| 600155华创云信 今日实时资金流向 |
| 15:00 |
825.35 |
24.34 |
1335.81 |
| 14:59 |
964.56 |
67.63 |
1361.09 |
| 14:58 |
964.56 |
67.63 |
1361.09 |
| 14:57 |
964.56 |
61.75 |
1361.09 |
| 14:56 |
929.28 |
188.58 |
1352.76 |
| 14:55 |
842.04 |
239.15 |
1371.03 |
| 14:54 |
790.59 |
224.88 |
1321.39 |
| 14:53 |
790.59 |
217.73 |
1327.76 |
| 14:52 |
790.59 |
225.07 |
1314.52 |
| 14:51 |
790.59 |
215.50 |
1354.59 |
| 14:50 |
790.59 |
199.55 |
1361.55 |
| 14:49 |
790.59 |
210.34 |
1356.99 |
| 14:48 |
840.50 |
217.68 |
1333.98 |
| 14:47 |
840.50 |
190.71 |
1337.79 |
| 14:46 |
840.50 |
208.31 |
1345.85 |
| 14:45 |
840.50 |
219.09 |
1370.58 |
| 14:44 |
840.50 |
211.74 |
1362.42 |
| 14:43 |
900.48 |
195.13 |
1358.59 |
| 14:42 |
845.28 |
180.65 |
1269.28 |
| 14:41 |
808.53 |
180.65 |
1262.72 |
| 14:40 |
808.53 |
180.65 |
1249.85 |
| 14:39 |
808.53 |
174.77 |
1229.78 |
| 14:38 |
808.53 |
174.77 |
1236.31 |
| 14:37 |
808.53 |
219.47 |
1244.23 |
| 14:36 |
808.53 |
238.04 |
1241.58 |
| 14:35 |
808.53 |
263.62 |
1265.23 |
| 14:34 |
686.72 |
230.65 |
1269.05 |
| 14:33 |
686.72 |
222.70 |
1275.58 |
| 14:32 |
686.72 |
248.83 |
1280.56 |
| 14:31 |
555.27 |
256.19 |
1287.91 |
| 14:30 |
285.45 |
278.75 |
1281.63 |
| 14:29 |
-22.36 |
284.40 |
1282.42 |
| 14:28 |
51.04 |
269.70 |
1283.96 |
| 14:27 |
-22.46 |
259.41 |
1285.94 |
| 14:26 |
-22.46 |
259.41 |
1280.35 |
| 14:25 |
-102.18 |
251.27 |
1271.98 |
| 14:24 |
-102.18 |
251.27 |
1271.82 |
| 14:23 |
-102.18 |
251.27 |
1266.53 |
| 14:22 |
-154.36 |
251.27 |
1265.71 |
| 14:21 |
-110.44 |
251.27 |
1270.31 |
| 14:20 |
-110.44 |
251.27 |
1285.41 |
| 14:19 |
-93.58 |
263.14 |
1290.24 |
| 14:18 |
-19.55 |
270.84 |
1289.72 |
| 14:17 |
-19.55 |
264.82 |
1283.41 |
| 14:16 |
-100.00 |
264.82 |
1263.96 |
| 14:15 |
-46.56 |
266.13 |
1262.34 |
| 14:14 |
-46.56 |
242.94 |
1263.95 |
| 14:13 |
-46.56 |
268.59 |
1255.35 |
| 14:12 |
-82.55 |
212.80 |
1163.20 |
| 14:11 |
-82.55 |
203.56 |
1161.29 |
| 14:10 |
-82.55 |
225.52 |
1157.55 |
| 14:09 |
-82.55 |
219.58 |
1158.87 |
| 14:08 |
-119.00 |
219.58 |
1147.89 |
| 14:07 |
-65.35 |
226.90 |
1150.58 |
| 14:06 |
-121.57 |
237.56 |
1124.52 |
| 14:05 |
-121.57 |
237.56 |
1107.83 |
| 14:04 |
-121.57 |
255.84 |
1108.49 |
| 14:03 |
-121.57 |
276.96 |
1104.83 |
| 14:02 |
-121.57 |
262.08 |
1101.39 |
| 14:01 |
-121.57 |
285.07 |
1101.97 |
| 14:00 |
-55.87 |
227.60 |
1066.15 |
| 13:59 |
148.53 |
237.68 |
1086.15 |
| 13:58 |
148.53 |
237.68 |
1084.54 |
| 13:57 |
215.13 |
231.90 |
1084.25 |
| 13:56 |
215.13 |
226.85 |
1095.43 |
| 13:55 |
215.13 |
210.97 |
1096.22 |
| 13:54 |
135.89 |
185.89 |
1072.83 |
| 13:53 |
135.89 |
195.98 |
1073.99 |
| 13:52 |
135.89 |
195.98 |
1095.83 |
| 13:51 |
135.89 |
217.91 |
1103.71 |
| 13:50 |
135.89 |
230.47 |
1112.62 |
| 13:49 |
135.89 |
230.47 |
1106.91 |
| 13:48 |
135.89 |
239.97 |
1097.97 |
| 13:47 |
135.89 |
249.54 |
1099.87 |
| 13:46 |
135.89 |
242.22 |
1100.30 |
| 13:45 |
135.89 |
255.02 |
1102.04 |
| 13:44 |
135.89 |
283.10 |
1095.16 |
| 13:43 |
135.89 |
289.24 |
1114.47 |
| 13:42 |
135.89 |
304.25 |
1112.71 |
| 13:41 |
198.32 |
271.31 |
1083.80 |
| 13:40 |
198.32 |
242.76 |
1072.60 |
| 13:39 |
198.32 |
232.81 |
1066.96 |
| 13:38 |
242.83 |
233.90 |
1045.23 |
| 13:37 |
208.70 |
212.34 |
1003.48 |
| 13:36 |
208.70 |
210.29 |
998.79 |
| 13:35 |
208.70 |
210.29 |
999.81 |
| 13:34 |
208.70 |
210.29 |
1014.70 |
| 13:33 |
208.70 |
210.29 |
1019.15 |
| 13:32 |
208.70 |
210.29 |
1019.37 |
| 13:31 |
208.70 |
224.89 |
1023.23 |
| 13:30 |
208.70 |
224.89 |
1023.16 |
| 13:29 |
208.70 |
230.66 |
1027.97 |
| 13:28 |
208.70 |
217.43 |
1010.06 |
| 13:27 |
208.70 |
217.43 |
1013.78 |
| 13:26 |
271.69 |
198.42 |
1011.44 |
| 13:25 |
271.69 |
207.69 |
1017.06 |
| 13:24 |
271.69 |
212.80 |
1011.42 |
| 13:23 |
271.69 |
212.80 |
1012.15 |
| 13:22 |
271.69 |
219.88 |
1013.39 |
| 13:21 |
271.69 |
245.29 |
1025.43 |
| 13:20 |
271.69 |
252.81 |
1023.96 |
| 13:19 |
182.56 |
174.32 |
981.75 |
| 13:18 |
182.56 |
196.04 |
988.67 |
| 13:17 |
281.26 |
141.71 |
957.42 |
| 13:16 |
248.83 |
136.29 |
959.98 |
| 13:15 |
-31.87 |
43.53 |
791.99 |
| 13:14 |
-31.87 |
34.90 |
792.13 |
| 13:13 |
-31.87 |
56.58 |
803.44 |
| 13:12 |
-31.87 |
56.58 |
813.66 |
| 13:11 |
-31.87 |
63.66 |
820.30 |
| 13:10 |
37.41 |
63.65 |
830.01 |
| 13:09 |
115.01 |
70.95 |
827.23 |
| 13:08 |
115.01 |
70.95 |
823.06 |
| 13:07 |
115.01 |
35.13 |
764.00 |
| 13:06 |
115.01 |
34.91 |
745.42 |
| 13:05 |
115.01 |
-28.25 |
695.05 |
| 13:04 |
166.11 |
-20.95 |
704.16 |
| 13:03 |
253.12 |
-28.92 |
711.90 |
| 13:02 |
253.12 |
-12.42 |
710.35 |
| 13:01 |
253.12 |
-6.94 |
709.84 |
| 11:30 |
253.12 |
-5.14 |
729.70 |
| 11:29 |
253.12 |
-1.50 |
737.23 |
| 11:28 |
180.00 |
-7.36 |
749.65 |
| 11:27 |
180.00 |
-0.34 |
765.58 |
| 11:26 |
180.00 |
-16.96 |
789.40 |
| 11:25 |
180.00 |
-8.99 |
791.07 |
| 11:24 |
180.00 |
-1.68 |
788.07 |
| 11:23 |
180.00 |
-13.74 |
774.03 |
| 11:22 |
180.00 |
0.86 |
776.58 |
| 11:21 |
180.00 |
0.86 |
775.78 |
| 11:20 |
180.00 |
15.61 |
783.21 |
| 11:19 |
242.48 |
27.87 |
783.78 |
| 11:18 |
283.44 |
71.83 |
767.84 |
| 11:17 |
283.44 |
115.69 |
762.21 |
| 11:16 |
283.44 |
234.03 |
783.86 |
| 11:15 |
283.44 |
253.15 |
778.58 |
| 11:14 |
381.37 |
253.15 |
793.54 |
| 11:13 |
381.37 |
260.48 |
806.88 |
| 11:12 |
295.49 |
239.48 |
761.37 |
| 11:11 |
295.49 |
239.48 |
763.93 |
| 11:10 |
295.49 |
231.93 |
768.70 |
| 11:09 |
386.23 |
259.42 |
801.39 |
| 11:08 |
386.23 |
253.55 |
806.15 |
| 11:07 |
386.23 |
253.55 |
810.77 |
| 11:06 |
386.23 |
268.21 |
812.45 |
| 11:05 |
486.95 |
268.21 |
813.99 |
| 11:04 |
486.95 |
260.79 |
812.81 |
| 11:03 |
486.95 |
269.59 |
817.28 |
| 11:02 |
486.95 |
269.59 |
817.21 |
| 11:01 |
552.92 |
280.88 |
835.38 |
| 11:00 |
552.92 |
316.80 |
841.10 |
| 10:59 |
552.92 |
316.80 |
838.60 |
| 10:58 |
552.92 |
353.45 |
844.75 |
| 10:57 |
516.27 |
363.32 |
845.41 |
| 10:56 |
516.27 |
483.06 |
896.13 |
| 10:55 |
516.27 |
483.06 |
917.55 |
| 10:54 |
516.27 |
477.18 |
918.50 |
| 10:53 |
516.27 |
492.74 |
918.35 |
| 10:52 |
516.27 |
534.07 |
921.73 |
| 10:51 |
516.27 |
534.07 |
924.73 |
| 10:50 |
516.27 |
503.97 |
923.63 |
| 10:49 |
516.27 |
503.97 |
927.58 |
| 10:48 |
601.78 |
498.76 |
938.36 |
| 10:47 |
651.24 |
486.56 |
943.65 |
| 10:46 |
651.24 |
459.40 |
961.37 |
| 10:45 |
651.24 |
451.61 |
967.83 |
| 10:44 |
651.24 |
360.16 |
945.04 |
| 10:43 |
651.24 |
347.88 |
940.63 |
| 10:42 |
651.24 |
347.88 |
932.91 |
| 10:41 |
651.24 |
339.71 |
920.70 |
| 10:40 |
651.24 |
337.72 |
936.48 |
| 10:39 |
651.24 |
332.28 |
940.66 |
| 10:38 |
777.66 |
349.78 |
949.04 |
| 10:37 |
777.66 |
341.16 |
950.21 |
| 10:36 |
777.66 |
333.81 |
952.63 |
| 10:35 |
777.66 |
357.77 |
965.04 |
| 10:34 |
777.66 |
315.10 |
838.69 |
| 10:33 |
823.98 |
307.75 |
811.79 |
| 10:32 |
823.98 |
321.26 |
790.79 |
| 10:31 |
823.98 |
302.28 |
773.68 |
| 10:30 |
823.98 |
268.37 |
731.40 |
| 10:29 |
823.98 |
274.24 |
722.88 |
| 10:28 |
823.98 |
274.24 |
738.34 |
| 10:27 |
765.99 |
269.37 |
738.48 |
| 10:26 |
858.94 |
269.37 |
738.69 |
| 10:25 |
858.94 |
261.37 |
753.72 |
| 10:24 |
858.94 |
266.58 |
736.54 |
| 10:23 |
892.63 |
317.74 |
746.22 |
| 10:22 |
892.63 |
333.52 |
756.86 |
| 10:21 |
922.72 |
352.61 |
761.19 |
| 10:20 |
922.72 |
352.61 |
774.24 |
| 10:19 |
922.72 |
439.78 |
835.16 |
| 10:18 |
784.72 |
366.91 |
779.41 |
| 10:17 |
784.72 |
372.04 |
805.49 |
| 10:16 |
780.90 |
290.92 |
810.56 |
| 10:15 |
217.64 |
254.98 |
808.04 |
| 10:14 |
217.64 |
239.72 |
707.88 |
| 10:13 |
217.64 |
267.65 |
707.94 |
| 10:12 |
217.64 |
187.61 |
652.00 |
| 10:11 |
220.29 |
169.85 |
619.83 |
| 10:10 |
220.29 |
181.60 |
600.52 |
| 10:09 |
220.29 |
181.60 |
595.98 |
| 10:08 |
256.79 |
57.56 |
448.11 |
| 10:07 |
286.78 |
48.51 |
439.05 |
| 10:06 |
318.13 |
117.11 |
448.22 |
| 10:05 |
440.84 |
140.36 |
448.80 |
| 10:04 |
510.48 |
220.79 |
552.96 |
| 10:03 |
510.48 |
250.71 |
589.28 |
| 10:02 |
510.48 |
229.32 |
575.88 |
| 10:01 |
461.87 |
171.94 |
504.07 |
| 10:00 |
508.08 |
173.33 |
490.31 |
| 09:59 |
672.07 |
54.17 |
483.36 |
| 09:58 |
632.63 |
16.49 |
461.05 |
| 09:57 |
632.63 |
39.26 |
475.17 |
| 09:56 |
556.25 |
-44.20 |
370.86 |
| 09:55 |
556.25 |
-51.96 |
307.58 |
| 09:54 |
420.34 |
-116.59 |
157.43 |
| 09:53 |
420.34 |
-109.30 |
154.07 |
| 09:52 |
420.34 |
-106.97 |
142.11 |
| 09:51 |
420.34 |
-79.63 |
152.17 |
| 09:50 |
378.27 |
-43.20 |
130.44 |
| 09:49 |
378.27 |
-39.81 |
146.24 |
| 09:48 |
378.27 |
-58.99 |
157.08 |
| 09:47 |
378.27 |
-58.27 |
155.60 |
| 09:46 |
378.27 |
-18.65 |
105.88 |
| 09:45 |
378.27 |
-29.82 |
103.17 |
| 09:44 |
552.61 |
-15.46 |
82.11 |
| 09:43 |
436.49 |
49.56 |
87.18 |
| 09:42 |
381.75 |
53.30 |
36.64 |
| 09:41 |
415.94 |
40.39 |
45.17 |
| 09:40 |
323.32 |
25.62 |
32.63 |
| 09:39 |
382.64 |
59.42 |
66.67 |
| 09:38 |
382.64 |
159.36 |
70.29 |
| 09:37 |
382.64 |
58.25 |
51.87 |
| 09:36 |
382.64 |
1.56 |
29.31 |
| 09:35 |
267.53 |
31.05 |
20.70 |
| 09:34 |
267.53 |
21.01 |
28.11 |
| 09:33 |
204.56 |
-86.58 |
-27.25 |
| 09:32 |
204.56 |
-48.37 |
-24.06 |
| 09:31 |
65.21 |
-50.44 |
-51.16 |
| 09:30 |
0.00 |
-17.42 |
9.66 |
|
| 大单资金：825.35万元 |
成交额占比：3.46% |
| 中单资金：24.34万元 |
成交额占比：0.10% |
| 小单资金：1335.81万元 |
成交额占比：5.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.35 |
1.10% |
2185.50 |
2530.81 |
825.35 |
3.46% |
24.34 |
0.10% |
1335.81 |
5.60% |
| 20250718 |
7.27 |
-1.36% |
-4954.73 |
-3578.80 |
-1194.54 |
-4.02% |
-3414.29 |
-11.48% |
-345.90 |
-1.16% |
| 20250717 |
7.37 |
2.36% |
2979.15 |
3452.93 |
2718.78 |
5.83% |
624.53 |
1.34% |
-364.16 |
-0.78% |
| 20250716 |
7.20 |
0.70% |
1079.72 |
4024.31 |
499.21 |
2.68% |
-67.74 |
-0.36% |
648.25 |
3.48% |
| 20250715 |
7.15 |
0.14% |
-2745.55 |
4278.70 |
-317.99 |
-1.26% |
-1154.01 |
-4.57% |
-1273.55 |
-5.04% |
| 20250714 |
7.14 |
-2.46% |
-7705.15 |
5892.90 |
-5284.26 |
-16.80% |
-2034.74 |
-6.47% |
-386.15 |
-1.23% |
| 20250711 |
7.32 |
2.66% |
10010.49 |
11484.98 |
5837.19 |
9.15% |
1721.27 |
2.70% |
2452.03 |
3.84% |
| 20250710 |
7.13 |
1.28% |
3751.17 |
3619.40 |
3290.16 |
13.54% |
32.81 |
0.13% |
428.20 |
1.76% |
| 20250709 |
7.04 |
0.72% |
2073.66 |
-249.10 |
753.60 |
2.61% |
-144.82 |
-0.50% |
1464.88 |
5.08% |
| 20250708 |
6.99 |
1.30% |
4162.12 |
-2106.61 |
1296.21 |
6.37% |
1380.90 |
6.78% |
1485.01 |
7.30% |
| 20250707 |
6.90 |
1.02% |
1343.08 |
-5114.92 |
307.82 |
2.09% |
200.91 |
1.36% |
834.35 |
5.66% |
| 20250704 |
6.83 |
-0.73% |
-2518.53 |
-6368.90 |
-2028.39 |
-8.84% |
264.86 |
1.15% |
-755.00 |
-3.29% |
| 20250703 |
6.88 |
0.15% |
-658.43 |
-4935.94 |
-578.34 |
-5.19% |
-60.96 |
-0.55% |
-19.13 |
-0.17% |
| 20250702 |
6.87 |
-0.58% |
-2272.74 |
-5444.14 |
-1103.91 |
-9.32% |
-602.26 |
-5.09% |
-566.57 |
-4.78% |
| 20250701 |
6.91 |
-0.72% |
-2746.87 |
1085.00 |
-1712.10 |
-11.04% |
-234.73 |
-1.51% |
-800.04 |
-5.16% |
| 20250630 |
6.96 |
-0.85% |
-1892.02 |
7334.48 |
-946.16 |
-5.65% |
-619.49 |
-3.70% |
-326.37 |
-1.95% |
| 20250627 |
7.02 |
-0.43% |
-1431.23 |
8795.04 |
-595.43 |
-1.92% |
-695.26 |
-2.24% |
-140.54 |
-0.45% |
| 20250626 |
7.05 |
-0.70% |
-448.23 |
8650.59 |
-1086.54 |
-3.79% |
223.01 |
0.78% |
415.30 |
1.45% |
| 20250625 |
7.10 |
4.11% |
7986.00 |
7826.05 |
5425.23 |
12.19% |
1473.11 |
3.31% |
1087.66 |
2.44% |
| 20250624 |
6.82 |
2.87% |
8606.32 |
1335.24 |
4537.38 |
17.22% |
1651.85 |
6.27% |
2417.09 |
9.17% |
| 20250623 |
6.63 |
1.53% |
3354.81 |
-3263.57 |
514.40 |
4.57% |
1033.84 |
9.18% |
1806.57 |
16.05% |
| 20250620 |
6.53 |
-0.31% |
-551.17 |
-2088.02 |
-739.88 |
-9.10% |
-27.07 |
-0.33% |
215.78 |
2.65% |
| 20250619 |
6.55 |
-2.38% |
-3100.33 |
-1253.67 |
-1911.08 |
-13.29% |
-894.91 |
-6.22% |
-294.34 |
-2.05% |
| 20250618 |
6.71 |
-1.47% |
-3371.17 |
-484.15 |
-1065.58 |
-8.22% |
-1206.38 |
-9.30% |
-1099.21 |
-8.48% |
| 20250617 |
6.81 |
0.44% |
1778.73 |
1866.73 |
-61.43 |
-0.54% |
384.44 |
3.38% |
1455.72 |
12.79% |
| 20250616 |
6.78 |
1.80% |
4533.27 |
1414.00 |
1689.95 |
9.71% |
1138.82 |
6.54% |
1704.50 |
9.79% |
| 20250613 |
6.66 |
-0.89% |
-2179.73 |
147.46 |
94.47 |
0.72% |
-743.47 |
-5.66% |
-1530.73 |
-11.66% |
| 20250612 |
6.72 |
-0.30% |
-1286.60 |
-1011.43 |
-1141.56 |
-9.63% |
11.55 |
0.10% |
-156.59 |
-1.32% |
| 20250611 |
6.74 |
1.51% |
2237.96 |
1179.73 |
1285.30 |
6.26% |
1069.20 |
5.21% |
-116.54 |
-0.57% |
| 20250610 |
6.64 |
-1.48% |
-2323.80 |
991.29 |
-514.16 |
-3.85% |
-704.58 |
-5.27% |
-1105.06 |
-8.27% |
600155华创云信 大单资金流向：成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向：成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢？什么是华创云信[600155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华创云信[600155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
