您的位置:股票站 > 股票资金 > 600155 华创云信
股票行情消息数据:

600155
华创云信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600155资金数据 股票资金流向

600155华创云信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3446.40 -1563.36 657.98
14:59 -3417.14 -1641.95 671.36
14:58 -3417.14 -1641.95 671.36
14:57 -3417.14 -1641.95 678.29
14:56 -3417.14 -1587.47 697.58
14:55 -3417.14 -1536.68 675.08
14:54 -3417.14 -1471.69 647.64
14:53 -3417.14 -1439.90 641.05
14:52 -3417.14 -1406.30 628.61
14:51 -3417.14 -1393.10 634.26
14:50 -3417.14 -1442.57 619.70
14:49 -3336.36 -1408.22 623.72
14:48 -3336.36 -1415.85 623.63
14:47 -3336.36 -1408.38 619.58
14:46 -3366.65 -1421.20 594.08
14:45 -3366.65 -1427.30 587.89
14:44 -3402.49 -1427.30 565.38
14:43 -3393.78 -1421.82 567.71
14:42 -3393.78 -1412.85 582.92
14:41 -3393.78 -1362.32 556.20
14:40 -3214.84 -1344.93 555.43
14:39 -3214.84 -1320.82 596.47
14:38 -3214.84 -1320.83 599.97
14:37 -3214.84 -1320.83 599.12
14:36 -3172.59 -1347.03 594.38
14:35 -3119.72 -1340.62 596.97
14:34 -3119.72 -1335.11 605.91
14:33 -3119.72 -1347.74 596.50
14:32 -3119.72 -1319.07 653.04
14:31 -3119.72 -1364.83 610.33
14:30 -3157.97 -1431.32 561.35
14:29 -3157.97 -1463.04 528.42
14:28 -3157.97 -1463.04 510.18
14:27 -3157.97 -1477.61 504.23
14:26 -3157.97 -1452.96 512.69
14:25 -3234.37 -1452.96 514.42
14:24 -3234.37 -1575.92 462.59
14:23 -3234.37 -1537.79 448.27
14:22 -3234.37 -1537.79 462.88
14:21 -3234.37 -1528.30 486.86
14:20 -3234.37 -1523.99 444.96
14:19 -3234.37 -1472.93 424.71
14:18 -3196.37 -1445.34 440.29
14:17 -3196.37 -1439.78 514.94
14:16 -3174.58 -1407.69 543.69
14:15 -3250.88 -1555.89 460.52
14:14 -3250.88 -1563.52 463.33
14:13 -3250.88 -1547.01 455.24
14:12 -3450.60 -1554.99 416.91
14:11 -3401.54 -1517.91 444.19
14:10 -3279.40 -1489.90 441.12
14:09 -3271.94 -1442.88 430.60
14:08 -3161.76 -1438.46 419.16
14:07 -3161.76 -1438.25 409.30
14:06 -3114.89 -1425.99 384.80
14:05 -3114.89 -1427.29 370.72
14:04 -3114.89 -1362.51 388.34
14:03 -3114.89 -1377.65 359.63
14:02 -3056.22 -1377.65 357.25
14:01 -3056.22 -1311.33 397.50
14:00 -3089.91 -1293.78 388.76
13:59 -3089.91 -1296.77 351.22
13:58 -2940.97 -1219.00 352.85
13:57 -2940.97 -1210.36 353.60
13:56 -2940.97 -1197.58 352.98
13:55 -2858.16 -1197.51 355.79
13:54 -2858.16 -1149.41 356.55
13:53 -2858.16 -1149.41 352.78
13:52 -2858.16 -1149.41 355.00
13:51 -2725.11 -1170.19 347.79
13:50 -2725.11 -1162.53 348.55
13:49 -2648.43 -1162.53 320.34
13:48 -1983.91 -1149.23 314.04
13:47 -1983.91 -1092.26 348.52
13:46 -1936.52 -1092.26 393.90
13:45 -1936.52 -1089.96 412.40
13:44 -1936.52 -1072.92 413.55
13:43 -1936.52 -1057.56 421.91
13:42 -1936.52 -1066.56 411.15
13:41 -1904.11 -1081.94 416.22
13:40 -1904.11 -1063.52 431.57
13:39 -1904.11 -1055.84 436.71
13:38 -1940.18 -1055.84 433.48
13:37 -1940.18 -862.37 456.31
13:36 -1940.18 -874.54 455.69
13:35 -1940.18 -874.54 448.60
13:34 -1940.18 -806.71 432.27
13:33 -1978.76 -790.15 386.84
13:32 -2051.44 -783.22 372.67
13:31 -2051.44 -793.00 352.88
13:30 -2075.67 -1047.36 256.02
13:29 -2152.67 -1067.09 245.77
13:28 -2152.67 -1054.09 243.00
13:27 -2152.67 -1061.33 238.77
13:26 -2152.67 -1042.50 277.65
13:25 -2152.67 -1009.28 288.41
13:24 -2048.24 -928.40 358.31
13:23 -2035.82 -942.87 351.21
13:22 -2087.79 -941.42 346.13
13:21 -2087.79 -941.42 342.35
13:20 -2146.62 -954.30 334.64
13:19 -2146.62 -975.48 320.23
13:18 -2108.12 -966.16 282.11
13:17 -2108.12 -960.69 262.00
13:16 -2108.12 -923.73 271.39
13:15 -2101.81 -936.53 236.02
13:14 -2101.81 -936.53 230.85
13:13 -2101.81 -942.70 197.84
13:12 -2101.81 -933.85 201.00
13:11 -1972.67 -982.69 144.72
13:10 -1972.67 -929.34 143.79
13:09 -1930.27 -934.96 150.81
13:08 -1930.27 -926.41 139.62
13:07 -1930.27 -919.24 156.81
13:06 -1896.65 -919.24 157.50
13:05 -1896.65 -920.25 160.73
13:04 -1896.65 -900.48 180.65
13:03 -1936.69 -900.48 183.58
13:02 -1936.69 -900.48 182.64
13:01 -1936.69 -882.98 181.94
11:30 -1936.69 -832.26 204.39
11:29 -1974.63 -809.16 202.92
11:28 -1899.14 -809.16 208.08
11:27 -1799.96 -776.52 214.08
11:26 -1677.37 -708.77 247.76
11:25 -1677.37 -714.80 245.13
11:24 -1677.37 -698.77 245.74
11:23 -1677.37 -692.60 246.73
11:22 -1677.37 -706.50 240.32
11:21 -1677.37 -701.10 242.78
11:20 -1677.37 -685.67 246.33
11:19 -1677.37 -685.67 235.51
11:18 -1677.37 -693.39 232.11
11:17 -1677.37 -701.35 212.34
11:16 -1558.69 -701.35 205.16
11:15 -1558.69 -666.76 203.77
11:14 -1558.69 -655.18 213.19
11:13 -1558.69 -562.11 225.25
11:12 -1522.08 -544.54 228.88
11:11 -1522.08 -544.54 218.18
11:10 -1554.32 -544.54 207.56
11:09 -1511.28 -471.24 220.32
11:08 -1511.28 -471.24 209.16
11:07 -1550.19 -498.91 200.01
11:06 -1550.19 -442.18 196.76
11:05 -1550.19 -435.52 178.76
11:04 -1550.19 -458.23 165.57
11:03 -1550.19 -440.27 146.44
11:02 -1550.19 -425.72 132.20
11:01 -1615.44 -400.42 132.20
11:00 -1570.93 -392.68 114.32
10:59 -1570.93 -392.68 125.00
10:58 -1672.86 -474.87 109.04
10:57 -1610.63 -554.08 57.43
10:56 -1610.63 -542.07 32.55
10:55 -1610.63 -499.70 41.78
10:54 -1573.97 -505.52 48.45
10:53 -1573.97 -503.20 56.74
10:52 -1537.36 -518.81 50.59
10:51 -1537.36 -518.81 41.91
10:50 -1500.71 -507.57 53.92
10:49 -1500.71 -507.57 52.82
10:48 -1500.71 -496.09 62.36
10:47 -1500.71 -485.62 102.68
10:46 -1500.71 -492.38 97.06
10:45 -1642.12 -556.61 65.05
10:44 -1642.12 -529.09 52.85
10:43 -1642.12 -605.14 -0.52
10:42 -1697.08 -584.90 -66.33
10:41 -1697.08 -590.79 -54.50
10:40 -1654.95 -617.61 -69.52
10:39 -1654.95 -591.56 -80.43
10:38 -1654.95 -605.11 -77.96
10:37 -1654.95 -605.11 -84.85
10:36 -1654.95 -576.58 -73.24
10:35 -1654.95 -586.79 -63.69
10:34 -1654.95 -581.73 -67.44
10:33 -1654.95 -596.30 -47.42
10:32 -1654.95 -596.30 -43.80
10:31 -1654.95 -575.87 -40.95
10:30 -1654.95 -596.93 -43.58
10:29 -1694.34 -591.74 -25.80
10:28 -1694.34 -596.09 -19.12
10:27 -1694.34 -546.70 -23.68
10:26 -1694.34 -543.08 -31.89
10:25 -1694.34 -524.45 -37.23
10:24 -1694.34 -535.28 -48.84
10:23 -1655.59 -565.08 -43.52
10:22 -1655.59 -551.27 -39.43
10:21 -1655.59 -531.97 -34.26
10:20 -1618.92 -524.79 -28.24
10:19 -1577.72 -527.35 -20.90
10:18 -1628.58 -545.83 -18.05
10:17 -1628.58 -540.20 -28.34
10:16 -1628.58 -592.35 -119.37
10:15 -1532.72 -618.30 -166.12
10:14 -1122.16 -405.51 -90.30
10:13 -1122.16 -410.26 -107.16
10:12 -1051.75 -410.26 -108.49
10:11 -1118.46 -438.78 -111.23
10:10 -1077.18 -398.99 -89.22
10:09 -1077.18 -344.24 -46.50
10:08 -1108.14 -318.56 -30.11
10:07 -1108.14 -258.96 -28.50
10:06 -1014.53 -296.20 -56.78
10:05 -961.50 -320.92 -44.42
10:04 -888.98 -333.59 -144.27
10:03 -846.18 -245.03 -180.44
10:02 -738.44 -124.08 -128.83
10:01 -642.40 -77.12 -59.63
10:00 -596.67 -114.87 -49.45
09:59 -562.16 5.38 15.87
09:58 -523.16 36.27 42.68
09:57 -523.16 36.27 40.64
09:56 -523.16 61.73 55.71
09:55 -523.16 18.51 47.79
09:54 -467.78 -17.11 64.50
09:53 -467.78 -57.10 78.23
09:52 -428.00 -100.37 89.92
09:51 -339.43 -100.37 88.43
09:50 -288.60 -146.60 98.90
09:49 -288.60 -157.43 94.32
09:48 -328.02 -188.77 70.57
09:47 -328.02 -244.61 56.47
09:46 -294.04 -262.58 29.08
09:45 -336.76 -277.93 2.51
09:44 -265.47 -266.67 -45.76
09:43 -265.47 -290.59 -52.60
09:42 -265.47 -337.68 -66.21
09:41 -225.51 -347.57 -50.65
09:40 -225.51 -315.24 -27.35
09:39 -108.48 -290.72 -105.63
09:38 -108.48 -231.30 -115.04
09:37 -108.48 -188.36 -75.90
09:36 1.31 -135.99 -52.06
09:35 1.31 -42.34 -30.47
09:34 1.31 -56.98 -4.46
09:33 18.53 -29.20 15.26
09:32 18.53 -18.30 21.55
09:31 -33.52 -22.70 12.90
09:30 0.00 6.77 0.23
大单资金:-3446.40万元 成交额占比:-11.50%
中单资金:-1563.36万元 成交额占比:-5.21%
小单资金:657.98万元 成交额占比:2.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 7.60 -2.81% -4351.78 -9925.95 -3446.40 -11.50% -1563.36 -5.21% 657.98 2.19%
20241220 7.82 0.51% 894.26 -8935.46 -198.21 -0.95% 254.00 1.22% 838.47 4.02%
20241219 7.78 -0.13% -72.69 -16880.26 -1324.01 -5.89% 416.13 1.85% 835.19 3.72%
20241218 7.79 -0.51% -3219.29 -9541.22 -2142.47 -8.70% -354.04 -1.44% -722.78 -2.94%
20241217 7.83 -0.76% -3881.94 -10874.18 -2814.86 -8.59% -1373.76 -4.19% 306.68 0.94%
20241216 7.89 -1.50% -5360.52 -9412.96 -2455.91 -7.56% -1681.74 -5.18% -1222.87 -3.76%
20241213 8.01 -3.26% -13262.99 -11562.03 -8143.01 -14.64% -2624.85 -4.72% -2495.13 -4.49%
20241212 8.28 3.11% 11499.12 -4329.62 6015.03 7.84% 3500.33 4.56% 1983.76 2.59%
20241211 8.03 0.12% -1761.13 -8720.39 -3475.43 -9.52% 212.31 0.58% 1501.99 4.12%
20241210 8.02 0.63% -5945.36 -8890.14 -1353.64 -1.89% -3791.89 -5.29% -799.83 -1.12%
20241209 7.97 -1.48% -8654.88 -6265.58 -4604.98 -12.91% -2375.44 -6.66% -1674.46 -4.70%
20241206 8.09 0.75% 626.95 -1973.50 -910.60 -1.61% 426.58 0.75% 1110.97 1.96%
20241205 8.03 1.52% -406.27 -6504.75 1624.26 3.60% -5.16 -0.01% -2025.37 -4.49%
20241204 7.91 -2.59% -10448.76 -9400.47 -3645.18 -6.39% -1770.01 -3.10% -5033.57 -8.83%
20241203 8.12 3.05% 5835.36 -7320.88 1270.92 1.53% 3981.62 4.79% 582.82 0.70%
20241202 7.88 1.29% 1459.02 -14287.90 -312.90 -0.71% 615.47 1.40% 1156.45 2.63%
20241129 7.78 1.17% -5980.51 -20166.17 -5441.85 -8.05% -150.84 -0.22% -387.82 -0.57%
20241128 7.69 0.39% -2628.39 -16282.64 -1271.46 -2.90% -696.02 -1.59% -660.91 -1.51%
20241127 7.66 1.73% 989.36 -14550.52 -1565.59 -3.70% -960.33 -2.27% 3515.28 8.32%
20241126 7.53 -0.79% -9030.05 -11111.59 -5696.10 -14.38% -4617.86 -11.66% 1283.91 3.24%
20241125 7.59 -1.30% -3980.00 -8866.56 -6191.17 -11.12% -567.77 -1.02% 2778.94 4.99%
20241122 7.69 -4.71% -2848.14 1214.97 -1558.32 -2.51% -786.39 -1.27% -503.43 -0.81%
20241121 8.07 0.37% -2530.61 -1089.50 460.66 1.15% -1413.52 -3.54% -1577.75 -3.95%
20241120 8.04 0.75% 2298.15 -3104.48 1873.34 3.73% 601.13 1.20% -176.32 -0.35%
20241119 7.98 -0.13% -7106.22 -6159.79 -3451.07 -5.87% -2029.04 -3.45% -1626.11 -2.77%
20241118 7.99 2.57% 4706.93 -6498.16 3890.36 4.92% 1375.81 1.74% -559.24 -0.71%
20241115 7.79 -3.23% -4511.30 -12823.87 -3862.79 -10.06% -2244.91 -5.85% 1596.40 4.16%
20241114 8.05 -1.83% -3821.69 -19429.10 -1554.32 -4.31% -1901.20 -5.27% -366.17 -1.02%
20241113 8.20 0.24% -1988.75 -9249.91 -1181.97 -3.09% -744.46 -1.95% -62.32 -0.16%
20241112 8.18 -2.27% -6080.63 -9315.32 -3789.44 -7.23% -2325.62 -4.44% 34.43 0.07%
600155华创云信 大单资金流向:成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向:成交单小于1万股或5万元。
  如何看华创云信[600155]资金流向的流入和流出呢?什么是华创云信[600155]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华创云信[600155]资金流向的计算方法不同,所以数据会有不一致的情况。

华创云信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29