| 600170上海建工 今日实时资金流向 |
| 15:00 |
-574.45 |
1520.90 |
0.00 |
| 14:59 |
-599.02 |
1548.39 |
0.00 |
| 14:58 |
-599.02 |
1548.39 |
0.00 |
| 14:57 |
-599.02 |
1548.39 |
0.00 |
| 14:56 |
-599.02 |
1547.96 |
0.00 |
| 14:55 |
-661.74 |
1545.63 |
0.00 |
| 14:54 |
-661.74 |
1548.72 |
0.00 |
| 14:53 |
-606.54 |
1584.45 |
0.00 |
| 14:52 |
-587.50 |
1587.30 |
0.00 |
| 14:51 |
-587.50 |
1583.83 |
0.00 |
| 14:50 |
-608.56 |
1581.25 |
0.00 |
| 14:49 |
-608.58 |
1568.22 |
0.00 |
| 14:48 |
-608.58 |
1547.69 |
0.00 |
| 14:47 |
-593.57 |
1533.69 |
0.00 |
| 14:46 |
-593.57 |
1488.78 |
0.00 |
| 14:45 |
-617.80 |
1448.07 |
0.00 |
| 14:44 |
-617.80 |
1432.29 |
0.00 |
| 14:43 |
-634.77 |
1369.43 |
0.00 |
| 14:42 |
-634.77 |
1349.89 |
0.00 |
| 14:41 |
-634.77 |
1317.53 |
0.00 |
| 14:40 |
-634.77 |
1308.51 |
0.00 |
| 14:39 |
-649.23 |
1275.79 |
0.00 |
| 14:38 |
-649.23 |
1267.78 |
0.00 |
| 14:37 |
-667.06 |
1259.60 |
0.00 |
| 14:36 |
-690.86 |
1262.05 |
0.00 |
| 14:35 |
-705.37 |
1264.45 |
0.00 |
| 14:34 |
-705.37 |
1260.17 |
0.00 |
| 14:33 |
-705.37 |
1260.01 |
0.00 |
| 14:32 |
-719.78 |
1240.80 |
0.00 |
| 14:31 |
-747.70 |
1209.22 |
0.00 |
| 14:30 |
-747.70 |
1201.69 |
0.00 |
| 14:29 |
-747.70 |
1230.65 |
0.00 |
| 14:28 |
-747.70 |
1207.06 |
0.00 |
| 14:27 |
-747.70 |
1186.80 |
0.00 |
| 14:26 |
-747.70 |
1163.05 |
0.00 |
| 14:25 |
-747.70 |
1185.99 |
0.00 |
| 14:24 |
-747.70 |
1159.11 |
0.00 |
| 14:23 |
-733.42 |
1118.84 |
0.00 |
| 14:22 |
-733.42 |
1118.84 |
0.00 |
| 14:21 |
-733.42 |
1096.75 |
0.00 |
| 14:20 |
-733.42 |
1094.05 |
0.00 |
| 14:19 |
-760.90 |
1075.00 |
0.00 |
| 14:18 |
-805.81 |
1075.00 |
0.00 |
| 14:17 |
-805.81 |
1075.00 |
0.00 |
| 14:16 |
-805.81 |
1049.00 |
0.00 |
| 14:15 |
-805.81 |
1036.97 |
0.00 |
| 14:14 |
-805.81 |
1039.47 |
0.00 |
| 14:13 |
-825.69 |
1033.92 |
0.00 |
| 14:12 |
-825.69 |
1014.99 |
0.00 |
| 14:11 |
-825.69 |
1004.95 |
0.00 |
| 14:10 |
-825.69 |
999.02 |
0.00 |
| 14:09 |
-825.69 |
987.65 |
0.00 |
| 14:08 |
-825.69 |
966.36 |
0.00 |
| 14:07 |
-839.40 |
953.31 |
0.00 |
| 14:06 |
-839.40 |
941.01 |
0.00 |
| 14:05 |
-839.40 |
935.37 |
0.00 |
| 14:04 |
-839.40 |
925.09 |
0.00 |
| 14:03 |
-839.40 |
906.45 |
0.00 |
| 14:02 |
-839.40 |
895.21 |
0.00 |
| 14:01 |
-839.40 |
879.82 |
0.00 |
| 14:00 |
-839.40 |
865.74 |
0.00 |
| 13:59 |
-839.40 |
850.70 |
0.00 |
| 13:58 |
-839.40 |
837.47 |
0.00 |
| 13:57 |
-839.40 |
823.63 |
0.00 |
| 13:56 |
-857.62 |
787.56 |
0.00 |
| 13:55 |
-857.62 |
743.27 |
0.00 |
| 13:54 |
-857.62 |
701.35 |
0.00 |
| 13:53 |
-857.62 |
649.93 |
0.00 |
| 13:52 |
-857.62 |
628.49 |
0.00 |
| 13:51 |
-857.62 |
601.34 |
0.00 |
| 13:50 |
-857.62 |
595.48 |
0.00 |
| 13:49 |
-889.48 |
593.25 |
0.00 |
| 13:48 |
-889.48 |
557.29 |
0.00 |
| 13:47 |
-905.11 |
539.24 |
0.00 |
| 13:46 |
-905.11 |
526.34 |
0.00 |
| 13:45 |
-905.11 |
501.50 |
0.00 |
| 13:44 |
-905.11 |
477.06 |
0.00 |
| 13:43 |
-905.11 |
456.15 |
0.00 |
| 13:42 |
-905.11 |
442.96 |
0.00 |
| 13:41 |
-905.11 |
405.46 |
0.00 |
| 13:40 |
-905.11 |
373.13 |
0.00 |
| 13:39 |
-905.11 |
357.98 |
0.00 |
| 13:38 |
-905.11 |
329.74 |
0.00 |
| 13:37 |
-905.11 |
304.64 |
0.00 |
| 13:36 |
-886.93 |
302.51 |
0.00 |
| 13:35 |
-886.93 |
281.53 |
0.00 |
| 13:34 |
-886.93 |
258.47 |
0.00 |
| 13:33 |
-886.93 |
245.53 |
0.00 |
| 13:32 |
-886.93 |
170.31 |
0.00 |
| 13:31 |
-886.93 |
150.59 |
0.00 |
| 13:30 |
-886.93 |
121.46 |
0.00 |
| 13:29 |
-875.26 |
101.88 |
0.00 |
| 13:28 |
-890.44 |
-23.43 |
0.00 |
| 13:27 |
-890.44 |
-55.50 |
0.00 |
| 13:26 |
-890.44 |
-81.49 |
0.00 |
| 13:25 |
-890.44 |
-127.88 |
0.00 |
| 13:24 |
-890.44 |
-169.92 |
0.00 |
| 13:23 |
-890.44 |
-207.59 |
0.00 |
| 13:22 |
-890.44 |
-248.09 |
0.00 |
| 13:21 |
-890.44 |
-302.97 |
0.00 |
| 13:20 |
-874.00 |
-244.13 |
0.00 |
| 13:19 |
-874.00 |
-267.53 |
0.00 |
| 13:18 |
-874.00 |
-230.19 |
0.00 |
| 13:17 |
-720.49 |
58.88 |
0.00 |
| 13:16 |
-720.49 |
44.90 |
0.00 |
| 13:15 |
-739.69 |
38.61 |
0.00 |
| 13:14 |
-739.69 |
18.35 |
0.00 |
| 13:13 |
-739.69 |
20.18 |
0.00 |
| 13:12 |
-781.54 |
22.04 |
0.00 |
| 13:11 |
-781.54 |
16.55 |
0.00 |
| 13:10 |
-781.54 |
9.11 |
0.00 |
| 13:09 |
-781.54 |
-5.98 |
0.00 |
| 13:08 |
-730.16 |
-12.32 |
0.00 |
| 13:07 |
-691.92 |
-33.01 |
0.00 |
| 13:06 |
-691.92 |
-26.09 |
0.00 |
| 13:05 |
-691.92 |
-36.49 |
0.00 |
| 13:04 |
-710.04 |
-36.85 |
0.00 |
| 13:03 |
-671.80 |
-38.06 |
0.00 |
| 13:02 |
-601.03 |
-49.16 |
0.00 |
| 13:01 |
-601.03 |
-64.19 |
0.00 |
| 11:30 |
-546.87 |
-20.99 |
0.00 |
| 11:29 |
-546.87 |
-29.55 |
0.00 |
| 11:28 |
-512.15 |
-49.24 |
0.00 |
| 11:27 |
-512.15 |
-63.80 |
0.00 |
| 11:26 |
-512.15 |
-72.05 |
0.00 |
| 11:25 |
-512.15 |
-88.73 |
0.00 |
| 11:24 |
-469.17 |
-76.54 |
0.00 |
| 11:23 |
-447.52 |
-60.80 |
0.00 |
| 11:22 |
-447.52 |
-10.12 |
0.00 |
| 11:21 |
-208.59 |
9.43 |
0.00 |
| 11:20 |
-1688.24 |
-561.29 |
0.00 |
| 11:19 |
-1688.24 |
-588.06 |
0.00 |
| 11:18 |
-1688.24 |
-622.50 |
0.00 |
| 11:17 |
-1709.51 |
-638.14 |
0.00 |
| 11:16 |
-1709.51 |
-702.52 |
0.00 |
| 11:15 |
-1685.71 |
-736.94 |
0.00 |
| 11:14 |
-1685.71 |
-811.62 |
0.00 |
| 11:13 |
-1720.79 |
-833.30 |
0.00 |
| 11:12 |
-1704.13 |
-861.29 |
0.00 |
| 11:11 |
-1704.13 |
-880.72 |
0.00 |
| 11:10 |
-1704.13 |
-902.13 |
0.00 |
| 11:09 |
-1704.13 |
-914.35 |
0.00 |
| 11:08 |
-1704.13 |
-937.56 |
0.00 |
| 11:07 |
-1704.13 |
-930.71 |
0.00 |
| 11:06 |
-1704.13 |
-913.05 |
0.00 |
| 11:05 |
-1704.13 |
-890.79 |
0.00 |
| 11:04 |
-1674.00 |
-856.11 |
0.00 |
| 11:03 |
-1674.00 |
-859.93 |
0.00 |
| 11:02 |
-1674.00 |
-848.79 |
0.00 |
| 11:01 |
-1674.00 |
-841.07 |
0.00 |
| 11:00 |
-1674.00 |
-841.96 |
0.00 |
| 10:59 |
-1674.00 |
-807.44 |
0.00 |
| 10:58 |
-1658.13 |
-817.65 |
0.00 |
| 10:57 |
-1678.42 |
-825.72 |
0.00 |
| 10:56 |
-1678.42 |
-774.82 |
0.00 |
| 10:55 |
-1630.82 |
-737.87 |
0.00 |
| 10:54 |
-1630.82 |
-728.12 |
0.00 |
| 10:53 |
-1608.13 |
-736.74 |
0.00 |
| 10:52 |
-1608.13 |
-731.29 |
0.00 |
| 10:51 |
-1608.13 |
-692.08 |
0.00 |
| 10:50 |
-1530.47 |
-669.13 |
0.00 |
| 10:49 |
-1530.47 |
-638.07 |
0.00 |
| 10:48 |
-1444.36 |
-583.55 |
0.00 |
| 10:47 |
-1444.36 |
-563.73 |
0.00 |
| 10:46 |
-1444.36 |
-558.23 |
0.00 |
| 10:45 |
-1444.36 |
-526.87 |
0.00 |
| 10:44 |
-1444.36 |
-535.79 |
0.00 |
| 10:43 |
-1444.36 |
-534.46 |
0.00 |
| 10:42 |
-1444.36 |
-544.92 |
0.00 |
| 10:41 |
-1123.71 |
-543.29 |
0.00 |
| 10:40 |
-1123.71 |
-524.43 |
0.00 |
| 10:39 |
-1123.71 |
-509.95 |
0.00 |
| 10:38 |
-1123.71 |
-510.13 |
0.00 |
| 10:37 |
-1123.71 |
-506.61 |
0.00 |
| 10:36 |
-1025.41 |
-496.28 |
0.00 |
| 10:35 |
-1025.41 |
-501.14 |
0.00 |
| 10:34 |
-1025.41 |
-479.49 |
0.00 |
| 10:33 |
-1025.41 |
-467.57 |
0.00 |
| 10:32 |
-1025.41 |
-447.86 |
0.00 |
| 10:31 |
-1025.41 |
-420.74 |
0.00 |
| 10:30 |
-993.28 |
-401.38 |
0.00 |
| 10:29 |
-969.48 |
-371.45 |
0.00 |
| 10:28 |
-969.48 |
-346.91 |
0.00 |
| 10:27 |
-955.20 |
-332.39 |
0.00 |
| 10:26 |
-955.20 |
-327.48 |
0.00 |
| 10:25 |
-955.20 |
-315.18 |
0.00 |
| 10:24 |
-955.20 |
-300.07 |
0.00 |
| 10:23 |
-955.20 |
-298.48 |
0.00 |
| 10:22 |
-955.20 |
-294.94 |
0.00 |
| 10:21 |
-955.20 |
-296.74 |
0.00 |
| 10:20 |
-955.20 |
-292.97 |
0.00 |
| 10:19 |
-955.20 |
-286.80 |
0.00 |
| 10:18 |
-955.20 |
-306.17 |
0.00 |
| 10:17 |
-931.16 |
-329.17 |
0.00 |
| 10:16 |
-931.16 |
-341.45 |
0.00 |
| 10:15 |
-907.36 |
-327.83 |
0.00 |
| 10:14 |
-931.34 |
-321.93 |
0.00 |
| 10:13 |
-931.34 |
-307.43 |
0.00 |
| 10:12 |
-916.27 |
-312.27 |
0.00 |
| 10:11 |
-916.27 |
-330.86 |
0.00 |
| 10:10 |
-875.14 |
-551.14 |
0.00 |
| 10:09 |
-875.14 |
-550.46 |
0.00 |
| 10:08 |
-875.14 |
-566.64 |
0.00 |
| 10:07 |
-878.98 |
-547.65 |
0.00 |
| 10:06 |
-852.08 |
-541.34 |
0.00 |
| 10:05 |
-876.06 |
-525.29 |
0.00 |
| 10:04 |
-501.43 |
-345.17 |
0.00 |
| 10:03 |
-477.53 |
-318.44 |
0.00 |
| 10:02 |
-436.93 |
-299.43 |
0.00 |
| 10:01 |
-436.93 |
-309.14 |
0.00 |
| 10:00 |
-436.93 |
-308.32 |
0.00 |
| 09:59 |
-436.93 |
-301.65 |
0.00 |
| 09:58 |
-413.03 |
-292.32 |
0.00 |
| 09:57 |
-413.03 |
-224.29 |
0.00 |
| 09:56 |
-413.03 |
-191.37 |
0.00 |
| 09:55 |
-305.19 |
-187.59 |
0.00 |
| 09:54 |
-305.19 |
-178.77 |
0.00 |
| 09:53 |
-283.32 |
-174.69 |
0.00 |
| 09:52 |
-283.32 |
-183.96 |
0.00 |
| 09:51 |
-283.32 |
-157.62 |
0.00 |
| 09:50 |
-129.48 |
-58.05 |
0.00 |
| 09:49 |
-129.48 |
-37.88 |
0.00 |
| 09:48 |
-129.48 |
-30.45 |
0.00 |
| 09:47 |
-80.10 |
-46.46 |
0.00 |
| 09:46 |
-80.10 |
-51.88 |
0.00 |
| 09:45 |
-80.10 |
-43.75 |
0.00 |
| 09:44 |
-56.20 |
-80.19 |
0.00 |
| 09:43 |
-56.20 |
-88.43 |
0.00 |
| 09:42 |
-56.20 |
-77.46 |
0.00 |
| 09:41 |
-32.30 |
-77.06 |
0.00 |
| 09:40 |
-13.92 |
-76.56 |
0.00 |
| 09:39 |
5.46 |
-75.55 |
0.00 |
| 09:38 |
31.18 |
-50.41 |
0.00 |
| 09:37 |
100.94 |
-25.65 |
0.00 |
| 09:36 |
100.94 |
-24.80 |
0.00 |
| 09:35 |
100.94 |
-21.95 |
0.00 |
| 09:34 |
85.56 |
-9.05 |
0.00 |
| 09:33 |
85.56 |
-6.67 |
0.00 |
| 09:32 |
85.56 |
24.20 |
0.00 |
| 09:31 |
85.56 |
32.11 |
0.00 |
| 09:30 |
20.59 |
22.58 |
0.00 |
|
| 大单资金：-574.45万元 |
成交额占比：-2.66% |
| 中单资金：1520.90万元 |
成交额占比：7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
| 20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
| 20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
| 20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
| 20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
| 20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
| 20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
| 20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
| 20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
| 20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
| 20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
| 20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
| 20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
| 20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
| 20250520 |
2.41 |
0.42% |
1124.99 |
-195.39 |
968.23 |
6.85% |
79.64 |
0.56% |
77.12 |
0.55% |
| 20250519 |
2.40 |
0.00% |
1194.90 |
-829.10 |
1619.84 |
8.94% |
130.57 |
0.72% |
-555.51 |
-3.06% |
| 20250516 |
2.40 |
0.00% |
-6247.71 |
-8094.46 |
-2569.79 |
-12.12% |
-2595.86 |
-12.25% |
-1082.06 |
-5.11% |
| 20250515 |
2.40 |
-1.23% |
-7602.85 |
-9890.99 |
-5156.63 |
-27.94% |
-2075.94 |
-11.25% |
-370.28 |
-2.01% |
| 20250514 |
2.43 |
0.83% |
8556.70 |
-8831.97 |
4942.96 |
18.88% |
2579.38 |
9.85% |
1034.36 |
3.95% |
| 20250513 |
2.41 |
-0.41% |
-1696.18 |
-11131.79 |
334.52 |
1.40% |
-879.32 |
-3.69% |
-1151.38 |
-4.83% |
| 20250512 |
2.42 |
0.41% |
-10667.95 |
-11532.74 |
-5645.52 |
-19.22% |
-2732.29 |
-9.30% |
-2290.14 |
-7.80% |
| 20250509 |
2.41 |
-0.41% |
-7754.78 |
-14537.06 |
-4366.32 |
-14.67% |
-2042.19 |
-6.86% |
-1346.27 |
-4.52% |
| 20250508 |
2.42 |
-0.82% |
-4760.39 |
-12856.21 |
-4097.61 |
-12.87% |
152.00 |
0.48% |
-814.78 |
-2.56% |
| 20250507 |
2.44 |
0.41% |
1975.09 |
-16148.79 |
2643.14 |
6.06% |
-156.59 |
-0.36% |
-511.46 |
-1.17% |
| 20250506 |
2.43 |
0.83% |
-3591.68 |
-18127.05 |
-66.43 |
-0.14% |
-1795.12 |
-3.87% |
-1730.13 |
-3.73% |
| 20250430 |
2.41 |
-6.23% |
-8673.97 |
-21300.40 |
-8649.84 |
-9.58% |
2071.33 |
2.29% |
-2095.46 |
-2.32% |
| 20250429 |
2.57 |
-0.39% |
-3360.50 |
-19112.19 |
-2685.47 |
-10.32% |
-1006.54 |
-3.87% |
331.51 |
1.27% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
