| 600170上海建工 今日实时资金流向 |
| 15:00 |
14687.50 |
8153.47 |
0.00 |
| 14:59 |
15087.92 |
8004.09 |
0.00 |
| 14:58 |
15087.92 |
8004.09 |
0.00 |
| 14:57 |
15087.92 |
8004.09 |
0.00 |
| 14:56 |
15130.51 |
8015.10 |
0.00 |
| 14:55 |
15288.27 |
8399.09 |
0.00 |
| 14:54 |
15211.29 |
8509.12 |
0.00 |
| 14:53 |
14286.41 |
8319.26 |
0.00 |
| 14:52 |
14146.27 |
8170.00 |
0.00 |
| 14:51 |
14435.83 |
8208.40 |
0.00 |
| 14:50 |
15378.40 |
8814.50 |
0.00 |
| 14:49 |
16100.39 |
8958.42 |
0.00 |
| 14:48 |
16185.21 |
8953.70 |
0.00 |
| 14:47 |
16318.44 |
8949.01 |
0.00 |
| 14:46 |
16299.33 |
8911.79 |
0.00 |
| 14:45 |
16306.85 |
9008.82 |
0.00 |
| 14:44 |
16306.85 |
9026.88 |
0.00 |
| 14:43 |
16306.85 |
8978.91 |
0.00 |
| 14:42 |
16360.67 |
8891.31 |
0.00 |
| 14:41 |
16356.84 |
8914.01 |
0.00 |
| 14:40 |
16405.55 |
8990.25 |
0.00 |
| 14:39 |
16429.62 |
9012.01 |
0.00 |
| 14:38 |
16727.67 |
9048.53 |
0.00 |
| 14:37 |
16727.67 |
9039.84 |
0.00 |
| 14:36 |
16727.67 |
9006.74 |
0.00 |
| 14:35 |
16702.65 |
9029.76 |
0.00 |
| 14:34 |
16702.65 |
9022.10 |
0.00 |
| 14:33 |
17088.03 |
9320.46 |
0.00 |
| 14:32 |
17067.17 |
9285.73 |
0.00 |
| 14:31 |
17197.92 |
9251.22 |
0.00 |
| 14:30 |
17199.98 |
9240.56 |
0.00 |
| 14:29 |
17231.17 |
9194.18 |
0.00 |
| 14:28 |
16927.85 |
9187.13 |
0.00 |
| 14:27 |
16898.06 |
9191.43 |
0.00 |
| 14:26 |
16885.99 |
9071.33 |
0.00 |
| 14:25 |
16567.78 |
9023.79 |
0.00 |
| 14:24 |
16567.78 |
8971.30 |
0.00 |
| 14:23 |
19605.83 |
9500.98 |
0.00 |
| 14:22 |
19706.74 |
9524.62 |
0.00 |
| 14:21 |
19706.74 |
9564.31 |
0.00 |
| 14:20 |
19731.77 |
9549.42 |
0.00 |
| 14:19 |
20158.80 |
9718.99 |
0.00 |
| 14:18 |
20179.47 |
9778.66 |
0.00 |
| 14:17 |
20333.90 |
9772.10 |
0.00 |
| 14:16 |
20328.77 |
9717.22 |
0.00 |
| 14:15 |
20346.77 |
9682.72 |
0.00 |
| 14:14 |
20369.99 |
9606.78 |
0.00 |
| 14:13 |
20206.64 |
9527.62 |
0.00 |
| 14:12 |
20206.64 |
9526.80 |
0.00 |
| 14:11 |
20169.31 |
9457.75 |
0.00 |
| 14:10 |
20177.73 |
9392.67 |
0.00 |
| 14:09 |
20098.14 |
9291.01 |
0.00 |
| 14:08 |
20098.14 |
9228.21 |
0.00 |
| 14:07 |
19947.64 |
9176.64 |
0.00 |
| 14:06 |
19797.14 |
9144.23 |
0.00 |
| 14:05 |
19797.14 |
9131.82 |
0.00 |
| 14:04 |
19746.75 |
9124.46 |
0.00 |
| 14:03 |
19785.62 |
9119.91 |
0.00 |
| 14:02 |
19944.32 |
9088.00 |
0.00 |
| 14:01 |
19854.02 |
9015.97 |
0.00 |
| 14:00 |
22783.12 |
9275.38 |
0.00 |
| 13:59 |
22752.79 |
9286.91 |
0.00 |
| 13:58 |
22776.80 |
9269.22 |
0.00 |
| 13:57 |
22776.80 |
9283.08 |
0.00 |
| 13:56 |
22686.40 |
9253.71 |
0.00 |
| 13:55 |
22665.26 |
9276.16 |
0.00 |
| 13:54 |
22641.13 |
9241.18 |
0.00 |
| 13:53 |
22562.87 |
9163.88 |
0.00 |
| 13:52 |
22562.87 |
9171.64 |
0.00 |
| 13:51 |
22474.94 |
9122.32 |
0.00 |
| 13:50 |
22474.94 |
9062.57 |
0.00 |
| 13:49 |
22394.76 |
8983.99 |
0.00 |
| 13:48 |
22340.25 |
8842.67 |
0.00 |
| 13:47 |
21885.41 |
8745.15 |
0.00 |
| 13:46 |
20444.31 |
8294.32 |
0.00 |
| 13:45 |
20269.62 |
8124.42 |
0.00 |
| 13:44 |
19807.78 |
8027.94 |
0.00 |
| 13:43 |
19529.05 |
7975.95 |
0.00 |
| 13:42 |
19501.96 |
7980.87 |
0.00 |
| 13:41 |
19477.88 |
7947.03 |
0.00 |
| 13:40 |
19369.67 |
7860.87 |
0.00 |
| 13:39 |
19085.28 |
7880.05 |
0.00 |
| 13:38 |
19050.50 |
7881.37 |
0.00 |
| 13:37 |
19020.44 |
7893.90 |
0.00 |
| 13:36 |
19020.44 |
7925.56 |
0.00 |
| 13:35 |
19060.94 |
7895.33 |
0.00 |
| 13:34 |
19264.68 |
7928.67 |
0.00 |
| 13:33 |
19241.50 |
7912.23 |
0.00 |
| 13:32 |
19241.50 |
7888.12 |
0.00 |
| 13:31 |
19223.20 |
7869.84 |
0.00 |
| 13:30 |
19245.40 |
7861.53 |
0.00 |
| 13:29 |
19245.40 |
7821.65 |
0.00 |
| 13:28 |
19175.33 |
7815.39 |
0.00 |
| 13:27 |
19027.37 |
7792.41 |
0.00 |
| 13:26 |
19099.31 |
7778.42 |
0.00 |
| 13:25 |
19099.31 |
7820.17 |
0.00 |
| 13:24 |
19099.31 |
7831.29 |
0.00 |
| 13:23 |
18986.95 |
7849.79 |
0.00 |
| 13:22 |
18914.01 |
7857.40 |
0.00 |
| 13:21 |
18859.35 |
7805.08 |
0.00 |
| 13:20 |
18715.99 |
7836.80 |
0.00 |
| 13:19 |
18542.31 |
7716.15 |
0.00 |
| 13:18 |
18504.68 |
7680.73 |
0.00 |
| 13:17 |
18406.43 |
7652.48 |
0.00 |
| 13:16 |
18422.05 |
7651.30 |
0.00 |
| 13:15 |
18339.42 |
7539.04 |
0.00 |
| 13:14 |
18099.13 |
7234.89 |
0.00 |
| 13:13 |
18019.04 |
7129.51 |
0.00 |
| 13:12 |
17684.98 |
6991.94 |
0.00 |
| 13:11 |
12830.40 |
5990.47 |
0.00 |
| 13:10 |
12872.50 |
5917.33 |
0.00 |
| 13:09 |
12953.62 |
5897.29 |
0.00 |
| 13:08 |
12708.42 |
5758.39 |
0.00 |
| 13:07 |
12738.32 |
5780.68 |
0.00 |
| 13:06 |
12648.32 |
5764.99 |
0.00 |
| 13:05 |
12629.27 |
5755.96 |
0.00 |
| 13:04 |
12629.27 |
5783.39 |
0.00 |
| 13:03 |
12629.27 |
5731.24 |
0.00 |
| 13:02 |
12609.47 |
5756.82 |
0.00 |
| 13:01 |
12202.31 |
5683.02 |
0.00 |
| 11:30 |
12051.10 |
5492.40 |
0.00 |
| 11:29 |
11542.72 |
5466.29 |
0.00 |
| 11:28 |
11602.52 |
5489.44 |
0.00 |
| 11:27 |
11602.52 |
5504.28 |
0.00 |
| 11:26 |
11602.52 |
5516.07 |
0.00 |
| 11:25 |
11620.46 |
5520.25 |
0.00 |
| 11:24 |
11202.47 |
5339.98 |
0.00 |
| 11:23 |
11067.05 |
5342.68 |
0.00 |
| 11:22 |
11095.77 |
5321.20 |
0.00 |
| 11:21 |
10951.92 |
5276.62 |
0.00 |
| 11:20 |
10951.92 |
5274.19 |
0.00 |
| 11:19 |
10954.49 |
5219.73 |
0.00 |
| 11:18 |
10928.57 |
5200.52 |
0.00 |
| 11:17 |
10928.57 |
5187.27 |
0.00 |
| 11:16 |
10928.57 |
5178.08 |
0.00 |
| 11:15 |
10898.67 |
5159.03 |
0.00 |
| 11:14 |
10815.79 |
5124.24 |
0.00 |
| 11:13 |
10863.11 |
5110.10 |
0.00 |
| 11:12 |
10863.11 |
5111.21 |
0.00 |
| 11:11 |
10863.11 |
5099.03 |
0.00 |
| 11:10 |
10833.51 |
5075.89 |
0.00 |
| 11:09 |
10855.00 |
5038.70 |
0.00 |
| 11:08 |
10653.05 |
4990.02 |
0.00 |
| 11:07 |
10653.05 |
4983.40 |
0.00 |
| 11:06 |
10653.05 |
4967.06 |
0.00 |
| 11:05 |
10567.42 |
4918.29 |
0.00 |
| 11:04 |
10527.05 |
4912.10 |
0.00 |
| 11:03 |
10388.44 |
4805.48 |
0.00 |
| 11:02 |
10331.92 |
4737.58 |
0.00 |
| 11:01 |
10331.92 |
4718.62 |
0.00 |
| 11:00 |
10274.13 |
4657.47 |
0.00 |
| 10:59 |
10247.85 |
4665.77 |
0.00 |
| 10:58 |
10217.95 |
4678.71 |
0.00 |
| 10:57 |
10217.95 |
4596.33 |
0.00 |
| 10:56 |
10215.08 |
4691.82 |
0.00 |
| 10:55 |
10002.34 |
4588.31 |
0.00 |
| 10:54 |
9873.92 |
4488.26 |
0.00 |
| 10:53 |
9741.82 |
4390.81 |
0.00 |
| 10:52 |
9734.58 |
4356.79 |
0.00 |
| 10:51 |
9683.75 |
4339.46 |
0.00 |
| 10:50 |
9626.97 |
4329.00 |
0.00 |
| 10:49 |
9626.97 |
4296.85 |
0.00 |
| 10:48 |
9567.29 |
4197.52 |
0.00 |
| 10:47 |
9567.29 |
4135.76 |
0.00 |
| 10:46 |
9589.09 |
4177.09 |
0.00 |
| 10:45 |
9398.53 |
4031.02 |
0.00 |
| 10:44 |
9250.08 |
3824.06 |
0.00 |
| 10:43 |
9264.93 |
3796.15 |
0.00 |
| 10:42 |
9845.38 |
4270.04 |
0.00 |
| 10:41 |
9845.38 |
4299.25 |
0.00 |
| 10:40 |
9826.57 |
4295.44 |
0.00 |
| 10:39 |
9880.87 |
4266.34 |
0.00 |
| 10:38 |
9872.98 |
4268.87 |
0.00 |
| 10:37 |
9849.85 |
4259.94 |
0.00 |
| 10:36 |
9849.85 |
4258.17 |
0.00 |
| 10:35 |
9849.85 |
4242.03 |
0.00 |
| 10:34 |
9739.69 |
4269.82 |
0.00 |
| 10:33 |
10017.85 |
4282.62 |
0.00 |
| 10:32 |
9881.41 |
4312.53 |
0.00 |
| 10:31 |
8301.04 |
3962.69 |
0.00 |
| 10:30 |
8351.10 |
3879.40 |
0.00 |
| 10:29 |
8305.32 |
3862.39 |
0.00 |
| 10:28 |
8286.88 |
3809.13 |
0.00 |
| 10:27 |
8286.88 |
3825.17 |
0.00 |
| 10:26 |
8320.73 |
3834.09 |
0.00 |
| 10:25 |
8350.14 |
3810.42 |
0.00 |
| 10:24 |
8573.02 |
3800.42 |
0.00 |
| 10:23 |
8600.40 |
3841.67 |
0.00 |
| 10:22 |
8642.51 |
3836.26 |
0.00 |
| 10:21 |
8764.12 |
3830.01 |
0.00 |
| 10:20 |
8787.19 |
3838.72 |
0.00 |
| 10:19 |
8728.49 |
3784.86 |
0.00 |
| 10:18 |
8703.58 |
3780.41 |
0.00 |
| 10:17 |
8748.07 |
3789.96 |
0.00 |
| 10:16 |
8748.07 |
3792.73 |
0.00 |
| 10:15 |
11356.39 |
4678.96 |
0.00 |
| 10:14 |
11402.74 |
4678.25 |
0.00 |
| 10:13 |
11371.03 |
4679.26 |
0.00 |
| 10:12 |
11289.67 |
4686.79 |
0.00 |
| 10:11 |
11285.11 |
4681.63 |
0.00 |
| 10:10 |
11259.61 |
4665.98 |
0.00 |
| 10:09 |
11234.35 |
4626.85 |
0.00 |
| 10:08 |
11234.35 |
4559.19 |
0.00 |
| 10:07 |
11154.64 |
4507.14 |
0.00 |
| 10:06 |
11156.07 |
4431.53 |
0.00 |
| 10:05 |
11144.59 |
4370.55 |
0.00 |
| 10:04 |
11059.66 |
4195.76 |
0.00 |
| 10:03 |
10958.56 |
4132.32 |
0.00 |
| 10:02 |
10933.20 |
4034.51 |
0.00 |
| 10:01 |
10858.68 |
3924.87 |
0.00 |
| 10:00 |
10673.49 |
3799.10 |
0.00 |
| 09:59 |
10600.46 |
3410.89 |
0.00 |
| 09:58 |
10319.69 |
3061.94 |
0.00 |
| 09:57 |
10810.98 |
2916.32 |
0.00 |
| 09:56 |
10850.35 |
2737.89 |
0.00 |
| 09:55 |
9301.99 |
2295.19 |
0.00 |
| 09:54 |
7615.12 |
1377.79 |
0.00 |
| 09:53 |
4666.23 |
949.57 |
0.00 |
| 09:52 |
4568.25 |
951.56 |
0.00 |
| 09:51 |
4652.10 |
1035.81 |
0.00 |
| 09:50 |
4680.59 |
1083.55 |
0.00 |
| 09:49 |
4636.05 |
1222.89 |
0.00 |
| 09:48 |
4242.99 |
1064.73 |
0.00 |
| 09:47 |
3926.54 |
943.07 |
0.00 |
| 09:46 |
4678.83 |
1236.88 |
0.00 |
| 09:45 |
4649.35 |
1136.62 |
0.00 |
| 09:44 |
3654.98 |
592.74 |
0.00 |
| 09:43 |
1998.51 |
127.46 |
0.00 |
| 09:42 |
2623.35 |
185.11 |
0.00 |
| 09:41 |
2645.63 |
131.06 |
0.00 |
| 09:40 |
2530.79 |
91.78 |
0.00 |
| 09:39 |
1932.28 |
-215.60 |
0.00 |
| 09:38 |
1859.95 |
-245.99 |
0.00 |
| 09:37 |
1733.30 |
-206.79 |
0.00 |
| 09:36 |
1777.70 |
-142.12 |
0.00 |
| 09:35 |
1505.55 |
-139.98 |
0.00 |
| 09:34 |
1483.95 |
-101.49 |
0.00 |
| 09:33 |
1801.73 |
-81.12 |
0.00 |
| 09:32 |
223.97 |
-113.26 |
0.00 |
| 09:31 |
-49.65 |
-292.78 |
0.00 |
| 09:30 |
-129.86 |
-153.43 |
0.00 |
|
| 大单资金：14687.50万元 |
成交额占比：11.78% |
| 中单资金：8153.47万元 |
成交额占比：6.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
2.99 |
0.67% |
30689.75 |
45608.90 |
14687.50 |
11.78% |
8153.47 |
6.54% |
7848.78 |
6.29% |
| 20251113 |
2.97 |
0.00% |
13750.80 |
11079.35 |
9260.65 |
10.24% |
2271.87 |
2.51% |
2218.28 |
2.45% |
| 20251112 |
2.97 |
0.68% |
847.21 |
-26812.45 |
4005.88 |
3.51% |
-1867.94 |
-1.64% |
-1290.73 |
-1.13% |
| 20251111 |
2.95 |
0.68% |
18761.10 |
-2341.48 |
19076.55 |
19.35% |
-518.04 |
-0.53% |
202.59 |
0.21% |
| 20251110 |
2.93 |
0.34% |
-5243.37 |
-40550.13 |
-1421.68 |
-1.88% |
-2482.26 |
-3.29% |
-1339.43 |
-1.77% |
| 20251107 |
2.92 |
-1.68% |
-37879.66 |
3458.08 |
-19842.05 |
-20.02% |
-11706.86 |
-11.81% |
-6330.75 |
-6.39% |
| 20251106 |
2.97 |
-1.98% |
-48475.08 |
28117.27 |
-28631.15 |
-17.99% |
-12968.94 |
-8.15% |
-6874.99 |
-4.32% |
| 20251105 |
3.03 |
3.77% |
46969.53 |
41943.66 |
28476.85 |
10.24% |
13074.20 |
4.70% |
5418.48 |
1.95% |
| 20251104 |
2.92 |
-2.67% |
-25232.53 |
12175.52 |
-19132.10 |
-11.98% |
-4697.22 |
-2.94% |
-1403.21 |
-0.88% |
| 20251103 |
3.00 |
6.38% |
63536.21 |
22216.07 |
42586.53 |
14.99% |
16281.07 |
5.73% |
4668.61 |
1.64% |
| 20251031 |
2.82 |
0.71% |
4307.24 |
-26469.98 |
4817.14 |
7.15% |
-926.76 |
-1.37% |
416.86 |
0.62% |
| 20251030 |
2.80 |
-2.44% |
-24806.44 |
-35792.90 |
-14804.76 |
-18.51% |
-7693.18 |
-9.62% |
-2308.50 |
-2.89% |
| 20251029 |
2.87 |
0.35% |
-2411.37 |
-27765.16 |
-1291.29 |
-1.97% |
-763.27 |
-1.16% |
-356.81 |
-0.54% |
| 20251028 |
2.86 |
-1.04% |
-15046.25 |
-21924.18 |
-9091.55 |
-13.53% |
-4763.05 |
-7.09% |
-1191.65 |
-1.77% |
| 20251027 |
2.89 |
-0.69% |
-16714.38 |
-141.28 |
-6099.52 |
-8.15% |
-5017.28 |
-6.70% |
-5597.58 |
-7.48% |
| 20251024 |
2.91 |
-0.68% |
-5258.62 |
4698.90 |
-4505.78 |
-6.22% |
-300.39 |
-0.41% |
-452.45 |
-0.62% |
| 20251023 |
2.93 |
0.00% |
-10036.21 |
-1665.28 |
-6777.02 |
-8.13% |
-3430.92 |
-4.12% |
171.73 |
0.21% |
| 20251022 |
2.93 |
0.69% |
6897.10 |
-12370.40 |
4549.69 |
5.23% |
269.12 |
0.31% |
2078.29 |
2.39% |
| 20251021 |
2.91 |
1.75% |
32556.16 |
-19585.82 |
12691.35 |
12.48% |
11507.81 |
11.31% |
8357.00 |
8.22% |
| 20251020 |
2.86 |
0.70% |
-2704.13 |
-28326.10 |
-1259.34 |
-1.56% |
-2928.43 |
-3.62% |
1483.64 |
1.84% |
| 20251017 |
2.84 |
-2.41% |
-25600.23 |
-36714.33 |
-10869.96 |
-11.11% |
-11896.64 |
-12.16% |
-2833.63 |
-2.90% |
| 20251016 |
2.91 |
-2.35% |
-24830.19 |
-41207.05 |
-17482.14 |
-16.48% |
-8045.93 |
-7.58% |
697.88 |
0.66% |
| 20251015 |
2.98 |
0.68% |
-3701.56 |
3105.38 |
-2665.73 |
-2.24% |
-1132.36 |
-0.95% |
96.53 |
0.08% |
| 20251014 |
2.96 |
0.00% |
-3931.00 |
-14174.68 |
3951.07 |
2.31% |
-4675.79 |
-2.74% |
-3206.28 |
-1.88% |
| 20251013 |
2.96 |
-1.99% |
-15128.08 |
-16200.54 |
-9647.57 |
-7.13% |
-8751.42 |
-6.47% |
3270.91 |
2.42% |
| 20251010 |
3.02 |
-2.27% |
-25381.82 |
-47623.56 |
-15362.68 |
-9.78% |
-9379.35 |
-5.97% |
-639.79 |
-0.41% |
| 20251009 |
3.09 |
4.75% |
49377.43 |
-72354.91 |
26830.29 |
10.92% |
14244.97 |
5.80% |
8302.17 |
3.38% |
| 20250930 |
2.95 |
-1.34% |
-37415.21 |
-163339.35 |
-19945.79 |
-11.80% |
-11548.55 |
-6.83% |
-5920.87 |
-3.50% |
| 20250929 |
2.99 |
1.01% |
12736.19 |
-80557.97 |
1925.21 |
0.99% |
7021.82 |
3.60% |
3789.16 |
1.94% |
| 20250926 |
2.96 |
-4.21% |
-53007.31 |
-78200.70 |
-41070.59 |
-17.55% |
-11301.96 |
-4.83% |
-634.76 |
-0.27% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
