600155华创云信 今日实时资金流向 |
15:00 |
-3446.40 |
-1563.36 |
657.98 |
14:59 |
-3417.14 |
-1641.95 |
671.36 |
14:58 |
-3417.14 |
-1641.95 |
671.36 |
14:57 |
-3417.14 |
-1641.95 |
678.29 |
14:56 |
-3417.14 |
-1587.47 |
697.58 |
14:55 |
-3417.14 |
-1536.68 |
675.08 |
14:54 |
-3417.14 |
-1471.69 |
647.64 |
14:53 |
-3417.14 |
-1439.90 |
641.05 |
14:52 |
-3417.14 |
-1406.30 |
628.61 |
14:51 |
-3417.14 |
-1393.10 |
634.26 |
14:50 |
-3417.14 |
-1442.57 |
619.70 |
14:49 |
-3336.36 |
-1408.22 |
623.72 |
14:48 |
-3336.36 |
-1415.85 |
623.63 |
14:47 |
-3336.36 |
-1408.38 |
619.58 |
14:46 |
-3366.65 |
-1421.20 |
594.08 |
14:45 |
-3366.65 |
-1427.30 |
587.89 |
14:44 |
-3402.49 |
-1427.30 |
565.38 |
14:43 |
-3393.78 |
-1421.82 |
567.71 |
14:42 |
-3393.78 |
-1412.85 |
582.92 |
14:41 |
-3393.78 |
-1362.32 |
556.20 |
14:40 |
-3214.84 |
-1344.93 |
555.43 |
14:39 |
-3214.84 |
-1320.82 |
596.47 |
14:38 |
-3214.84 |
-1320.83 |
599.97 |
14:37 |
-3214.84 |
-1320.83 |
599.12 |
14:36 |
-3172.59 |
-1347.03 |
594.38 |
14:35 |
-3119.72 |
-1340.62 |
596.97 |
14:34 |
-3119.72 |
-1335.11 |
605.91 |
14:33 |
-3119.72 |
-1347.74 |
596.50 |
14:32 |
-3119.72 |
-1319.07 |
653.04 |
14:31 |
-3119.72 |
-1364.83 |
610.33 |
14:30 |
-3157.97 |
-1431.32 |
561.35 |
14:29 |
-3157.97 |
-1463.04 |
528.42 |
14:28 |
-3157.97 |
-1463.04 |
510.18 |
14:27 |
-3157.97 |
-1477.61 |
504.23 |
14:26 |
-3157.97 |
-1452.96 |
512.69 |
14:25 |
-3234.37 |
-1452.96 |
514.42 |
14:24 |
-3234.37 |
-1575.92 |
462.59 |
14:23 |
-3234.37 |
-1537.79 |
448.27 |
14:22 |
-3234.37 |
-1537.79 |
462.88 |
14:21 |
-3234.37 |
-1528.30 |
486.86 |
14:20 |
-3234.37 |
-1523.99 |
444.96 |
14:19 |
-3234.37 |
-1472.93 |
424.71 |
14:18 |
-3196.37 |
-1445.34 |
440.29 |
14:17 |
-3196.37 |
-1439.78 |
514.94 |
14:16 |
-3174.58 |
-1407.69 |
543.69 |
14:15 |
-3250.88 |
-1555.89 |
460.52 |
14:14 |
-3250.88 |
-1563.52 |
463.33 |
14:13 |
-3250.88 |
-1547.01 |
455.24 |
14:12 |
-3450.60 |
-1554.99 |
416.91 |
14:11 |
-3401.54 |
-1517.91 |
444.19 |
14:10 |
-3279.40 |
-1489.90 |
441.12 |
14:09 |
-3271.94 |
-1442.88 |
430.60 |
14:08 |
-3161.76 |
-1438.46 |
419.16 |
14:07 |
-3161.76 |
-1438.25 |
409.30 |
14:06 |
-3114.89 |
-1425.99 |
384.80 |
14:05 |
-3114.89 |
-1427.29 |
370.72 |
14:04 |
-3114.89 |
-1362.51 |
388.34 |
14:03 |
-3114.89 |
-1377.65 |
359.63 |
14:02 |
-3056.22 |
-1377.65 |
357.25 |
14:01 |
-3056.22 |
-1311.33 |
397.50 |
14:00 |
-3089.91 |
-1293.78 |
388.76 |
13:59 |
-3089.91 |
-1296.77 |
351.22 |
13:58 |
-2940.97 |
-1219.00 |
352.85 |
13:57 |
-2940.97 |
-1210.36 |
353.60 |
13:56 |
-2940.97 |
-1197.58 |
352.98 |
13:55 |
-2858.16 |
-1197.51 |
355.79 |
13:54 |
-2858.16 |
-1149.41 |
356.55 |
13:53 |
-2858.16 |
-1149.41 |
352.78 |
13:52 |
-2858.16 |
-1149.41 |
355.00 |
13:51 |
-2725.11 |
-1170.19 |
347.79 |
13:50 |
-2725.11 |
-1162.53 |
348.55 |
13:49 |
-2648.43 |
-1162.53 |
320.34 |
13:48 |
-1983.91 |
-1149.23 |
314.04 |
13:47 |
-1983.91 |
-1092.26 |
348.52 |
13:46 |
-1936.52 |
-1092.26 |
393.90 |
13:45 |
-1936.52 |
-1089.96 |
412.40 |
13:44 |
-1936.52 |
-1072.92 |
413.55 |
13:43 |
-1936.52 |
-1057.56 |
421.91 |
13:42 |
-1936.52 |
-1066.56 |
411.15 |
13:41 |
-1904.11 |
-1081.94 |
416.22 |
13:40 |
-1904.11 |
-1063.52 |
431.57 |
13:39 |
-1904.11 |
-1055.84 |
436.71 |
13:38 |
-1940.18 |
-1055.84 |
433.48 |
13:37 |
-1940.18 |
-862.37 |
456.31 |
13:36 |
-1940.18 |
-874.54 |
455.69 |
13:35 |
-1940.18 |
-874.54 |
448.60 |
13:34 |
-1940.18 |
-806.71 |
432.27 |
13:33 |
-1978.76 |
-790.15 |
386.84 |
13:32 |
-2051.44 |
-783.22 |
372.67 |
13:31 |
-2051.44 |
-793.00 |
352.88 |
13:30 |
-2075.67 |
-1047.36 |
256.02 |
13:29 |
-2152.67 |
-1067.09 |
245.77 |
13:28 |
-2152.67 |
-1054.09 |
243.00 |
13:27 |
-2152.67 |
-1061.33 |
238.77 |
13:26 |
-2152.67 |
-1042.50 |
277.65 |
13:25 |
-2152.67 |
-1009.28 |
288.41 |
13:24 |
-2048.24 |
-928.40 |
358.31 |
13:23 |
-2035.82 |
-942.87 |
351.21 |
13:22 |
-2087.79 |
-941.42 |
346.13 |
13:21 |
-2087.79 |
-941.42 |
342.35 |
13:20 |
-2146.62 |
-954.30 |
334.64 |
13:19 |
-2146.62 |
-975.48 |
320.23 |
13:18 |
-2108.12 |
-966.16 |
282.11 |
13:17 |
-2108.12 |
-960.69 |
262.00 |
13:16 |
-2108.12 |
-923.73 |
271.39 |
13:15 |
-2101.81 |
-936.53 |
236.02 |
13:14 |
-2101.81 |
-936.53 |
230.85 |
13:13 |
-2101.81 |
-942.70 |
197.84 |
13:12 |
-2101.81 |
-933.85 |
201.00 |
13:11 |
-1972.67 |
-982.69 |
144.72 |
13:10 |
-1972.67 |
-929.34 |
143.79 |
13:09 |
-1930.27 |
-934.96 |
150.81 |
13:08 |
-1930.27 |
-926.41 |
139.62 |
13:07 |
-1930.27 |
-919.24 |
156.81 |
13:06 |
-1896.65 |
-919.24 |
157.50 |
13:05 |
-1896.65 |
-920.25 |
160.73 |
13:04 |
-1896.65 |
-900.48 |
180.65 |
13:03 |
-1936.69 |
-900.48 |
183.58 |
13:02 |
-1936.69 |
-900.48 |
182.64 |
13:01 |
-1936.69 |
-882.98 |
181.94 |
11:30 |
-1936.69 |
-832.26 |
204.39 |
11:29 |
-1974.63 |
-809.16 |
202.92 |
11:28 |
-1899.14 |
-809.16 |
208.08 |
11:27 |
-1799.96 |
-776.52 |
214.08 |
11:26 |
-1677.37 |
-708.77 |
247.76 |
11:25 |
-1677.37 |
-714.80 |
245.13 |
11:24 |
-1677.37 |
-698.77 |
245.74 |
11:23 |
-1677.37 |
-692.60 |
246.73 |
11:22 |
-1677.37 |
-706.50 |
240.32 |
11:21 |
-1677.37 |
-701.10 |
242.78 |
11:20 |
-1677.37 |
-685.67 |
246.33 |
11:19 |
-1677.37 |
-685.67 |
235.51 |
11:18 |
-1677.37 |
-693.39 |
232.11 |
11:17 |
-1677.37 |
-701.35 |
212.34 |
11:16 |
-1558.69 |
-701.35 |
205.16 |
11:15 |
-1558.69 |
-666.76 |
203.77 |
11:14 |
-1558.69 |
-655.18 |
213.19 |
11:13 |
-1558.69 |
-562.11 |
225.25 |
11:12 |
-1522.08 |
-544.54 |
228.88 |
11:11 |
-1522.08 |
-544.54 |
218.18 |
11:10 |
-1554.32 |
-544.54 |
207.56 |
11:09 |
-1511.28 |
-471.24 |
220.32 |
11:08 |
-1511.28 |
-471.24 |
209.16 |
11:07 |
-1550.19 |
-498.91 |
200.01 |
11:06 |
-1550.19 |
-442.18 |
196.76 |
11:05 |
-1550.19 |
-435.52 |
178.76 |
11:04 |
-1550.19 |
-458.23 |
165.57 |
11:03 |
-1550.19 |
-440.27 |
146.44 |
11:02 |
-1550.19 |
-425.72 |
132.20 |
11:01 |
-1615.44 |
-400.42 |
132.20 |
11:00 |
-1570.93 |
-392.68 |
114.32 |
10:59 |
-1570.93 |
-392.68 |
125.00 |
10:58 |
-1672.86 |
-474.87 |
109.04 |
10:57 |
-1610.63 |
-554.08 |
57.43 |
10:56 |
-1610.63 |
-542.07 |
32.55 |
10:55 |
-1610.63 |
-499.70 |
41.78 |
10:54 |
-1573.97 |
-505.52 |
48.45 |
10:53 |
-1573.97 |
-503.20 |
56.74 |
10:52 |
-1537.36 |
-518.81 |
50.59 |
10:51 |
-1537.36 |
-518.81 |
41.91 |
10:50 |
-1500.71 |
-507.57 |
53.92 |
10:49 |
-1500.71 |
-507.57 |
52.82 |
10:48 |
-1500.71 |
-496.09 |
62.36 |
10:47 |
-1500.71 |
-485.62 |
102.68 |
10:46 |
-1500.71 |
-492.38 |
97.06 |
10:45 |
-1642.12 |
-556.61 |
65.05 |
10:44 |
-1642.12 |
-529.09 |
52.85 |
10:43 |
-1642.12 |
-605.14 |
-0.52 |
10:42 |
-1697.08 |
-584.90 |
-66.33 |
10:41 |
-1697.08 |
-590.79 |
-54.50 |
10:40 |
-1654.95 |
-617.61 |
-69.52 |
10:39 |
-1654.95 |
-591.56 |
-80.43 |
10:38 |
-1654.95 |
-605.11 |
-77.96 |
10:37 |
-1654.95 |
-605.11 |
-84.85 |
10:36 |
-1654.95 |
-576.58 |
-73.24 |
10:35 |
-1654.95 |
-586.79 |
-63.69 |
10:34 |
-1654.95 |
-581.73 |
-67.44 |
10:33 |
-1654.95 |
-596.30 |
-47.42 |
10:32 |
-1654.95 |
-596.30 |
-43.80 |
10:31 |
-1654.95 |
-575.87 |
-40.95 |
10:30 |
-1654.95 |
-596.93 |
-43.58 |
10:29 |
-1694.34 |
-591.74 |
-25.80 |
10:28 |
-1694.34 |
-596.09 |
-19.12 |
10:27 |
-1694.34 |
-546.70 |
-23.68 |
10:26 |
-1694.34 |
-543.08 |
-31.89 |
10:25 |
-1694.34 |
-524.45 |
-37.23 |
10:24 |
-1694.34 |
-535.28 |
-48.84 |
10:23 |
-1655.59 |
-565.08 |
-43.52 |
10:22 |
-1655.59 |
-551.27 |
-39.43 |
10:21 |
-1655.59 |
-531.97 |
-34.26 |
10:20 |
-1618.92 |
-524.79 |
-28.24 |
10:19 |
-1577.72 |
-527.35 |
-20.90 |
10:18 |
-1628.58 |
-545.83 |
-18.05 |
10:17 |
-1628.58 |
-540.20 |
-28.34 |
10:16 |
-1628.58 |
-592.35 |
-119.37 |
10:15 |
-1532.72 |
-618.30 |
-166.12 |
10:14 |
-1122.16 |
-405.51 |
-90.30 |
10:13 |
-1122.16 |
-410.26 |
-107.16 |
10:12 |
-1051.75 |
-410.26 |
-108.49 |
10:11 |
-1118.46 |
-438.78 |
-111.23 |
10:10 |
-1077.18 |
-398.99 |
-89.22 |
10:09 |
-1077.18 |
-344.24 |
-46.50 |
10:08 |
-1108.14 |
-318.56 |
-30.11 |
10:07 |
-1108.14 |
-258.96 |
-28.50 |
10:06 |
-1014.53 |
-296.20 |
-56.78 |
10:05 |
-961.50 |
-320.92 |
-44.42 |
10:04 |
-888.98 |
-333.59 |
-144.27 |
10:03 |
-846.18 |
-245.03 |
-180.44 |
10:02 |
-738.44 |
-124.08 |
-128.83 |
10:01 |
-642.40 |
-77.12 |
-59.63 |
10:00 |
-596.67 |
-114.87 |
-49.45 |
09:59 |
-562.16 |
5.38 |
15.87 |
09:58 |
-523.16 |
36.27 |
42.68 |
09:57 |
-523.16 |
36.27 |
40.64 |
09:56 |
-523.16 |
61.73 |
55.71 |
09:55 |
-523.16 |
18.51 |
47.79 |
09:54 |
-467.78 |
-17.11 |
64.50 |
09:53 |
-467.78 |
-57.10 |
78.23 |
09:52 |
-428.00 |
-100.37 |
89.92 |
09:51 |
-339.43 |
-100.37 |
88.43 |
09:50 |
-288.60 |
-146.60 |
98.90 |
09:49 |
-288.60 |
-157.43 |
94.32 |
09:48 |
-328.02 |
-188.77 |
70.57 |
09:47 |
-328.02 |
-244.61 |
56.47 |
09:46 |
-294.04 |
-262.58 |
29.08 |
09:45 |
-336.76 |
-277.93 |
2.51 |
09:44 |
-265.47 |
-266.67 |
-45.76 |
09:43 |
-265.47 |
-290.59 |
-52.60 |
09:42 |
-265.47 |
-337.68 |
-66.21 |
09:41 |
-225.51 |
-347.57 |
-50.65 |
09:40 |
-225.51 |
-315.24 |
-27.35 |
09:39 |
-108.48 |
-290.72 |
-105.63 |
09:38 |
-108.48 |
-231.30 |
-115.04 |
09:37 |
-108.48 |
-188.36 |
-75.90 |
09:36 |
1.31 |
-135.99 |
-52.06 |
09:35 |
1.31 |
-42.34 |
-30.47 |
09:34 |
1.31 |
-56.98 |
-4.46 |
09:33 |
18.53 |
-29.20 |
15.26 |
09:32 |
18.53 |
-18.30 |
21.55 |
09:31 |
-33.52 |
-22.70 |
12.90 |
09:30 |
0.00 |
6.77 |
0.23 |
|
大单资金:-3446.40万元 |
成交额占比:-11.50% |
中单资金:-1563.36万元 |
成交额占比:-5.21% |
小单资金:657.98万元 |
成交额占比:2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
7.60 |
-2.81% |
-4351.78 |
-9925.95 |
-3446.40 |
-11.50% |
-1563.36 |
-5.21% |
657.98 |
2.19% |
20241220 |
7.82 |
0.51% |
894.26 |
-8935.46 |
-198.21 |
-0.95% |
254.00 |
1.22% |
838.47 |
4.02% |
20241219 |
7.78 |
-0.13% |
-72.69 |
-16880.26 |
-1324.01 |
-5.89% |
416.13 |
1.85% |
835.19 |
3.72% |
20241218 |
7.79 |
-0.51% |
-3219.29 |
-9541.22 |
-2142.47 |
-8.70% |
-354.04 |
-1.44% |
-722.78 |
-2.94% |
20241217 |
7.83 |
-0.76% |
-3881.94 |
-10874.18 |
-2814.86 |
-8.59% |
-1373.76 |
-4.19% |
306.68 |
0.94% |
20241216 |
7.89 |
-1.50% |
-5360.52 |
-9412.96 |
-2455.91 |
-7.56% |
-1681.74 |
-5.18% |
-1222.87 |
-3.76% |
20241213 |
8.01 |
-3.26% |
-13262.99 |
-11562.03 |
-8143.01 |
-14.64% |
-2624.85 |
-4.72% |
-2495.13 |
-4.49% |
20241212 |
8.28 |
3.11% |
11499.12 |
-4329.62 |
6015.03 |
7.84% |
3500.33 |
4.56% |
1983.76 |
2.59% |
20241211 |
8.03 |
0.12% |
-1761.13 |
-8720.39 |
-3475.43 |
-9.52% |
212.31 |
0.58% |
1501.99 |
4.12% |
20241210 |
8.02 |
0.63% |
-5945.36 |
-8890.14 |
-1353.64 |
-1.89% |
-3791.89 |
-5.29% |
-799.83 |
-1.12% |
20241209 |
7.97 |
-1.48% |
-8654.88 |
-6265.58 |
-4604.98 |
-12.91% |
-2375.44 |
-6.66% |
-1674.46 |
-4.70% |
20241206 |
8.09 |
0.75% |
626.95 |
-1973.50 |
-910.60 |
-1.61% |
426.58 |
0.75% |
1110.97 |
1.96% |
20241205 |
8.03 |
1.52% |
-406.27 |
-6504.75 |
1624.26 |
3.60% |
-5.16 |
-0.01% |
-2025.37 |
-4.49% |
20241204 |
7.91 |
-2.59% |
-10448.76 |
-9400.47 |
-3645.18 |
-6.39% |
-1770.01 |
-3.10% |
-5033.57 |
-8.83% |
20241203 |
8.12 |
3.05% |
5835.36 |
-7320.88 |
1270.92 |
1.53% |
3981.62 |
4.79% |
582.82 |
0.70% |
20241202 |
7.88 |
1.29% |
1459.02 |
-14287.90 |
-312.90 |
-0.71% |
615.47 |
1.40% |
1156.45 |
2.63% |
20241129 |
7.78 |
1.17% |
-5980.51 |
-20166.17 |
-5441.85 |
-8.05% |
-150.84 |
-0.22% |
-387.82 |
-0.57% |
20241128 |
7.69 |
0.39% |
-2628.39 |
-16282.64 |
-1271.46 |
-2.90% |
-696.02 |
-1.59% |
-660.91 |
-1.51% |
20241127 |
7.66 |
1.73% |
989.36 |
-14550.52 |
-1565.59 |
-3.70% |
-960.33 |
-2.27% |
3515.28 |
8.32% |
20241126 |
7.53 |
-0.79% |
-9030.05 |
-11111.59 |
-5696.10 |
-14.38% |
-4617.86 |
-11.66% |
1283.91 |
3.24% |
20241125 |
7.59 |
-1.30% |
-3980.00 |
-8866.56 |
-6191.17 |
-11.12% |
-567.77 |
-1.02% |
2778.94 |
4.99% |
20241122 |
7.69 |
-4.71% |
-2848.14 |
1214.97 |
-1558.32 |
-2.51% |
-786.39 |
-1.27% |
-503.43 |
-0.81% |
20241121 |
8.07 |
0.37% |
-2530.61 |
-1089.50 |
460.66 |
1.15% |
-1413.52 |
-3.54% |
-1577.75 |
-3.95% |
20241120 |
8.04 |
0.75% |
2298.15 |
-3104.48 |
1873.34 |
3.73% |
601.13 |
1.20% |
-176.32 |
-0.35% |
20241119 |
7.98 |
-0.13% |
-7106.22 |
-6159.79 |
-3451.07 |
-5.87% |
-2029.04 |
-3.45% |
-1626.11 |
-2.77% |
20241118 |
7.99 |
2.57% |
4706.93 |
-6498.16 |
3890.36 |
4.92% |
1375.81 |
1.74% |
-559.24 |
-0.71% |
20241115 |
7.79 |
-3.23% |
-4511.30 |
-12823.87 |
-3862.79 |
-10.06% |
-2244.91 |
-5.85% |
1596.40 |
4.16% |
20241114 |
8.05 |
-1.83% |
-3821.69 |
-19429.10 |
-1554.32 |
-4.31% |
-1901.20 |
-5.27% |
-366.17 |
-1.02% |
20241113 |
8.20 |
0.24% |
-1988.75 |
-9249.91 |
-1181.97 |
-3.09% |
-744.46 |
-1.95% |
-62.32 |
-0.16% |
20241112 |
8.18 |
-2.27% |
-6080.63 |
-9315.32 |
-3789.44 |
-7.23% |
-2325.62 |
-4.44% |
34.43 |
0.07% |
600155华创云信 大单资金流向:成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向:成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢?什么是华创云信[600155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华创云信[600155]资金流向的计算方法不同,所以数据会有不一致的情况。
|