600170上海建工 今日实时资金流向 |
15:00 |
138.16 |
-931.07 |
325.61 |
14:59 |
136.99 |
-928.68 |
337.50 |
14:58 |
136.99 |
-928.68 |
337.50 |
14:57 |
136.99 |
-928.68 |
337.50 |
14:56 |
136.99 |
-917.39 |
356.61 |
14:55 |
119.38 |
-933.41 |
376.88 |
14:54 |
119.38 |
-924.45 |
388.84 |
14:53 |
101.00 |
-907.83 |
401.13 |
14:52 |
101.00 |
-892.53 |
418.23 |
14:51 |
101.00 |
-905.31 |
432.64 |
14:50 |
101.00 |
-923.09 |
427.82 |
14:49 |
101.00 |
-913.62 |
425.13 |
14:48 |
101.00 |
-919.14 |
420.62 |
14:47 |
44.37 |
-929.75 |
400.18 |
14:46 |
44.37 |
-942.91 |
399.24 |
14:45 |
29.02 |
-937.43 |
397.67 |
14:44 |
29.02 |
-935.87 |
392.38 |
14:43 |
29.02 |
-930.06 |
387.66 |
14:42 |
29.02 |
-920.59 |
383.46 |
14:41 |
29.02 |
-908.65 |
388.56 |
14:40 |
29.02 |
-906.50 |
384.17 |
14:39 |
29.02 |
-900.69 |
380.08 |
14:38 |
29.02 |
-902.39 |
375.61 |
14:37 |
29.02 |
-915.71 |
369.42 |
14:36 |
29.02 |
-918.50 |
369.15 |
14:35 |
29.02 |
-924.41 |
362.76 |
14:34 |
82.33 |
-873.46 |
344.15 |
14:33 |
-754.95 |
-825.26 |
354.85 |
14:32 |
-754.95 |
-819.48 |
348.03 |
14:31 |
-769.88 |
-821.41 |
349.18 |
14:30 |
-769.88 |
-843.56 |
349.98 |
14:29 |
-772.00 |
-837.40 |
342.40 |
14:28 |
-772.00 |
-816.32 |
351.28 |
14:27 |
-769.64 |
-802.14 |
354.48 |
14:26 |
-728.33 |
-800.73 |
360.62 |
14:25 |
-728.33 |
-780.53 |
365.99 |
14:24 |
-728.33 |
-767.08 |
374.65 |
14:23 |
-728.33 |
-748.03 |
386.14 |
14:22 |
-728.33 |
-735.56 |
392.24 |
14:21 |
-728.33 |
-708.16 |
403.77 |
14:20 |
-743.19 |
-708.16 |
403.31 |
14:19 |
-743.19 |
-704.86 |
406.87 |
14:18 |
-743.19 |
-683.60 |
413.38 |
14:17 |
-758.44 |
-673.21 |
422.70 |
14:16 |
-758.44 |
-667.11 |
424.57 |
14:15 |
-773.16 |
-656.50 |
426.57 |
14:14 |
-773.16 |
-649.62 |
423.08 |
14:13 |
-718.94 |
-557.71 |
460.18 |
14:12 |
-718.94 |
-540.57 |
467.27 |
14:11 |
-718.94 |
-539.98 |
464.66 |
14:10 |
-718.94 |
-519.93 |
470.70 |
14:09 |
-811.00 |
-510.68 |
495.26 |
14:08 |
-811.00 |
-504.70 |
491.28 |
14:07 |
-811.00 |
-495.74 |
497.14 |
14:06 |
-825.64 |
-506.05 |
491.29 |
14:05 |
-825.64 |
-496.98 |
488.31 |
14:04 |
-825.64 |
-497.08 |
475.63 |
14:03 |
-825.64 |
-465.02 |
480.75 |
14:02 |
-1647.09 |
-471.92 |
477.17 |
14:01 |
-1647.09 |
-462.95 |
476.11 |
14:00 |
-1647.09 |
-462.88 |
478.77 |
13:59 |
-1647.09 |
-454.15 |
481.46 |
13:58 |
-1647.09 |
-459.78 |
480.65 |
13:57 |
-1670.25 |
-462.58 |
451.85 |
13:56 |
-1654.75 |
-418.10 |
455.12 |
13:55 |
-1654.75 |
-395.14 |
456.68 |
13:54 |
-1654.75 |
-377.50 |
455.69 |
13:53 |
-1763.06 |
-352.13 |
460.01 |
13:52 |
-1763.06 |
-355.72 |
451.34 |
13:51 |
-1778.07 |
-340.84 |
437.07 |
13:50 |
-1437.74 |
-340.80 |
443.45 |
13:49 |
-1454.18 |
-309.62 |
442.36 |
13:48 |
-1454.18 |
-298.12 |
445.69 |
13:47 |
-1472.98 |
-292.12 |
445.15 |
13:46 |
-1472.98 |
-283.44 |
443.21 |
13:45 |
-1472.98 |
-278.47 |
443.83 |
13:44 |
-1490.32 |
-243.29 |
450.77 |
13:43 |
-1490.32 |
-235.99 |
450.70 |
13:42 |
-1490.32 |
-232.84 |
454.38 |
13:41 |
-1567.60 |
-227.60 |
453.30 |
13:40 |
-1567.60 |
-218.89 |
450.08 |
13:39 |
-1567.60 |
-207.93 |
454.20 |
13:38 |
-1567.60 |
-196.19 |
459.49 |
13:37 |
-1567.60 |
-170.46 |
465.07 |
13:36 |
-1647.95 |
-164.14 |
459.62 |
13:35 |
-1647.95 |
-162.36 |
458.05 |
13:34 |
-1942.95 |
-241.62 |
415.41 |
13:33 |
-1942.95 |
-264.70 |
408.94 |
13:32 |
-1942.95 |
-254.43 |
412.07 |
13:31 |
-1942.95 |
-271.14 |
405.79 |
13:30 |
-1942.95 |
-256.83 |
411.31 |
13:29 |
-1942.95 |
-256.49 |
421.15 |
13:28 |
-1942.95 |
-257.57 |
425.71 |
13:27 |
-1958.00 |
-254.84 |
418.80 |
13:26 |
-1958.00 |
-249.23 |
410.30 |
13:25 |
-1938.44 |
-238.64 |
408.57 |
13:24 |
-1953.11 |
-233.14 |
390.85 |
13:23 |
-1953.11 |
-230.42 |
386.02 |
13:22 |
-1967.99 |
-222.57 |
377.28 |
13:21 |
-1967.99 |
-219.82 |
373.25 |
13:20 |
-2000.93 |
-208.27 |
341.65 |
13:19 |
-1825.76 |
-93.71 |
336.69 |
13:18 |
-1825.76 |
-93.21 |
337.85 |
13:17 |
-1825.76 |
-79.64 |
342.93 |
13:16 |
-1825.76 |
-64.54 |
346.80 |
13:15 |
-1825.76 |
-56.19 |
353.26 |
13:14 |
-1814.31 |
-20.84 |
356.26 |
13:13 |
-1814.31 |
-10.17 |
358.54 |
13:12 |
-1814.31 |
1.58 |
363.07 |
13:11 |
-1814.31 |
13.21 |
366.67 |
13:10 |
-1864.15 |
-4.17 |
360.02 |
13:09 |
-1864.15 |
-2.51 |
345.35 |
13:08 |
-1864.15 |
-7.22 |
333.49 |
13:07 |
-1879.90 |
-20.77 |
329.65 |
13:06 |
-1879.90 |
11.61 |
333.76 |
13:05 |
-1879.90 |
18.90 |
337.78 |
13:04 |
-1879.90 |
20.67 |
343.43 |
13:03 |
-1879.90 |
35.31 |
346.74 |
13:02 |
-1861.60 |
31.47 |
348.29 |
13:01 |
-2022.59 |
-25.06 |
333.68 |
11:30 |
-2228.23 |
-422.44 |
31.19 |
11:29 |
-2228.23 |
-462.84 |
16.05 |
11:28 |
-2228.23 |
-466.60 |
7.29 |
11:27 |
-2228.23 |
-471.09 |
2.58 |
11:26 |
-2244.68 |
-478.58 |
1.46 |
11:25 |
-2244.68 |
-476.15 |
-2.00 |
11:24 |
-2244.68 |
-481.95 |
1.00 |
11:23 |
-2244.68 |
-474.52 |
0.79 |
11:22 |
-2225.46 |
-476.87 |
0.41 |
11:21 |
-2225.46 |
-470.86 |
8.00 |
11:20 |
-2225.46 |
-465.90 |
17.98 |
11:19 |
-2210.15 |
-450.74 |
36.40 |
11:18 |
-2210.15 |
-435.62 |
48.67 |
11:17 |
-2210.15 |
-420.12 |
53.72 |
11:16 |
-2210.15 |
-412.76 |
59.99 |
11:15 |
-2210.15 |
-376.53 |
104.38 |
11:14 |
-2210.15 |
-371.57 |
126.71 |
11:13 |
-2210.15 |
-358.42 |
129.84 |
11:12 |
-2210.15 |
-352.06 |
205.27 |
11:11 |
-2225.80 |
-345.74 |
183.41 |
11:10 |
-2225.80 |
-347.51 |
210.93 |
11:09 |
-2240.38 |
-347.14 |
208.48 |
11:08 |
-2240.38 |
-352.46 |
207.12 |
11:07 |
-2240.38 |
-379.50 |
206.45 |
11:06 |
-2302.90 |
-403.68 |
203.79 |
11:05 |
-2302.90 |
-357.32 |
275.71 |
11:04 |
-2534.76 |
-487.39 |
226.77 |
11:03 |
-2534.76 |
-502.73 |
231.42 |
11:02 |
-2534.76 |
-497.74 |
231.24 |
11:01 |
-2549.44 |
-512.69 |
238.95 |
11:00 |
-2549.44 |
-513.22 |
239.96 |
10:59 |
-2549.44 |
-540.08 |
248.02 |
10:58 |
-2549.44 |
-530.89 |
252.24 |
10:57 |
-2564.12 |
-534.04 |
251.84 |
10:56 |
-2578.74 |
-538.24 |
252.34 |
10:55 |
-2578.74 |
-546.07 |
251.90 |
10:54 |
-2596.19 |
-624.78 |
235.01 |
10:53 |
-2596.19 |
-618.18 |
234.97 |
10:52 |
-2416.14 |
-362.97 |
382.73 |
10:51 |
-2416.14 |
-337.77 |
384.81 |
10:50 |
-2434.49 |
-308.15 |
391.84 |
10:49 |
-2434.49 |
-278.38 |
398.63 |
10:48 |
-2451.15 |
-252.83 |
399.03 |
10:47 |
-2425.88 |
-260.08 |
409.57 |
10:46 |
-2443.03 |
-247.81 |
407.60 |
10:45 |
-2443.03 |
-229.81 |
411.44 |
10:44 |
-2482.93 |
-226.16 |
405.70 |
10:43 |
-2446.48 |
-210.54 |
405.61 |
10:42 |
-2529.39 |
-212.98 |
405.62 |
10:41 |
-2529.39 |
-201.46 |
404.33 |
10:40 |
-2544.74 |
-204.12 |
403.43 |
10:39 |
-2544.74 |
-194.33 |
405.43 |
10:38 |
-2508.29 |
-205.87 |
405.29 |
10:37 |
-2525.54 |
-202.59 |
406.56 |
10:36 |
-2525.54 |
-202.55 |
404.97 |
10:35 |
-2457.86 |
-226.99 |
407.13 |
10:34 |
-2457.86 |
-216.08 |
409.60 |
10:33 |
-2458.88 |
-199.07 |
409.97 |
10:32 |
-2458.88 |
-196.37 |
415.11 |
10:31 |
-2476.40 |
-188.52 |
415.23 |
10:30 |
-2476.40 |
-194.75 |
407.96 |
10:29 |
-2491.55 |
-182.50 |
392.68 |
10:28 |
-2510.07 |
-190.57 |
394.07 |
10:27 |
-2510.07 |
-185.20 |
393.62 |
10:26 |
-2510.07 |
-178.79 |
395.21 |
10:25 |
-2510.07 |
-171.69 |
391.31 |
10:24 |
-2510.07 |
-160.42 |
394.54 |
10:23 |
-2493.98 |
-134.76 |
388.72 |
10:22 |
-2493.98 |
-195.91 |
314.81 |
10:21 |
-2399.99 |
-176.13 |
267.08 |
10:20 |
-1419.13 |
93.31 |
407.55 |
10:19 |
-1434.31 |
109.76 |
415.59 |
10:18 |
-1434.31 |
112.53 |
413.96 |
10:17 |
-1434.31 |
122.92 |
413.43 |
10:16 |
-1434.31 |
125.69 |
408.87 |
10:15 |
-1449.66 |
142.92 |
411.36 |
10:14 |
-1449.66 |
153.82 |
398.50 |
10:13 |
-1356.26 |
168.83 |
396.88 |
10:12 |
-1371.34 |
172.59 |
390.51 |
10:11 |
-1386.62 |
175.34 |
381.45 |
10:10 |
-1386.62 |
160.61 |
381.34 |
10:09 |
-1401.65 |
157.22 |
370.52 |
10:08 |
-1401.65 |
152.67 |
351.34 |
10:07 |
-1432.02 |
138.06 |
315.02 |
10:06 |
-1503.25 |
115.73 |
305.35 |
10:05 |
-1014.71 |
253.70 |
290.68 |
10:04 |
-1014.71 |
278.52 |
291.02 |
10:03 |
-1049.94 |
283.36 |
291.56 |
10:02 |
-1082.11 |
295.60 |
290.89 |
10:01 |
-1097.66 |
302.05 |
285.63 |
10:00 |
-1822.83 |
126.27 |
177.54 |
09:59 |
-1822.83 |
141.80 |
175.53 |
09:58 |
-1839.64 |
131.28 |
164.14 |
09:57 |
-2024.89 |
114.81 |
106.37 |
09:56 |
-2039.94 |
117.56 |
95.99 |
09:55 |
-2055.95 |
128.23 |
96.00 |
09:54 |
-2071.81 |
140.84 |
96.12 |
09:53 |
-2090.16 |
160.55 |
99.91 |
09:52 |
-2062.22 |
160.85 |
95.89 |
09:51 |
-2006.04 |
161.90 |
95.37 |
09:50 |
-2006.04 |
170.34 |
94.80 |
09:49 |
-2296.06 |
-13.98 |
-19.51 |
09:48 |
-1201.15 |
26.26 |
9.03 |
09:47 |
-1065.79 |
61.44 |
19.40 |
09:46 |
-1011.94 |
67.50 |
28.26 |
09:45 |
-784.22 |
82.57 |
32.20 |
09:44 |
-520.19 |
161.35 |
94.60 |
09:43 |
-535.72 |
174.58 |
79.15 |
09:42 |
-568.75 |
207.96 |
53.26 |
09:41 |
-462.97 |
239.72 |
82.91 |
09:40 |
-438.57 |
259.63 |
75.38 |
09:39 |
-438.57 |
273.87 |
77.33 |
09:38 |
-438.57 |
299.75 |
67.72 |
09:37 |
-438.57 |
303.39 |
53.84 |
09:36 |
-406.43 |
316.63 |
57.34 |
09:35 |
-406.43 |
356.43 |
101.60 |
09:34 |
-489.32 |
411.04 |
115.66 |
09:33 |
-980.44 |
245.41 |
49.43 |
09:32 |
-873.78 |
264.99 |
58.72 |
09:31 |
-338.81 |
337.58 |
86.51 |
09:30 |
-267.39 |
17.05 |
-9.16 |
|
大单资金:138.16万元 |
成交额占比:0.49% |
中单资金:-931.07万元 |
成交额占比:-3.33% |
小单资金:325.61万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.44 |
-0.41% |
-2619.48 |
7172.76 |
-2228.23 |
-12.59% |
-422.44 |
-2.39% |
31.19 |
0.18% |
20240517 |
2.45 |
2.51% |
11724.57 |
9025.81 |
7170.05 |
23.36% |
2489.83 |
8.11% |
2064.69 |
6.73% |
20240516 |
2.39 |
0.84% |
4043.88 |
2970.93 |
3286.46 |
16.17% |
712.32 |
3.51% |
45.10 |
0.22% |
20240515 |
2.37 |
-0.42% |
-1132.51 |
5100.44 |
-491.68 |
-4.60% |
-426.35 |
-3.99% |
-214.48 |
-2.01% |
20240514 |
2.38 |
-0.83% |
-1002.69 |
1628.77 |
-563.84 |
-4.87% |
17.48 |
0.15% |
-456.33 |
-3.94% |
20240513 |
2.40 |
0.00% |
-2110.48 |
-1564.91 |
-375.18 |
-2.57% |
-1238.90 |
-8.48% |
-496.40 |
-3.40% |
20240510 |
2.40 |
0.84% |
1781.06 |
296.55 |
1115.17 |
6.56% |
884.29 |
5.20% |
-218.40 |
-1.28% |
20240509 |
2.38 |
1.28% |
7017.58 |
-6013.26 |
5415.97 |
30.71% |
1009.71 |
5.73% |
591.90 |
3.36% |
20240508 |
2.35 |
-1.67% |
-7482.41 |
-9865.51 |
-3963.35 |
-20.95% |
-797.91 |
-4.22% |
-2721.15 |
-14.38% |
20240507 |
2.39 |
-1.24% |
-7596.31 |
-2007.58 |
-3757.52 |
-17.16% |
-1525.28 |
-6.96% |
-2313.51 |
-10.56% |
20240506 |
2.42 |
0.83% |
3854.67 |
-856.81 |
1486.28 |
6.36% |
1527.61 |
6.53% |
840.78 |
3.60% |
20240430 |
2.40 |
-2.04% |
-6217.07 |
-3993.65 |
-5194.64 |
-24.13% |
-604.44 |
-2.81% |
-417.99 |
-1.94% |
20240429 |
2.45 |
1.66% |
3788.65 |
306.92 |
1563.72 |
6.75% |
1247.83 |
5.39% |
977.10 |
4.22% |
20240426 |
2.41 |
1.69% |
5820.82 |
-5239.31 |
3894.58 |
15.51% |
-140.20 |
-0.56% |
2066.44 |
8.23% |
20240425 |
2.37 |
-1.66% |
-5157.69 |
-9299.98 |
-2606.75 |
-11.53% |
-1005.52 |
-4.45% |
-1545.42 |
-6.84% |
20240424 |
2.41 |
0.00% |
-3047.26 |
-4940.76 |
-1650.56 |
-9.13% |
209.86 |
1.16% |
-1606.56 |
-8.88% |
20240423 |
2.41 |
-0.41% |
523.82 |
-391.80 |
-894.07 |
-4.27% |
1311.75 |
6.27% |
106.14 |
0.51% |
20240422 |
2.42 |
-1.63% |
-4818.41 |
1180.24 |
-3982.51 |
-18.87% |
-1205.26 |
-5.71% |
369.36 |
1.75% |
20240419 |
2.46 |
1.23% |
3312.73 |
6692.24 |
-166.09 |
-0.59% |
1932.73 |
6.85% |
1546.09 |
5.48% |
20240418 |
2.43 |
0.41% |
4173.27 |
5947.34 |
1752.47 |
8.69% |
1092.96 |
5.42% |
1327.84 |
6.58% |
20240417 |
2.42 |
1.68% |
3909.99 |
6113.68 |
2898.40 |
10.87% |
1328.87 |
4.99% |
-317.28 |
-1.19% |
20240416 |
2.38 |
-0.42% |
854.80 |
1131.65 |
677.97 |
2.66% |
-493.33 |
-1.93% |
670.16 |
2.63% |
20240415 |
2.39 |
2.14% |
4510.53 |
-2025.04 |
1529.49 |
6.21% |
1576.98 |
6.40% |
1404.06 |
5.70% |
20240412 |
2.34 |
0.00% |
-988.40 |
-2979.07 |
-910.99 |
-6.31% |
-75.05 |
-0.52% |
-2.36 |
-0.02% |
20240411 |
2.34 |
0.43% |
3249.66 |
-1084.51 |
1918.81 |
11.04% |
844.57 |
4.86% |
486.28 |
2.80% |
20240410 |
2.33 |
-1.69% |
-4701.30 |
-1651.75 |
-2083.63 |
-12.91% |
-795.54 |
-4.93% |
-1822.13 |
-11.29% |
20240409 |
2.37 |
-0.84% |
-4516.71 |
3602.66 |
-2478.72 |
-15.44% |
-1173.36 |
-7.31% |
-864.63 |
-5.39% |
20240408 |
2.39 |
-0.42% |
-927.59 |
4315.38 |
575.46 |
2.65% |
-242.89 |
-1.12% |
-1260.16 |
-5.79% |
20240403 |
2.40 |
1.27% |
3961.81 |
3693.71 |
983.57 |
5.44% |
1590.01 |
8.79% |
1388.23 |
7.67% |
20240402 |
2.37 |
0.00% |
3123.69 |
486.44 |
1351.57 |
10.48% |
755.97 |
5.86% |
1016.15 |
7.88% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|