300533冰川网络 今日实时资金流向 |
15:00 |
-552.03 |
315.08 |
-2477.28 |
14:59 |
-575.07 |
305.21 |
-2475.34 |
14:58 |
-575.07 |
305.21 |
-2475.34 |
14:57 |
-575.07 |
305.21 |
-2475.92 |
14:56 |
-575.07 |
295.90 |
-2448.07 |
14:55 |
-575.07 |
295.10 |
-2444.42 |
14:54 |
-601.58 |
309.60 |
-2469.19 |
14:53 |
-408.27 |
297.80 |
-2466.49 |
14:52 |
-408.27 |
302.44 |
-2476.94 |
14:51 |
-408.27 |
291.40 |
-2430.35 |
14:50 |
-408.27 |
282.70 |
-2412.95 |
14:49 |
-408.27 |
263.15 |
-2384.33 |
14:48 |
-408.27 |
250.76 |
-2344.29 |
14:47 |
-408.27 |
246.89 |
-2339.46 |
14:46 |
-387.76 |
234.31 |
-2284.71 |
14:45 |
-387.76 |
230.23 |
-2298.27 |
14:44 |
-329.33 |
223.64 |
-2309.90 |
14:43 |
-391.82 |
242.81 |
-2294.40 |
14:42 |
-391.82 |
225.94 |
-2238.98 |
14:41 |
-391.82 |
247.86 |
-2184.49 |
14:40 |
-391.82 |
221.06 |
-2115.41 |
14:39 |
-412.40 |
207.48 |
-2120.47 |
14:38 |
-412.40 |
217.37 |
-2119.90 |
14:37 |
-412.40 |
217.37 |
-2131.53 |
14:36 |
-412.40 |
222.99 |
-2124.17 |
14:35 |
-412.40 |
222.99 |
-2121.85 |
14:34 |
-412.40 |
222.99 |
-2120.69 |
14:33 |
-412.40 |
183.03 |
-2138.54 |
14:32 |
-412.40 |
189.43 |
-2156.77 |
14:31 |
-412.40 |
183.81 |
-2151.35 |
14:30 |
-315.60 |
172.76 |
-2135.65 |
14:29 |
-315.60 |
172.76 |
-2121.51 |
14:28 |
-315.60 |
172.76 |
-2120.34 |
14:27 |
-349.11 |
161.71 |
-2120.73 |
14:26 |
-372.73 |
171.00 |
-2113.96 |
14:25 |
-372.73 |
165.39 |
-2101.57 |
14:24 |
-372.73 |
165.59 |
-2097.32 |
14:23 |
-372.73 |
154.74 |
-2093.06 |
14:22 |
-372.73 |
143.31 |
-2092.87 |
14:21 |
-372.73 |
114.89 |
-2087.08 |
14:20 |
-372.73 |
120.50 |
-2074.14 |
14:19 |
-372.73 |
104.44 |
-2072.01 |
14:18 |
-372.73 |
104.44 |
-2072.21 |
14:17 |
-401.92 |
110.63 |
-2071.44 |
14:16 |
-401.92 |
110.04 |
-2063.71 |
14:15 |
-401.92 |
110.04 |
-2021.38 |
14:14 |
-401.92 |
110.04 |
-2016.16 |
14:13 |
-401.92 |
129.39 |
-2013.84 |
14:12 |
-401.92 |
138.68 |
-2014.23 |
14:11 |
-401.92 |
144.10 |
-2004.17 |
14:10 |
-401.92 |
153.78 |
-1977.45 |
14:09 |
-401.92 |
153.78 |
-1984.81 |
14:08 |
-401.92 |
148.37 |
-2008.59 |
14:07 |
-427.04 |
162.47 |
-1997.00 |
14:06 |
-427.04 |
162.47 |
-1959.33 |
14:05 |
-427.04 |
170.20 |
-1961.07 |
14:04 |
-427.04 |
176.57 |
-1918.14 |
14:03 |
-427.04 |
176.57 |
-1897.06 |
14:02 |
-427.04 |
184.70 |
-1886.03 |
14:01 |
-427.04 |
184.70 |
-1881.77 |
14:00 |
-404.98 |
192.83 |
-1897.84 |
13:59 |
-404.98 |
198.84 |
-1903.27 |
13:58 |
-404.98 |
193.22 |
-1903.27 |
13:57 |
-404.98 |
175.59 |
-1906.56 |
13:56 |
-404.98 |
175.59 |
-1897.46 |
13:55 |
-404.98 |
169.99 |
-1891.11 |
13:54 |
-404.98 |
183.72 |
-1882.02 |
13:53 |
-404.98 |
194.75 |
-1894.80 |
13:52 |
-404.98 |
200.56 |
-1877.76 |
13:51 |
-404.98 |
230.78 |
-1860.14 |
13:50 |
-404.98 |
213.32 |
-1830.86 |
13:49 |
-404.98 |
213.32 |
-1824.46 |
13:48 |
-404.98 |
226.52 |
-1802.93 |
13:47 |
-404.98 |
241.47 |
-1780.79 |
13:46 |
-404.98 |
241.47 |
-1786.42 |
13:45 |
-404.98 |
229.24 |
-1779.43 |
13:44 |
-404.98 |
234.48 |
-1760.00 |
13:43 |
-404.98 |
220.11 |
-1760.00 |
13:42 |
-404.98 |
220.11 |
-1727.02 |
13:41 |
-404.98 |
255.69 |
-1687.78 |
13:40 |
-404.98 |
261.33 |
-1694.78 |
13:39 |
-404.98 |
240.73 |
-1691.49 |
13:38 |
-404.98 |
219.75 |
-1699.26 |
13:37 |
-404.98 |
211.98 |
-1696.75 |
13:36 |
-404.98 |
180.18 |
-1765.58 |
13:35 |
-404.98 |
187.93 |
-1751.82 |
13:34 |
-404.98 |
201.89 |
-1762.48 |
13:33 |
-404.98 |
201.89 |
-1758.99 |
13:32 |
-404.98 |
201.89 |
-1755.30 |
13:31 |
-404.98 |
195.28 |
-1755.49 |
13:30 |
-438.73 |
195.28 |
-1776.45 |
13:29 |
-438.73 |
195.28 |
-1772.59 |
13:28 |
-438.73 |
201.10 |
-1753.80 |
13:27 |
-438.73 |
201.10 |
-1731.11 |
13:26 |
-438.73 |
206.15 |
-1727.42 |
13:25 |
-438.73 |
207.50 |
-1726.06 |
13:24 |
-438.73 |
202.26 |
-1721.61 |
13:23 |
-464.31 |
197.99 |
-1707.06 |
13:22 |
-500.11 |
197.99 |
-1730.10 |
13:21 |
-500.11 |
197.40 |
-1725.66 |
13:20 |
-500.11 |
229.91 |
-1732.25 |
13:19 |
-429.67 |
235.33 |
-1715.22 |
13:18 |
-429.67 |
245.20 |
-1711.53 |
13:17 |
-429.67 |
250.44 |
-1618.20 |
13:16 |
-429.67 |
258.60 |
-1603.64 |
13:15 |
-429.67 |
258.60 |
-1587.32 |
13:14 |
-429.67 |
251.60 |
-1573.32 |
13:13 |
-429.67 |
251.60 |
-1567.09 |
13:12 |
-429.67 |
251.60 |
-1556.39 |
13:11 |
-429.67 |
246.53 |
-1577.82 |
13:10 |
-429.67 |
246.53 |
-1538.51 |
13:09 |
-429.67 |
241.47 |
-1529.56 |
13:08 |
-429.67 |
241.47 |
-1538.32 |
13:07 |
-429.67 |
249.61 |
-1553.69 |
13:06 |
-429.67 |
249.61 |
-1547.28 |
13:05 |
-429.67 |
269.03 |
-1527.48 |
13:04 |
-429.67 |
269.03 |
-1519.90 |
13:03 |
-429.67 |
244.17 |
-1531.17 |
13:02 |
-429.67 |
256.98 |
-1527.29 |
13:01 |
-429.67 |
256.98 |
-1537.59 |
11:30 |
-429.67 |
305.33 |
-1516.21 |
11:29 |
-429.67 |
312.34 |
-1503.19 |
11:28 |
-429.67 |
328.29 |
-1506.50 |
11:27 |
-429.67 |
334.12 |
-1500.28 |
11:26 |
-429.67 |
340.54 |
-1494.26 |
11:25 |
-429.67 |
347.55 |
-1448.10 |
11:24 |
-429.67 |
347.55 |
-1424.07 |
11:23 |
-429.67 |
342.26 |
-1418.59 |
11:22 |
-405.14 |
355.56 |
-1360.39 |
11:21 |
-405.14 |
363.00 |
-1337.60 |
11:20 |
-405.14 |
358.49 |
-1241.15 |
11:19 |
-503.09 |
352.63 |
-1264.71 |
11:18 |
-503.09 |
352.63 |
-1276.22 |
11:17 |
-503.09 |
352.63 |
-1253.59 |
11:16 |
-503.09 |
359.65 |
-1246.96 |
11:15 |
-503.09 |
353.79 |
-1245.01 |
11:14 |
-503.09 |
330.74 |
-1263.95 |
11:13 |
-482.02 |
330.74 |
-1274.29 |
11:12 |
-482.02 |
324.89 |
-1260.26 |
11:11 |
-455.11 |
315.12 |
-1234.70 |
11:10 |
-533.86 |
309.47 |
-1246.19 |
11:09 |
-533.86 |
309.47 |
-1248.72 |
11:08 |
-533.86 |
306.37 |
-1274.77 |
11:07 |
-533.86 |
328.68 |
-1258.85 |
11:06 |
-533.86 |
328.68 |
-1242.73 |
11:05 |
-533.86 |
315.65 |
-1236.33 |
11:04 |
-533.86 |
311.95 |
-1238.47 |
11:03 |
-513.07 |
351.60 |
-1106.05 |
11:02 |
-513.07 |
359.58 |
-1106.44 |
11:01 |
-513.07 |
333.89 |
-1112.48 |
11:00 |
-513.07 |
322.22 |
-1113.46 |
10:59 |
-513.07 |
318.50 |
-1073.60 |
10:58 |
-482.53 |
284.85 |
-1073.22 |
10:57 |
-503.14 |
252.58 |
-1068.75 |
10:56 |
-503.14 |
241.31 |
-1058.65 |
10:55 |
-503.14 |
183.79 |
-1066.81 |
10:54 |
-503.14 |
168.67 |
-1061.20 |
10:53 |
-503.14 |
168.85 |
-1051.71 |
10:52 |
-503.14 |
141.36 |
-1054.04 |
10:51 |
-503.14 |
141.36 |
-1028.87 |
10:50 |
-503.14 |
124.89 |
-1033.33 |
10:49 |
-503.14 |
115.59 |
-1015.71 |
10:48 |
-503.14 |
102.43 |
-1050.34 |
10:47 |
-473.40 |
117.68 |
-1045.72 |
10:46 |
-473.40 |
108.02 |
-1021.58 |
10:45 |
-443.84 |
104.34 |
-1018.31 |
10:44 |
-443.84 |
109.57 |
-1008.84 |
10:43 |
-475.52 |
90.65 |
-1029.31 |
10:42 |
-475.52 |
96.25 |
-975.84 |
10:41 |
-475.52 |
91.22 |
-981.83 |
10:40 |
-475.52 |
101.66 |
-948.77 |
10:39 |
-475.52 |
82.33 |
-916.30 |
10:38 |
-475.52 |
82.33 |
-934.65 |
10:37 |
-520.10 |
113.39 |
-942.76 |
10:36 |
-431.96 |
70.35 |
-948.16 |
10:35 |
-367.42 |
57.23 |
-983.06 |
10:34 |
-344.84 |
75.74 |
-975.35 |
10:33 |
-344.84 |
83.08 |
-951.61 |
10:32 |
-344.84 |
69.38 |
-948.14 |
10:31 |
-344.84 |
98.89 |
-881.36 |
10:30 |
-344.84 |
92.70 |
-876.77 |
10:29 |
-344.84 |
105.27 |
-853.57 |
10:28 |
-344.84 |
105.27 |
-859.38 |
10:27 |
-344.84 |
108.94 |
-853.78 |
10:26 |
-344.84 |
83.59 |
-880.68 |
10:25 |
-344.84 |
90.95 |
-882.42 |
10:24 |
-344.84 |
95.16 |
-869.03 |
10:23 |
-344.84 |
81.62 |
-823.31 |
10:22 |
-344.84 |
70.33 |
-816.13 |
10:21 |
-344.84 |
115.20 |
-772.61 |
10:20 |
-344.84 |
112.67 |
-774.18 |
10:19 |
-296.45 |
105.87 |
-691.70 |
10:18 |
-296.45 |
97.33 |
-698.10 |
10:17 |
-296.45 |
75.46 |
-704.86 |
10:16 |
-296.45 |
82.80 |
-683.41 |
10:15 |
-335.13 |
76.42 |
-700.42 |
10:14 |
-335.13 |
73.13 |
-732.66 |
10:13 |
-335.13 |
67.72 |
-703.70 |
10:12 |
-386.30 |
67.72 |
-698.09 |
10:11 |
-386.30 |
51.53 |
-719.68 |
10:10 |
-386.30 |
45.18 |
-713.71 |
10:09 |
-386.30 |
46.91 |
-712.66 |
10:08 |
-386.30 |
89.28 |
-691.86 |
10:07 |
-386.30 |
86.96 |
-666.61 |
10:06 |
-386.30 |
42.22 |
-692.64 |
10:05 |
-249.51 |
67.13 |
-626.16 |
10:04 |
-249.51 |
19.74 |
-653.80 |
10:03 |
-249.51 |
17.02 |
-637.78 |
10:02 |
-249.51 |
62.01 |
-589.34 |
10:01 |
-246.43 |
60.10 |
-590.89 |
10:00 |
-218.71 |
63.76 |
-539.54 |
09:59 |
-249.50 |
63.00 |
-553.96 |
09:58 |
-249.50 |
52.27 |
-565.68 |
09:57 |
-223.42 |
70.35 |
-544.60 |
09:56 |
-185.16 |
28.31 |
-617.69 |
09:55 |
-185.16 |
37.49 |
-618.66 |
09:54 |
-185.16 |
35.56 |
-555.60 |
09:53 |
-185.16 |
31.53 |
-525.92 |
09:52 |
-205.87 |
17.16 |
-549.92 |
09:51 |
-226.71 |
-7.51 |
-562.72 |
09:50 |
-226.71 |
4.50 |
-580.29 |
09:49 |
-226.71 |
-20.10 |
-599.75 |
09:48 |
-226.71 |
-43.55 |
-613.29 |
09:47 |
-168.57 |
-49.86 |
-620.37 |
09:46 |
-115.34 |
-28.37 |
-555.13 |
09:45 |
-115.34 |
-47.79 |
-530.96 |
09:44 |
-37.48 |
-16.05 |
-471.59 |
09:43 |
-37.48 |
-15.49 |
-436.75 |
09:42 |
-37.48 |
-37.52 |
-444.81 |
09:41 |
-106.33 |
-65.09 |
-432.79 |
09:40 |
-147.19 |
-40.85 |
-356.08 |
09:39 |
-102.26 |
-40.44 |
-354.94 |
09:38 |
-156.78 |
-57.98 |
-372.93 |
09:37 |
-156.78 |
-27.82 |
-300.79 |
09:36 |
-120.79 |
-2.79 |
-202.82 |
09:35 |
-149.58 |
-88.57 |
-209.35 |
09:34 |
-169.35 |
-22.94 |
-167.13 |
09:33 |
-169.35 |
-101.72 |
-180.43 |
09:32 |
-169.35 |
-109.49 |
-169.61 |
09:31 |
-137.96 |
-67.73 |
-104.26 |
09:30 |
-13.49 |
53.57 |
31.84 |
|
大单资金:-552.03万元 |
成交额占比:-2.46% |
中单资金:315.08万元 |
成交额占比:1.41% |
小单资金:-2477.28万元 |
成交额占比:-11.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
19.36 |
0.41% |
-2714.23 |
128.71 |
-552.03 |
-2.46% |
315.08 |
1.41% |
-2477.28 |
-11.05% |
20240426 |
19.28 |
1.96% |
588.16 |
833.15 |
497.67 |
3.14% |
27.41 |
0.17% |
63.08 |
0.40% |
20240425 |
18.91 |
-0.89% |
-1062.90 |
-334.42 |
-470.96 |
-3.15% |
-265.03 |
-1.77% |
-326.91 |
-2.19% |
20240424 |
19.08 |
3.64% |
1650.98 |
-471.21 |
1232.84 |
6.71% |
373.71 |
2.03% |
44.43 |
0.24% |
20240423 |
18.41 |
0.55% |
-2339.55 |
-883.51 |
-578.81 |
-3.69% |
-129.28 |
-0.82% |
-1631.46 |
-10.39% |
20240422 |
18.31 |
0.66% |
-39.20 |
-958.85 |
152.41 |
1.09% |
-7.56 |
-0.05% |
-184.05 |
-1.31% |
20240419 |
18.19 |
-2.93% |
-2153.81 |
-2328.14 |
-669.90 |
-5.40% |
-1060.23 |
-8.54% |
-423.68 |
-3.41% |
20240418 |
18.74 |
-1.58% |
-1381.07 |
-2140.77 |
-607.75 |
-3.92% |
-800.32 |
-5.16% |
27.00 |
0.17% |
20240417 |
19.04 |
7.51% |
3481.68 |
-2132.94 |
820.54 |
3.61% |
538.67 |
2.37% |
2122.47 |
9.33% |
20240416 |
17.71 |
-7.62% |
250.95 |
-5267.11 |
-654.15 |
-3.14% |
-662.42 |
-3.18% |
1567.52 |
7.53% |
20240415 |
19.17 |
-4.58% |
29.10 |
-3744.68 |
-1216.88 |
-4.69% |
-1330.08 |
-5.13% |
2576.06 |
9.94% |
20240412 |
20.09 |
-2.90% |
-704.27 |
-2638.23 |
-482.53 |
-2.11% |
-1642.19 |
-7.19% |
1420.45 |
6.22% |
20240411 |
20.69 |
-1.94% |
-832.00 |
-4512.24 |
-599.92 |
-1.71% |
-699.57 |
-2.00% |
467.49 |
1.33% |
20240410 |
21.10 |
-18.03% |
-4290.16 |
-7125.09 |
-2313.63 |
-3.81% |
-440.83 |
-0.73% |
-1535.70 |
-2.53% |
20240409 |
25.74 |
4.72% |
1328.16 |
-3868.86 |
868.28 |
3.88% |
990.93 |
4.42% |
-531.05 |
-2.37% |
20240408 |
24.58 |
-3.61% |
-949.44 |
-4712.74 |
-110.43 |
-0.76% |
-469.36 |
-3.21% |
-369.65 |
-2.53% |
20240403 |
25.50 |
-4.42% |
-4502.80 |
-2674.02 |
-2356.54 |
-12.73% |
-979.20 |
-5.29% |
-1167.06 |
-6.30% |
20240402 |
26.68 |
-3.40% |
-7927.64 |
-2468.96 |
-3212.77 |
-14.17% |
-2038.49 |
-8.99% |
-2676.38 |
-11.80% |
20240401 |
27.62 |
4.23% |
3654.94 |
163.02 |
942.60 |
4.07% |
1383.51 |
5.97% |
1328.83 |
5.74% |
20240329 |
26.50 |
-0.75% |
-1444.48 |
-1020.68 |
24.40 |
0.16% |
-858.62 |
-5.61% |
-610.26 |
-3.99% |
20240328 |
26.70 |
4.26% |
3066.47 |
-2394.38 |
1928.29 |
7.73% |
378.32 |
1.52% |
759.86 |
3.05% |
20240327 |
25.61 |
-5.91% |
-4451.88 |
-5535.56 |
-2151.48 |
-8.24% |
-1209.72 |
-4.63% |
-1090.68 |
-4.18% |
20240326 |
27.22 |
-4.49% |
-2148.49 |
-2754.65 |
-580.79 |
-1.53% |
-2897.13 |
-7.63% |
1329.43 |
3.50% |
20240325 |
28.50 |
-1.83% |
-2801.62 |
-4829.92 |
-241.10 |
-0.52% |
-689.10 |
-1.49% |
-1871.42 |
-4.05% |
20240322 |
29.03 |
-0.99% |
-383.98 |
-7135.38 |
-1349.30 |
-3.06% |
-2872.39 |
-6.50% |
3837.71 |
8.69% |
20240321 |
29.32 |
0.41% |
-7414.18 |
-6318.52 |
-1212.89 |
-2.10% |
-907.94 |
-1.57% |
-5293.35 |
-9.18% |
20240320 |
29.20 |
1.64% |
3736.20 |
-8355.97 |
629.43 |
1.50% |
-58.55 |
-0.14% |
3165.32 |
7.56% |
20240319 |
28.73 |
-2.18% |
-4296.91 |
-4211.92 |
-2656.06 |
-5.45% |
-1035.38 |
-2.12% |
-605.47 |
-1.24% |
20240318 |
29.37 |
1.70% |
-5386.29 |
-706.31 |
-2546.56 |
-4.50% |
33.93 |
0.06% |
-2873.66 |
-5.07% |
20240315 |
28.88 |
2.27% |
-3090.97 |
3617.49 |
-532.44 |
-1.19% |
115.80 |
0.26% |
-2674.33 |
-5.97% |
300533冰川网络 大单资金流向:成交单大于等于6万股或者30万元以上。
300533冰川网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300533冰川网络 小单资金流向:成交单小于1万股或5万元。
如何看冰川网络[300533]资金流向的流入和流出呢?什么是冰川网络[300533]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰川网络[300533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰川网络[300533]资金流向的计算方法不同,所以数据会有不一致的情况。
|