您的位置:股票站 > 股票资金 > 002628 成都路桥
股票行情消息数据:

002628
成都路桥

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002628资金数据 股票资金流向

002628成都路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -35929.71 -11949.22 -2840.96
14:59 -35929.71 -11927.61 -2831.28
14:58 -35929.71 -11927.61 -2831.28
14:57 -35929.71 -11927.61 -2831.28
14:56 -35929.71 -11907.83 -2823.50
14:55 -35929.71 -11880.48 -2819.19
14:54 -35929.71 -11856.06 -2814.39
14:53 -35850.35 -11826.59 -2811.05
14:52 -35850.35 -11820.49 -2809.66
14:51 -35850.35 -11789.15 -2802.46
14:50 -35850.35 -11768.80 -2802.05
14:49 -35850.35 -11768.80 -2794.93
14:48 -35850.35 -11764.73 -2787.97
14:47 -35850.35 -11764.73 -2786.99
14:46 -35850.35 -11735.67 -2786.99
14:45 -35850.35 -11735.67 -2786.06
14:44 -35850.35 -11735.67 -2784.39
14:43 -35850.35 -11735.67 -2783.45
14:42 -35850.35 -11726.51 -2781.70
14:41 -35768.95 -11726.51 -2779.47
14:40 -35768.95 -11726.51 -2777.27
14:39 -35768.95 -11721.14 -2776.79
14:38 -35768.95 -11721.14 -2773.58
14:37 -35768.95 -11721.14 -2770.85
14:36 -35768.95 -11721.14 -2768.41
14:35 -35768.95 -11705.06 -2766.29
14:34 -35768.95 -11705.06 -2765.03
14:33 -35768.95 -11705.06 -2761.45
14:32 -35768.95 -11700.99 -2761.41
14:31 -35768.95 -11700.99 -2759.66
14:30 -35768.95 -11692.85 -2758.44
14:29 -35768.95 -11688.78 -2756.24
14:28 -35768.95 -11682.15 -2752.62
14:27 -35768.95 -11661.80 -2752.17
14:26 -35768.95 -11661.80 -2750.54
14:25 -35768.95 -11661.80 -2750.38
14:24 -35768.95 -11661.80 -2749.57
14:23 -35768.95 -11661.80 -2749.52
14:22 -35768.95 -11661.80 -2743.42
14:21 -35768.95 -11661.80 -2743.42
14:20 -35768.95 -11656.06 -2741.51
14:19 -35768.95 -11656.06 -2739.72
14:18 -35768.95 -11656.06 -2737.88
14:17 -35768.95 -11656.06 -2736.34
14:16 -35768.95 -11656.06 -2736.01
14:15 -35768.95 -11656.06 -2734.79
14:14 -35768.95 -11656.06 -2733.33
14:13 -35768.95 -11651.99 -2733.16
14:12 -35768.95 -11651.99 -2732.51
14:11 -35768.95 -11647.92 -2730.31
14:10 -35768.95 -11647.92 -2728.12
14:09 -35768.95 -11635.59 -2720.46
14:08 -35768.95 -11631.52 -2720.26
14:07 -35732.48 -11631.52 -2718.39
14:06 -35732.48 -11626.63 -2718.39
14:05 -35732.48 -11626.63 -2714.16
14:04 -35732.48 -11626.63 -2714.16
14:03 -35691.78 -11626.63 -2710.74
14:02 -35691.78 -11626.63 -2710.53
14:01 -35691.78 -11626.63 -2710.33
14:00 -35691.78 -11626.63 -2710.33
13:59 -35691.78 -11626.63 -2705.98
13:58 -35691.78 -11611.21 -2705.32
13:57 -35691.78 -11611.21 -2703.61
13:56 -35659.22 -11611.21 -2703.45
13:55 -35659.22 -11611.21 -2697.71
13:54 -35659.22 -11611.21 -2697.39
13:53 -35659.22 -11596.96 -2694.86
13:52 -35659.22 -11596.96 -2693.20
13:51 -35659.22 -11596.96 -2692.63
13:50 -35659.22 -11592.89 -2691.20
13:49 -35659.22 -11592.89 -2691.20
13:48 -35659.22 -11592.89 -2689.09
13:47 -35659.22 -11592.89 -2689.04
13:46 -35659.22 -11588.01 -2688.23
13:45 -35659.22 -11588.01 -2682.08
13:44 -35659.22 -11588.01 -2681.31
13:43 -35659.22 -11588.01 -2681.27
13:42 -35496.42 -11588.01 -2679.60
13:41 -35496.42 -11588.01 -2678.30
13:40 -35496.42 -11588.01 -2674.88
13:39 -35496.42 -11588.01 -2672.85
13:38 -35496.42 -11583.94 -2667.88
13:37 -35496.42 -11583.94 -2667.60
13:36 -35496.42 -11565.54 -2666.37
13:35 -35496.42 -11565.54 -2662.35
13:34 -35496.42 -11565.54 -2659.13
13:33 -35496.42 -11565.54 -2654.82
13:32 -35415.02 -11560.86 -2650.18
13:31 -35321.29 -11536.44 -2642.57
13:30 -35280.59 -11532.37 -2640.29
13:29 -35280.59 -11532.37 -2638.82
13:28 -35280.59 -11532.37 -2635.48
13:27 -35280.59 -11532.37 -2634.67
13:26 -35280.59 -11532.37 -2634.55
13:25 -35280.59 -11532.37 -2632.88
13:24 -35230.57 -11532.37 -2630.19
13:23 -35230.57 -11532.37 -2629.54
13:22 -35230.57 -11532.37 -2626.57
13:21 -35230.57 -11520.16 -2620.75
13:20 -35230.57 -11501.81 -2618.96
13:19 -35230.57 -11501.81 -2614.81
13:18 -35230.57 -11493.34 -2613.34
13:17 -35205.54 -11489.27 -2611.88
13:16 -35205.54 -11489.27 -2608.09
13:15 -35205.54 -11485.20 -2606.10
13:14 -35205.54 -11481.13 -2603.37
13:13 -35205.54 -11481.13 -2600.36
13:12 -35205.54 -11481.13 -2599.55
13:11 -35205.54 -11481.13 -2596.45
13:10 -35175.01 -11481.13 -2596.37
13:09 -35175.01 -11481.13 -2593.64
13:08 -35146.40 -11481.13 -2591.57
13:07 -35117.79 -11481.13 -2587.25
13:06 -35091.95 -11481.13 -2586.89
13:05 -35056.17 -11481.13 -2586.85
13:04 -35030.33 -11481.13 -2583.14
13:03 -35030.33 -11472.99 -2579.24
13:02 -34914.70 -11472.99 -2574.68
13:01 -34914.70 -11449.79 -2571.06
11:30 -34618.16 -11368.80 -2515.03
11:29 -34618.16 -11368.80 -2512.54
11:28 -34618.16 -11359.84 -2510.88
11:27 -34618.16 -11359.84 -2509.98
11:26 -34618.16 -11346.90 -2505.50
11:25 -34618.16 -11346.90 -2505.30
11:24 -34583.72 -11342.83 -2498.58
11:23 -34559.30 -11342.83 -2497.24
11:22 -34355.76 -11322.48 -2494.03
11:21 -34244.00 -11314.42 -2488.78
11:20 -34202.65 -11310.35 -2486.05
11:19 -33884.74 -11292.03 -2484.95
11:18 -33884.74 -11276.33 -2484.71
11:17 -33884.74 -11276.33 -2481.86
11:16 -33884.74 -11261.02 -2476.89
11:15 -33884.74 -11256.95 -2469.39
11:14 -33844.04 -11252.88 -2465.60
11:13 -33767.77 -11248.73 -2463.16
11:12 -33767.77 -11248.73 -2458.15
11:11 -33643.68 -11248.73 -2454.49
11:10 -33609.57 -11232.08 -2451.88
11:09 -33609.57 -11232.08 -2451.88
11:08 -33609.57 -11232.08 -2445.33
11:07 -33609.57 -11228.01 -2441.06
11:06 -33609.57 -11213.12 -2436.01
11:05 -33609.57 -11213.12 -2427.67
11:04 -33609.57 -11213.12 -2425.39
11:03 -33609.57 -11213.12 -2420.91
11:02 -33609.57 -11213.12 -2417.94
11:01 -33609.57 -11213.12 -2414.44
11:00 -33609.57 -11209.05 -2409.84
10:59 -33609.57 -11209.05 -2408.54
10:58 -33609.57 -11209.05 -2401.95
10:57 -33609.57 -11209.05 -2397.88
10:56 -33609.57 -11200.91 -2396.78
10:55 -33609.57 -11200.91 -2393.64
10:54 -33609.57 -11200.91 -2391.61
10:53 -33609.57 -11195.41 -2387.42
10:52 -33609.57 -11195.41 -2379.80
10:51 -33609.57 -11186.62 -2376.67
10:50 -33609.57 -11186.62 -2375.41
10:49 -33609.57 -11174.62 -2371.95
10:48 -33609.57 -11170.55 -2365.48
10:47 -33609.57 -11166.19 -2358.72
10:46 -33609.57 -11158.05 -2354.04
10:45 -33609.57 -11153.98 -2351.68
10:44 -33609.57 -11153.98 -2347.00
10:43 -33609.57 -11153.98 -2344.03
10:42 -33609.57 -11153.98 -2340.33
10:41 -33536.31 -11153.98 -2336.83
10:40 -33536.31 -11140.67 -2335.56
10:39 -33536.31 -11140.67 -2333.16
10:38 -33536.31 -11140.67 -2328.56
10:37 -33536.31 -11140.67 -2326.69
10:36 -33536.31 -11140.67 -2326.41
10:35 -33536.31 -11140.67 -2326.04
10:34 -33536.31 -11131.84 -2313.34
10:33 -33536.31 -11131.84 -2309.56
10:32 -33536.31 -11127.77 -2306.10
10:31 -33536.31 -11110.68 -2301.46
10:30 -33536.31 -11106.20 -2298.24
10:29 -33536.31 -11106.20 -2297.39
10:28 -33536.31 -11098.06 -2295.03
10:27 -33536.31 -11081.58 -2291.57
10:26 -33536.31 -11081.58 -2277.81
10:25 -33495.61 -11077.50 -2274.27
10:24 -33495.61 -11069.36 -2268.16
10:23 -33401.06 -11042.30 -2261.94
10:22 -33401.06 -11026.59 -2260.64
10:21 -33401.06 -11013.73 -2250.38
10:20 -33401.06 -10976.04 -2241.14
10:19 -33401.06 -10967.09 -2234.59
10:18 -33401.06 -10956.06 -2228.12
10:17 -33401.06 -10956.06 -2224.09
10:16 -33401.06 -10943.07 -2215.09
10:15 -33275.02 -10934.93 -2207.16
10:14 -33275.02 -10922.72 -2199.18
10:13 -33275.02 -10922.72 -2195.68
10:12 -33275.02 -10906.44 -2191.36
10:11 -33275.02 -10897.94 -2185.26
10:10 -33222.31 -10893.87 -2172.48
10:09 -33222.31 -10881.21 -2167.92
10:08 -33222.31 -10850.32 -2159.29
10:07 -33222.31 -10832.82 -2157.09
10:06 -33222.31 -10832.82 -2147.61
10:05 -33222.31 -10792.65 -2138.86
10:04 -33222.31 -10772.13 -2131.82
10:03 -33222.31 -10757.48 -2124.82
10:02 -33222.31 -10746.66 -2110.41
10:01 -33222.31 -10691.42 -2094.91
10:00 -33222.31 -10665.62 -2079.56
09:59 -33222.31 -10627.73 -2071.62
09:58 -33222.31 -10575.27 -2065.28
09:57 -33222.31 -10535.30 -2046.39
09:56 -33195.85 -10525.12 -2037.80
09:55 -33195.85 -10511.82 -2033.24
09:54 -33195.85 -10468.88 -2006.34
09:53 -33195.85 -10427.00 -1987.78
09:52 -33149.25 -10388.53 -1963.00
09:51 -33149.25 -10357.07 -1943.26
09:50 -33040.75 -10217.27 -1936.05
09:49 -33040.75 -10202.62 -1911.63
09:48 -32877.05 -10150.76 -1884.73
09:47 -32843.27 -10100.46 -1864.71
09:46 -32733.79 -9978.97 -1824.62
09:45 -32733.79 -9910.92 -1786.07
09:44 -32565.09 -9885.36 -1754.29
09:43 -32526.87 -9768.10 -1701.09
09:42 -32429.76 -9655.73 -1668.86
09:41 -32364.64 -9521.83 -1618.67
09:40 -31871.56 -9373.48 -1533.61
09:39 -30841.15 -9202.58 -1480.50
09:38 -30841.15 -9123.50 -1440.29
09:37 -30381.24 -8937.17 -1371.91
09:36 -30115.59 -8794.44 -1324.54
09:35 -29815.23 -8605.71 -1257.67
09:34 -29346.69 -8276.41 -1164.99
09:33 -28738.57 -7957.63 -1218.94
09:32 -26418.18 -7036.49 -1202.60
09:31 -23624.78 -6139.40 -1562.42
09:30 -3930.85 -1655.50 -631.58
大单资金:-35929.71万元 成交额占比:-52.99%
中单资金:-11949.22万元 成交额占比:-17.62%
小单资金:-2840.96万元 成交额占比:-4.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241018 4.07 10.00% -48501.99 -37731.13 -34618.16 -52.78% -11368.80 -17.33% -2515.03 -3.83%
20241017 3.70 10.12% -1903.87 -3593.41 -527.58 -27.71% -764.57 -40.16% -611.72 -32.13%
20241016 3.36 10.16% -3674.16 -2004.33 -1542.64 -41.99% -1457.47 -39.67% -674.05 -18.35%
20241015 3.05 10.11% -3884.44 -1635.36 -1690.49 -41.55% -1347.09 -33.11% -846.86 -20.82%
20241014 2.77 9.92% -957.90 -934.42 647.74 8.69% -1074.87 -14.42% -530.77 -7.12%
20241011 2.52 -4.55% -1260.15 -2126.52 -480.44 -8.97% -690.09 -12.89% -89.62 -1.67%
20241010 2.64 6.88% 1776.23 -1714.82 1061.50 10.18% 597.89 5.74% 116.84 1.12%
20241009 2.47 -9.85% -2029.61 -2305.04 -1173.67 -14.48% -590.31 -7.28% -265.63 -3.28%
20241008 2.74 5.38% -1555.84 -586.90 -989.55 -7.14% -617.74 -4.45% 51.45 0.37%
20240930 2.60 8.79% 83.98 629.16 -544.36 -5.01% 328.82 3.03% 299.52 2.76%
20240927 2.39 2.58% -729.40 1042.53 -68.74 -1.00% -542.54 -7.88% -118.12 -1.72%
20240926 2.33 3.10% 780.82 1203.92 471.28 10.34% 114.46 2.51% 195.08 4.28%
20240925 2.26 3.20% 990.11 953.10 544.47 10.74% 471.04 9.29% -25.40 -0.50%
20240924 2.19 2.34% 520.30 353.19 226.51 7.74% 225.34 7.70% 68.45 2.34%
20240923 2.14 -0.47% -419.51 208.06 -130.99 -11.40% -213.51 -18.57% -75.01 -6.53%
20240920 2.15 -0.92% -48.29 340.21 92.65 6.38% -97.69 -6.72% -43.25 -2.98%
20240919 2.17 3.33% 821.61 340.21 220.46 8.45% 428.75 16.44% 172.40 6.61%
20240918 2.10 0.00% -220.01 -417.76 -55.44 -3.43% -107.32 -6.63% -57.25 -3.54%
20240913 2.10 0.00% 105.61 -381.94 81.38 5.40% -0.47 -0.03% 24.70 1.64%
20240912 2.10 0.00% -97.12 -572.00 1.16 0.09% -83.76 -6.62% -14.52 -1.15%
20240911 2.10 0.48% 117.10 -647.01 92.65 7.74% 59.00 4.93% -34.55 -2.88%
20240910 2.09 -1.42% -1029.39 -562.71 -537.51 -24.25% -445.93 -20.12% -45.95 -2.07%
20240909 2.12 -1.40% -369.45 -592.56 -19.62 -1.03% -161.22 -8.48% -188.61 -9.92%
20240906 2.15 -2.71% -1145.53 -485.29 -108.68 -3.37% -758.19 -23.48% -278.66 -8.63%
20240905 2.21 0.45% -132.25 109.60 -73.85 -1.81% 35.56 0.87% -93.96 -2.31%
20240904 2.20 2.33% 647.01 -121.65 176.95 2.89% 437.83 7.16% 32.23 0.53%
20240903 2.15 -1.83% -1397.92 -472.33 -567.36 -13.72% -480.07 -11.61% -350.49 -8.48%
20240902 2.19 -0.90% -389.50 -162.41 87.65 2.57% -299.02 -8.75% -178.13 -5.22%
20240830 2.21 0.00% -52.70 -1381.82 486.21 7.95% -253.09 -4.14% -285.82 -4.67%
20240829 2.21 -0.45% -743.38 -1840.11 -305.10 -5.26% -300.55 -5.19% -137.73 -2.38%
002628成都路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002628成都路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002628成都路桥 小单资金流向:成交单小于1万股或5万元。
  如何看成都路桥[002628]资金流向的流入和流出呢?什么是成都路桥[002628]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  成都路桥[002628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对成都路桥[002628]资金流向的计算方法不同,所以数据会有不一致的情况。

成都路桥相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29