 3.21 9.93% -54062.01 -38453.90 -29803.68 -55.13% -16091.21 -29.76% -8167.12 -15.11%
20250915 2.92 10.19% -22660.34 -7297.27 -11605.87 -21.08% -6738.04 -12.24% -4316.43 -7.84%
20250912 2.65 9.96% -23232.46 6290.59 2287.25 1.62% -16537.84 -11.73% -8981.87 -6.37%
20250911 2.41 0.42% 3504.67 -812.52 2417.95 6.76% 356.49 1.00% 730.23 2.04%
20250910 2.40 0.00% -609.50 -9332.30 -1749.55 -7.82% 788.22 3.53% 351.83 1.57%
20250909 2.40 0.42% 2061.35 -15302.40 1352.95 4.15% 668.72 2.05% 39.68 0.12%
20250908 2.39 0.00% -849.21 -19134.25 1981.99 5.48% -1288.57 -3.56% -1542.63 -4.26%
20250905 2.39 -0.42% -6744.82 -15094.20 -4815.86 -10.98% -754.57 -1.72% -1174.39 -2.68%
20250904 2.40 -0.41% -7209.45 -11756.85 -6101.83 -14.98% -1203.91 -2.96% 96.29 0.24%
20250903 2.41 -1.63% -13282.00 -10853.05 -7719.65 -22.27% -2938.02 -8.48% -2624.33 -7.57%
20250902 2.45 -0.81% -252.51 -10474.72 -2478.90 -7.29% 1679.42 4.94% 546.97 1.61%
20250901 2.47 2.07% 8941.94 -9269.87 6022.04 10.96% -322.68 -0.59% 3242.58 5.90%
20250829 2.42 -0.82% -3958.09 -14877.97 -1478.51 -3.04% -863.39 -1.78% -1616.19 -3.32%
20250828 2.44 0.41% -8129.10 -8329.31 -5198.03 -11.95% -1574.73 -3.62% -1356.34 -3.12%
20250827 2.43 -2.41% -12769.15 -528.66 -7341.32 -17.81% -3115.40 -7.56% -2312.43 -5.61%
20250826 2.49 0.00% -3878.59 12785.78 -1274.05 -3.65% -1959.69 -5.61% -644.85 -1.85%
20250825 2.49 1.63% 5724.40 9869.68 413.94 0.52% 3211.48 4.02% 2098.98 2.62%
20250822 2.45 1.24% 7946.66 10871.87 5070.15 11.52% 1412.71 3.21% 1463.80 3.33%
20250821 2.42 0.41% 3097.57 -4209.39 2602.62 7.00% 279.85 0.75% 215.10 0.58%
20250820 2.41 0.42% 5923.89 -13700.98 5973.12 19.02% 934.82 2.98% -984.05 -3.13%
20250819 2.40 -0.41% -5862.64 -26259.65 -4190.15 -13.24% -492.81 -1.56% -1179.68 -3.73%
20250818 2.41 0.42% 1187.97 -25361.43 1416.13 3.94% 140.91 0.39% -369.07 -1.03%
20250815 2.40 0.42% -10977.81 -25212.44 -10011.11 -28.97% -533.00 -1.54% -433.70 -1.25%
20250814 2.39 -1.65% -11290.92 -11625.13 -6888.97 -20.72% -2614.61 -7.87% -1787.34 -5.38%
20250813 2.43 0.00% -8691.30 -5894.16 -6585.55 -20.60% -1469.37 -4.60% -636.38 -1.99%
20250812 2.43 -0.82% -5501.50 -4394.13 -3291.93 -17.47% -1450.01 -7.70% -759.56 -4.03%
20250811 2.45 0.41% 5240.69 -6296.16 1565.12 6.88% 1526.63 6.71% 2148.94 9.45%
20250808 2.44 1.24% 4214.71 -7964.21 3576.20 12.97% 788.20 2.86% -149.69 -0.54%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29