| 600170上海建工 今日实时资金流向 |
| 15:00 |
-7161.89 |
-3868.45 |
0.00 |
| 14:59 |
-7478.34 |
-3969.18 |
0.00 |
| 14:58 |
-7478.34 |
-3969.18 |
0.00 |
| 14:57 |
-7478.34 |
-3961.77 |
0.00 |
| 14:56 |
-7414.10 |
-3869.32 |
0.00 |
| 14:55 |
-6890.67 |
-3865.13 |
0.00 |
| 14:54 |
-6756.02 |
-3711.08 |
0.00 |
| 14:53 |
-6588.58 |
-3597.14 |
0.00 |
| 14:52 |
-6516.69 |
-3561.29 |
0.00 |
| 14:51 |
-6262.01 |
-3378.52 |
0.00 |
| 14:50 |
-5753.98 |
-3288.62 |
0.00 |
| 14:49 |
-5828.07 |
-3268.80 |
0.00 |
| 14:48 |
-5853.82 |
-3286.24 |
0.00 |
| 14:47 |
-6064.79 |
-3192.03 |
0.00 |
| 14:46 |
-5977.69 |
-3124.89 |
0.00 |
| 14:45 |
-5975.39 |
-3067.65 |
0.00 |
| 14:44 |
-5877.28 |
-3013.26 |
0.00 |
| 14:43 |
-5713.43 |
-3006.72 |
0.00 |
| 14:42 |
-4614.70 |
-2890.14 |
0.00 |
| 14:41 |
-4569.18 |
-2820.90 |
0.00 |
| 14:40 |
-4343.21 |
-2712.17 |
0.00 |
| 14:39 |
-4182.18 |
-2606.10 |
0.00 |
| 14:38 |
-4182.18 |
-2575.41 |
0.00 |
| 14:37 |
-4141.35 |
-2569.32 |
0.00 |
| 14:36 |
-3850.02 |
-2509.87 |
0.00 |
| 14:35 |
-3877.69 |
-2423.90 |
0.00 |
| 14:34 |
-3864.07 |
-2366.36 |
0.00 |
| 14:33 |
-3756.41 |
-2303.82 |
0.00 |
| 14:32 |
-3709.68 |
-2240.91 |
0.00 |
| 14:31 |
-3676.79 |
-2233.46 |
0.00 |
| 14:30 |
-3666.41 |
-2244.07 |
0.00 |
| 14:29 |
-3666.41 |
-2247.30 |
0.00 |
| 14:28 |
-3700.93 |
-2268.64 |
0.00 |
| 14:27 |
-3700.93 |
-2271.02 |
0.00 |
| 14:26 |
-3682.95 |
-2270.16 |
0.00 |
| 14:25 |
-3682.95 |
-2242.33 |
0.00 |
| 14:24 |
-3816.64 |
-2190.72 |
0.00 |
| 14:23 |
-3800.86 |
-2177.68 |
0.00 |
| 14:22 |
-3882.70 |
-2203.93 |
0.00 |
| 14:21 |
-3887.85 |
-2190.55 |
0.00 |
| 14:20 |
-3533.32 |
-2096.68 |
0.00 |
| 14:19 |
-3243.76 |
-2046.16 |
0.00 |
| 14:18 |
-3243.76 |
-1976.91 |
0.00 |
| 14:17 |
-3278.69 |
-1943.03 |
0.00 |
| 14:16 |
-3278.69 |
-1924.39 |
0.00 |
| 14:15 |
-3278.69 |
-1896.41 |
0.00 |
| 14:14 |
-2890.80 |
-1682.63 |
0.00 |
| 14:13 |
-2912.77 |
-1605.54 |
0.00 |
| 14:12 |
-2912.77 |
-1550.98 |
0.00 |
| 14:11 |
-2947.13 |
-1399.26 |
0.00 |
| 14:10 |
-2924.61 |
-1372.13 |
0.00 |
| 14:09 |
-2924.61 |
-1363.73 |
0.00 |
| 14:08 |
-2900.85 |
-1321.78 |
0.00 |
| 14:07 |
-2848.05 |
-1259.63 |
0.00 |
| 14:06 |
-2848.05 |
-1260.44 |
0.00 |
| 14:05 |
-2848.05 |
-1252.91 |
0.00 |
| 14:04 |
-2802.98 |
-1216.86 |
0.00 |
| 14:03 |
-2802.98 |
-1187.17 |
0.00 |
| 14:02 |
-2802.98 |
-1199.46 |
0.00 |
| 14:01 |
-2511.72 |
-925.81 |
0.00 |
| 14:00 |
-2511.72 |
-898.33 |
0.00 |
| 13:59 |
-2511.72 |
-873.37 |
0.00 |
| 13:58 |
-2158.35 |
-870.00 |
0.00 |
| 13:57 |
-2158.35 |
-846.28 |
0.00 |
| 13:56 |
-1902.25 |
-872.64 |
0.00 |
| 13:55 |
-1934.17 |
-886.73 |
0.00 |
| 13:54 |
-1723.23 |
-736.92 |
0.00 |
| 13:53 |
-1626.19 |
-727.14 |
0.00 |
| 13:52 |
-1626.19 |
-732.93 |
0.00 |
| 13:51 |
-1526.18 |
-720.13 |
0.00 |
| 13:50 |
-1526.18 |
-727.11 |
0.00 |
| 13:49 |
-1510.22 |
-708.23 |
0.00 |
| 13:48 |
-1510.22 |
-686.17 |
0.00 |
| 13:47 |
-1510.22 |
-666.77 |
0.00 |
| 13:46 |
-1661.89 |
-679.19 |
0.00 |
| 13:45 |
-2044.56 |
-665.52 |
0.00 |
| 13:44 |
-1927.83 |
-611.30 |
0.00 |
| 13:43 |
-1624.00 |
-574.20 |
0.00 |
| 13:42 |
-1316.39 |
-549.56 |
0.00 |
| 13:41 |
-737.36 |
-380.97 |
0.00 |
| 13:40 |
-737.36 |
-349.38 |
0.00 |
| 13:39 |
-717.41 |
-307.00 |
0.00 |
| 13:38 |
-738.77 |
-277.92 |
0.00 |
| 13:37 |
-755.81 |
-261.51 |
0.00 |
| 13:36 |
-755.81 |
-255.43 |
0.00 |
| 13:35 |
-755.81 |
-245.45 |
0.00 |
| 13:34 |
-644.09 |
-243.25 |
0.00 |
| 13:33 |
-644.09 |
-223.33 |
0.00 |
| 13:32 |
-676.13 |
-228.67 |
0.00 |
| 13:31 |
-669.42 |
-234.07 |
0.00 |
| 13:30 |
-576.32 |
-232.87 |
0.00 |
| 13:29 |
-499.81 |
-253.08 |
0.00 |
| 13:28 |
-499.81 |
-236.20 |
0.00 |
| 13:27 |
-499.81 |
-237.40 |
0.00 |
| 13:26 |
-539.91 |
-223.54 |
0.00 |
| 13:25 |
-593.31 |
-228.41 |
0.00 |
| 13:24 |
-593.31 |
-199.19 |
0.00 |
| 13:23 |
-620.51 |
-176.85 |
0.00 |
| 13:22 |
-591.49 |
-166.21 |
0.00 |
| 13:21 |
-584.94 |
-91.94 |
0.00 |
| 13:20 |
-302.43 |
-32.66 |
0.00 |
| 13:19 |
-275.83 |
73.73 |
0.00 |
| 13:18 |
-235.93 |
119.11 |
0.00 |
| 13:17 |
-209.59 |
144.68 |
0.00 |
| 13:16 |
-105.80 |
190.06 |
0.00 |
| 13:15 |
-61.40 |
236.15 |
0.00 |
| 13:14 |
-33.61 |
314.33 |
0.00 |
| 13:13 |
413.27 |
665.13 |
0.00 |
| 13:12 |
413.27 |
643.74 |
0.00 |
| 13:11 |
444.46 |
651.03 |
0.00 |
| 13:10 |
464.62 |
650.19 |
0.00 |
| 13:09 |
534.04 |
662.72 |
0.00 |
| 13:08 |
534.04 |
680.44 |
0.00 |
| 13:07 |
347.96 |
674.71 |
0.00 |
| 13:06 |
331.75 |
675.06 |
0.00 |
| 13:05 |
331.75 |
705.68 |
0.00 |
| 13:04 |
256.71 |
705.30 |
0.00 |
| 13:03 |
256.71 |
740.52 |
0.00 |
| 13:02 |
283.38 |
738.36 |
0.00 |
| 13:01 |
306.51 |
756.75 |
0.00 |
| 11:30 |
1139.86 |
1198.54 |
0.00 |
| 11:29 |
1220.56 |
1269.90 |
0.00 |
| 11:28 |
1365.20 |
1301.79 |
0.00 |
| 11:27 |
1333.11 |
1305.08 |
0.00 |
| 11:26 |
1729.96 |
1401.75 |
0.00 |
| 11:25 |
1729.96 |
1405.00 |
0.00 |
| 11:24 |
1729.96 |
1405.96 |
0.00 |
| 11:23 |
1729.96 |
1391.30 |
0.00 |
| 11:22 |
1729.96 |
1409.39 |
0.00 |
| 11:21 |
1729.96 |
1422.85 |
0.00 |
| 11:20 |
1752.53 |
1411.40 |
0.00 |
| 11:19 |
1782.63 |
1424.28 |
0.00 |
| 11:18 |
1782.63 |
1446.64 |
0.00 |
| 11:17 |
1782.63 |
1470.55 |
0.00 |
| 11:16 |
1782.63 |
1470.55 |
0.00 |
| 11:15 |
1782.63 |
1476.27 |
0.00 |
| 11:14 |
1782.63 |
1493.95 |
0.00 |
| 11:13 |
1782.63 |
1493.95 |
0.00 |
| 11:12 |
1782.63 |
1532.77 |
0.00 |
| 11:11 |
1782.63 |
1540.49 |
0.00 |
| 11:10 |
1782.63 |
1544.54 |
0.00 |
| 11:09 |
1782.63 |
1538.26 |
0.00 |
| 11:08 |
1750.87 |
1519.45 |
0.00 |
| 11:07 |
1750.87 |
1530.19 |
0.00 |
| 11:06 |
1750.87 |
1530.18 |
0.00 |
| 11:05 |
1750.87 |
1538.71 |
0.00 |
| 11:04 |
1580.93 |
1522.84 |
0.00 |
| 11:03 |
1542.62 |
1513.55 |
0.00 |
| 11:02 |
1586.74 |
1522.14 |
0.00 |
| 11:01 |
1430.89 |
1527.19 |
0.00 |
| 11:00 |
1430.89 |
1528.45 |
0.00 |
| 10:59 |
1451.23 |
1519.79 |
0.00 |
| 10:58 |
1987.66 |
1879.75 |
0.00 |
| 10:57 |
2041.66 |
1874.68 |
0.00 |
| 10:56 |
2041.66 |
1885.09 |
0.00 |
| 10:55 |
2041.66 |
1897.55 |
0.00 |
| 10:54 |
1972.64 |
1899.93 |
0.00 |
| 10:53 |
1954.59 |
1885.14 |
0.00 |
| 10:52 |
1954.59 |
1883.12 |
0.00 |
| 10:51 |
1954.59 |
1900.24 |
0.00 |
| 10:50 |
1976.05 |
1913.08 |
0.00 |
| 10:49 |
2188.38 |
1933.16 |
0.00 |
| 10:48 |
2011.01 |
1873.61 |
0.00 |
| 10:47 |
1990.60 |
1843.00 |
0.00 |
| 10:46 |
2067.71 |
1820.24 |
0.00 |
| 10:45 |
2067.71 |
1830.89 |
0.00 |
| 10:44 |
885.00 |
1510.14 |
0.00 |
| 10:43 |
738.49 |
1506.04 |
0.00 |
| 10:42 |
738.49 |
1514.93 |
0.00 |
| 10:41 |
738.49 |
1524.30 |
0.00 |
| 10:40 |
759.68 |
1518.13 |
0.00 |
| 10:39 |
759.68 |
1515.76 |
0.00 |
| 10:38 |
759.68 |
1504.32 |
0.00 |
| 10:37 |
732.58 |
1457.82 |
0.00 |
| 10:36 |
160.44 |
1171.85 |
0.00 |
| 10:35 |
160.44 |
1181.61 |
0.00 |
| 10:34 |
160.44 |
1172.05 |
0.00 |
| 10:33 |
160.44 |
1175.98 |
0.00 |
| 10:32 |
160.44 |
1168.35 |
0.00 |
| 10:31 |
255.07 |
1185.49 |
0.00 |
| 10:30 |
345.87 |
1203.80 |
0.00 |
| 10:29 |
436.02 |
1221.14 |
0.00 |
| 10:28 |
471.71 |
1268.71 |
0.00 |
| 10:27 |
217.21 |
1140.39 |
0.00 |
| 10:26 |
187.96 |
1124.19 |
0.00 |
| 10:25 |
626.22 |
1178.19 |
0.00 |
| 10:24 |
626.22 |
1153.02 |
0.00 |
| 10:23 |
626.22 |
1143.74 |
0.00 |
| 10:22 |
626.22 |
1125.62 |
0.00 |
| 10:21 |
564.71 |
1141.46 |
0.00 |
| 10:20 |
523.60 |
1155.98 |
0.00 |
| 10:19 |
661.49 |
1163.93 |
0.00 |
| 10:18 |
93.95 |
910.02 |
0.00 |
| 10:17 |
120.85 |
932.55 |
0.00 |
| 10:16 |
147.75 |
942.80 |
0.00 |
| 10:15 |
147.75 |
959.75 |
0.00 |
| 10:14 |
176.45 |
957.10 |
0.00 |
| 10:13 |
176.45 |
948.90 |
0.00 |
| 10:12 |
176.45 |
974.30 |
0.00 |
| 10:11 |
194.45 |
1002.88 |
0.00 |
| 10:10 |
1006.61 |
982.38 |
0.00 |
| 10:09 |
988.73 |
1016.23 |
0.00 |
| 10:08 |
834.21 |
994.33 |
0.00 |
| 10:07 |
406.80 |
884.02 |
0.00 |
| 10:06 |
339.61 |
876.49 |
0.00 |
| 10:05 |
319.92 |
900.85 |
0.00 |
| 10:04 |
423.57 |
890.64 |
0.00 |
| 10:03 |
703.14 |
1053.95 |
0.00 |
| 10:02 |
761.19 |
1053.99 |
0.00 |
| 10:01 |
988.70 |
899.20 |
0.00 |
| 10:00 |
848.60 |
783.49 |
0.00 |
| 09:59 |
-1228.06 |
-145.58 |
0.00 |
| 09:58 |
-1228.06 |
-65.93 |
0.00 |
| 09:57 |
-1228.06 |
-6.42 |
0.00 |
| 09:56 |
-792.90 |
-14.32 |
0.00 |
| 09:55 |
-815.22 |
4.18 |
0.00 |
| 09:54 |
-815.22 |
-17.92 |
0.00 |
| 09:53 |
-1060.35 |
-68.85 |
0.00 |
| 09:52 |
-1078.99 |
-74.73 |
0.00 |
| 09:51 |
-1107.86 |
-125.12 |
0.00 |
| 09:50 |
-1443.85 |
-136.61 |
0.00 |
| 09:49 |
-2008.31 |
-297.13 |
0.00 |
| 09:48 |
-1955.31 |
-239.38 |
0.00 |
| 09:47 |
-1955.15 |
-192.72 |
0.00 |
| 09:46 |
-1955.15 |
-158.67 |
0.00 |
| 09:45 |
-1955.15 |
-72.10 |
0.00 |
| 09:44 |
-2026.77 |
-8.77 |
0.00 |
| 09:43 |
-1859.29 |
54.05 |
0.00 |
| 09:42 |
-1782.69 |
153.94 |
0.00 |
| 09:41 |
-494.96 |
281.64 |
0.00 |
| 09:40 |
-176.36 |
366.95 |
0.00 |
| 09:39 |
-182.65 |
385.86 |
0.00 |
| 09:38 |
-82.80 |
394.58 |
0.00 |
| 09:37 |
322.02 |
685.41 |
0.00 |
| 09:36 |
656.77 |
635.50 |
0.00 |
| 09:35 |
301.67 |
407.08 |
0.00 |
| 09:34 |
-65.59 |
242.45 |
0.00 |
| 09:33 |
-61.38 |
131.69 |
0.00 |
| 09:32 |
185.22 |
60.76 |
0.00 |
| 09:31 |
96.95 |
22.31 |
0.00 |
| 09:30 |
-36.37 |
-54.82 |
0.00 |
|
| 大单资金：-7161.89万元 |
成交额占比：-9.65% |
| 中单资金：-3868.45万元 |
成交额占比：-5.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
2.60 |
-2.99% |
-12552.35 |
-12155.59 |
-7161.89 |
-9.65% |
-3868.45 |
-5.21% |
-1522.01 |
-2.05% |
| 20241121 |
2.68 |
-2.19% |
-22616.76 |
-11148.69 |
-11141.25 |
-13.76% |
-8263.69 |
-10.21% |
-3211.82 |
-3.97% |
| 20241120 |
2.74 |
0.37% |
-4490.43 |
-7503.89 |
3745.21 |
3.38% |
-4714.34 |
-4.25% |
-3521.30 |
-3.18% |
| 20241119 |
2.73 |
-3.53% |
-7403.47 |
-6458.00 |
-9593.56 |
-5.16% |
1624.13 |
0.87% |
565.96 |
0.30% |
| 20241118 |
2.83 |
10.12% |
7899.89 |
-1025.83 |
11995.90 |
6.81% |
-2901.29 |
-1.65% |
-1194.72 |
-0.68% |
| 20241115 |
2.57 |
-2.28% |
-8361.37 |
-22117.78 |
-6154.99 |
-15.43% |
-2713.50 |
-6.80% |
507.12 |
1.27% |
| 20241114 |
2.63 |
-2.95% |
-14218.34 |
-29609.50 |
-7496.45 |
-14.23% |
-4556.02 |
-8.65% |
-2165.87 |
-4.11% |
| 20241113 |
2.71 |
2.65% |
11160.18 |
-18257.83 |
4791.10 |
5.90% |
4683.78 |
5.77% |
1685.30 |
2.07% |
| 20241112 |
2.64 |
-2.58% |
-8780.93 |
-8102.04 |
-4161.39 |
-6.93% |
-4011.74 |
-6.68% |
-607.80 |
-1.01% |
| 20241111 |
2.71 |
-0.73% |
-15689.86 |
-1709.92 |
-9096.05 |
-11.49% |
-4374.96 |
-5.53% |
-2218.85 |
-2.80% |
| 20241108 |
2.73 |
-2.15% |
-23672.75 |
4755.33 |
-13646.71 |
-14.59% |
-7280.45 |
-7.78% |
-2745.59 |
-2.94% |
| 20241107 |
2.79 |
2.57% |
7647.20 |
18694.47 |
3855.22 |
3.51% |
2695.07 |
2.45% |
1096.91 |
1.00% |
| 20241106 |
2.72 |
4.21% |
21403.76 |
15604.97 |
14946.89 |
12.50% |
5119.87 |
4.28% |
1337.00 |
1.12% |
| 20241105 |
2.61 |
3.98% |
11254.64 |
6728.29 |
2230.73 |
2.80% |
4669.88 |
5.85% |
4354.03 |
5.46% |
| 20241104 |
2.51 |
0.00% |
-2228.60 |
1796.06 |
-2630.80 |
-7.91% |
9.19 |
0.03% |
393.01 |
1.18% |
| 20241101 |
2.51 |
0.00% |
-1562.69 |
15246.30 |
292.43 |
0.67% |
-1884.42 |
-4.32% |
29.30 |
0.07% |
| 20241031 |
2.51 |
1.62% |
982.58 |
17342.16 |
765.72 |
1.71% |
800.00 |
1.78% |
-583.14 |
-1.30% |
| 20241030 |
2.47 |
2.49% |
7183.70 |
14796.34 |
6070.21 |
15.07% |
709.27 |
1.76% |
404.22 |
1.00% |
| 20241029 |
2.41 |
-2.43% |
-7306.56 |
11680.49 |
-2701.50 |
-7.28% |
-3230.25 |
-8.70% |
-1374.81 |
-3.70% |
| 20241028 |
2.47 |
4.66% |
16778.54 |
16065.71 |
10819.44 |
18.07% |
4474.42 |
7.47% |
1484.68 |
2.48% |
| 20241025 |
2.36 |
0.85% |
2893.19 |
1745.90 |
2388.29 |
9.82% |
108.08 |
0.44% |
396.82 |
1.63% |
| 20241024 |
2.34 |
-0.43% |
-3020.46 |
85.57 |
-1780.10 |
-9.10% |
-1105.43 |
-5.65% |
-134.93 |
-0.69% |
| 20241023 |
2.35 |
0.86% |
5280.59 |
-2494.94 |
2954.36 |
9.68% |
1785.30 |
5.85% |
540.93 |
1.77% |
| 20241022 |
2.33 |
1.30% |
3837.44 |
-1110.85 |
1683.72 |
6.50% |
2113.87 |
8.16% |
39.85 |
0.15% |
| 20241021 |
2.30 |
-0.86% |
-6853.21 |
-7852.20 |
-3500.37 |
-13.22% |
-1421.77 |
-5.37% |
-1931.07 |
-7.29% |
| 20241018 |
2.32 |
1.75% |
4774.52 |
-2958.91 |
727.96 |
2.11% |
1452.44 |
4.21% |
2594.12 |
7.52% |
| 20241017 |
2.28 |
-2.56% |
-9226.84 |
-11407.04 |
-4360.61 |
-13.74% |
-3059.39 |
-9.64% |
-1806.84 |
-5.69% |
| 20241016 |
2.34 |
2.18% |
7179.33 |
1891.37 |
4338.45 |
11.28% |
1471.45 |
3.83% |
1369.43 |
3.56% |
| 20241015 |
2.29 |
-2.55% |
-5815.33 |
-12261.62 |
-5057.63 |
-14.33% |
-18.04 |
-0.05% |
-739.66 |
-2.10% |
| 20241014 |
2.35 |
3.52% |
4494.73 |
-39825.14 |
1392.92 |
3.19% |
832.64 |
1.91% |
2269.17 |
5.20% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
