600804ST鹏博士 今日实时资金流向 |
15:00 |
4023.13 |
3543.18 |
1432.05 |
14:59 |
4023.13 |
3535.34 |
1427.58 |
14:58 |
4023.13 |
3535.34 |
1427.58 |
14:57 |
4003.53 |
3535.34 |
1427.58 |
14:56 |
4003.53 |
3533.08 |
1426.25 |
14:55 |
4003.53 |
3528.85 |
1422.23 |
14:54 |
3983.93 |
3522.97 |
1418.86 |
14:53 |
3983.93 |
3522.97 |
1418.43 |
14:52 |
3963.80 |
3522.97 |
1416.05 |
14:51 |
3963.80 |
3522.97 |
1415.27 |
14:50 |
3963.80 |
3522.97 |
1414.29 |
14:49 |
3963.80 |
3522.97 |
1414.09 |
14:48 |
3963.80 |
3522.97 |
1413.84 |
14:47 |
3963.80 |
3522.97 |
1413.64 |
14:46 |
3963.80 |
3522.97 |
1409.92 |
14:45 |
3963.80 |
3521.01 |
1408.25 |
14:44 |
3963.80 |
3521.01 |
1406.88 |
14:43 |
3963.80 |
3521.01 |
1406.69 |
14:42 |
3963.80 |
3521.01 |
1406.69 |
14:41 |
3963.80 |
3521.01 |
1406.67 |
14:40 |
3963.80 |
3519.05 |
1406.47 |
14:39 |
3963.80 |
3517.09 |
1405.88 |
14:38 |
3963.80 |
3513.17 |
1405.74 |
14:37 |
3963.80 |
3492.20 |
1404.22 |
14:36 |
3963.80 |
3490.24 |
1402.30 |
14:35 |
3963.80 |
3488.28 |
1402.06 |
14:34 |
3963.80 |
3488.28 |
1400.45 |
14:33 |
3963.80 |
3485.34 |
1400.34 |
14:32 |
3949.10 |
3485.34 |
1400.32 |
14:31 |
3949.10 |
3477.50 |
1399.08 |
14:30 |
3949.10 |
3473.58 |
1398.98 |
14:29 |
3949.10 |
3473.58 |
1396.98 |
14:28 |
3949.10 |
3473.58 |
1396.91 |
14:27 |
3949.10 |
3473.58 |
1395.77 |
14:26 |
3949.10 |
3473.58 |
1395.18 |
14:25 |
3949.10 |
3473.58 |
1395.14 |
14:24 |
3949.10 |
3473.58 |
1394.98 |
14:23 |
3949.10 |
3473.58 |
1393.83 |
14:22 |
3949.10 |
3465.74 |
1393.65 |
14:21 |
3949.10 |
3447.88 |
1392.40 |
14:20 |
3929.50 |
3443.96 |
1389.30 |
14:19 |
3929.50 |
3439.06 |
1388.87 |
14:18 |
3929.50 |
3437.10 |
1388.79 |
14:17 |
3929.50 |
3429.52 |
1388.59 |
14:16 |
3929.50 |
3429.52 |
1386.63 |
14:15 |
3929.50 |
3429.52 |
1386.44 |
14:14 |
3929.50 |
3429.52 |
1386.44 |
14:13 |
3929.50 |
3429.52 |
1386.24 |
14:12 |
3929.50 |
3429.52 |
1386.24 |
14:11 |
3929.50 |
3429.52 |
1385.60 |
14:10 |
3929.50 |
3429.52 |
1385.58 |
14:09 |
3929.50 |
3429.52 |
1385.50 |
14:08 |
3929.50 |
3429.52 |
1385.50 |
14:07 |
3929.50 |
3419.52 |
1385.20 |
14:06 |
3929.50 |
3419.52 |
1384.99 |
14:05 |
3929.50 |
3419.52 |
1384.99 |
14:04 |
3929.50 |
3419.52 |
1384.87 |
14:03 |
3929.50 |
3419.52 |
1383.56 |
14:02 |
3929.50 |
3419.52 |
1383.56 |
14:01 |
3929.50 |
3419.52 |
1382.73 |
14:00 |
3929.50 |
3419.52 |
1382.73 |
13:59 |
3929.50 |
3416.56 |
1382.73 |
13:58 |
3929.50 |
3416.56 |
1380.91 |
13:57 |
3929.50 |
3416.56 |
1380.62 |
13:56 |
3929.50 |
3416.56 |
1378.79 |
13:55 |
3929.50 |
3416.56 |
1378.70 |
13:54 |
3929.50 |
3416.56 |
1378.05 |
13:53 |
3929.50 |
3416.56 |
1377.85 |
13:52 |
3929.50 |
3416.56 |
1376.76 |
13:51 |
3929.50 |
3416.56 |
1375.54 |
13:50 |
3929.50 |
3416.56 |
1375.54 |
13:49 |
3929.50 |
3416.56 |
1374.46 |
13:48 |
3929.50 |
3416.56 |
1374.29 |
13:47 |
3929.50 |
3414.60 |
1374.03 |
13:46 |
3929.50 |
3410.86 |
1373.72 |
13:45 |
3929.50 |
3410.86 |
1373.42 |
13:44 |
3929.50 |
3410.86 |
1373.35 |
13:43 |
3929.50 |
3410.86 |
1372.52 |
13:42 |
3929.50 |
3403.02 |
1372.13 |
13:41 |
3929.50 |
3403.02 |
1371.84 |
13:40 |
3929.50 |
3399.37 |
1370.31 |
13:39 |
3929.50 |
3399.37 |
1370.29 |
13:38 |
3929.50 |
3393.10 |
1369.66 |
13:37 |
3929.50 |
3393.10 |
1366.90 |
13:36 |
3929.50 |
3391.14 |
1366.84 |
13:35 |
3929.50 |
3391.14 |
1365.00 |
13:34 |
3929.50 |
3391.14 |
1363.66 |
13:33 |
3929.50 |
3391.14 |
1362.84 |
13:32 |
3929.50 |
3391.14 |
1361.96 |
13:31 |
3929.50 |
3389.18 |
1361.96 |
13:30 |
3929.50 |
3389.18 |
1361.53 |
13:29 |
3929.50 |
3389.18 |
1361.53 |
13:28 |
3929.50 |
3389.18 |
1361.19 |
13:27 |
3929.50 |
3389.18 |
1360.76 |
13:26 |
3929.50 |
3389.18 |
1359.51 |
13:25 |
3929.50 |
3384.12 |
1359.37 |
13:24 |
3929.50 |
3384.12 |
1359.37 |
13:23 |
3929.50 |
3384.12 |
1357.72 |
13:22 |
3929.50 |
3384.12 |
1357.53 |
13:21 |
3929.50 |
3384.12 |
1354.14 |
13:20 |
3929.50 |
3381.18 |
1353.84 |
13:19 |
3929.50 |
3381.18 |
1353.59 |
13:18 |
3929.50 |
3381.18 |
1353.28 |
13:17 |
3929.50 |
3381.18 |
1352.65 |
13:16 |
3929.50 |
3381.18 |
1350.47 |
13:15 |
3929.50 |
3381.18 |
1350.06 |
13:14 |
3929.50 |
3381.18 |
1349.28 |
13:13 |
3909.51 |
3381.18 |
1348.59 |
13:12 |
3909.51 |
3381.18 |
1346.55 |
13:11 |
3909.51 |
3381.18 |
1346.38 |
13:10 |
3909.51 |
3381.18 |
1346.38 |
13:09 |
3909.51 |
3381.18 |
1346.28 |
13:08 |
3909.51 |
3381.18 |
1345.67 |
13:07 |
3909.51 |
3381.18 |
1345.61 |
13:06 |
3909.51 |
3376.38 |
1345.61 |
13:05 |
3909.51 |
3376.38 |
1345.02 |
13:04 |
3909.51 |
3374.42 |
1344.55 |
13:03 |
3909.51 |
3374.42 |
1342.87 |
13:02 |
3909.51 |
3372.46 |
1342.16 |
13:01 |
3909.51 |
3370.13 |
1339.59 |
11:30 |
3909.51 |
3341.65 |
1324.19 |
11:29 |
3909.51 |
3339.69 |
1324.05 |
11:28 |
3909.51 |
3339.69 |
1322.44 |
11:27 |
3909.51 |
3329.08 |
1320.76 |
11:26 |
3909.51 |
3329.08 |
1319.96 |
11:25 |
3909.51 |
3327.12 |
1318.98 |
11:24 |
3909.51 |
3327.12 |
1317.35 |
11:23 |
3909.51 |
3327.12 |
1315.88 |
11:22 |
3888.18 |
3322.19 |
1315.00 |
11:21 |
3888.18 |
3322.19 |
1312.19 |
11:20 |
3888.18 |
3320.23 |
1312.02 |
11:19 |
3888.18 |
3320.23 |
1311.37 |
11:18 |
3888.18 |
3320.23 |
1308.14 |
11:17 |
3888.18 |
3320.23 |
1307.06 |
11:16 |
3888.18 |
3316.11 |
1306.37 |
11:15 |
3888.18 |
3310.19 |
1304.43 |
11:14 |
3888.18 |
3310.19 |
1304.24 |
11:13 |
3888.18 |
3310.19 |
1301.53 |
11:12 |
3888.18 |
3308.23 |
1301.08 |
11:11 |
3888.18 |
3297.90 |
1301.04 |
11:10 |
3888.18 |
3293.98 |
1300.81 |
11:09 |
3888.18 |
3293.98 |
1298.59 |
11:08 |
3888.18 |
3293.98 |
1298.59 |
11:07 |
3888.18 |
3286.87 |
1296.55 |
11:06 |
3888.18 |
3286.87 |
1295.77 |
11:05 |
3888.18 |
3286.87 |
1295.16 |
11:04 |
3888.18 |
3286.87 |
1294.22 |
11:03 |
3848.20 |
3286.87 |
1292.05 |
11:02 |
3848.20 |
3286.87 |
1290.91 |
11:01 |
3848.20 |
3286.87 |
1290.32 |
11:00 |
3848.20 |
3286.87 |
1289.34 |
10:59 |
3848.20 |
3286.87 |
1289.03 |
10:58 |
3848.20 |
3286.87 |
1286.32 |
10:57 |
3848.20 |
3286.87 |
1283.79 |
10:56 |
3848.20 |
3283.22 |
1281.95 |
10:55 |
3848.20 |
3283.22 |
1281.76 |
10:54 |
3848.20 |
3276.83 |
1281.36 |
10:53 |
3848.20 |
3276.83 |
1280.97 |
10:52 |
3848.20 |
3276.83 |
1280.97 |
10:51 |
3848.20 |
3276.83 |
1280.95 |
10:50 |
3848.20 |
3276.83 |
1278.66 |
10:49 |
3848.20 |
3276.83 |
1277.23 |
10:48 |
3848.20 |
3276.83 |
1273.86 |
10:47 |
3848.20 |
3272.87 |
1272.41 |
10:46 |
3848.20 |
3266.99 |
1271.43 |
10:45 |
3848.20 |
3266.99 |
1268.21 |
10:44 |
3848.20 |
3260.11 |
1268.17 |
10:43 |
3848.20 |
3253.84 |
1265.27 |
10:42 |
3848.20 |
3251.82 |
1264.37 |
10:41 |
3848.20 |
3245.08 |
1262.86 |
10:40 |
3726.76 |
3233.26 |
1260.84 |
10:39 |
3726.76 |
3233.26 |
1260.55 |
10:38 |
3726.76 |
3233.26 |
1260.23 |
10:37 |
3726.76 |
3223.07 |
1257.94 |
10:36 |
3726.76 |
3221.01 |
1254.73 |
10:35 |
3726.76 |
3217.09 |
1251.65 |
10:34 |
3726.76 |
3217.09 |
1247.46 |
10:33 |
3726.76 |
3214.09 |
1244.12 |
10:32 |
3726.76 |
3214.09 |
1243.28 |
10:31 |
3726.76 |
3214.09 |
1242.63 |
10:30 |
3726.76 |
3210.17 |
1241.40 |
10:29 |
3726.76 |
3210.17 |
1240.22 |
10:28 |
3726.76 |
3206.31 |
1239.14 |
10:27 |
3726.76 |
3206.31 |
1238.71 |
10:26 |
3712.10 |
3206.31 |
1237.60 |
10:25 |
3712.10 |
3200.94 |
1235.22 |
10:24 |
3685.76 |
3200.94 |
1233.21 |
10:23 |
3685.76 |
3188.24 |
1233.09 |
10:22 |
3685.76 |
3188.24 |
1232.60 |
10:21 |
3685.76 |
3186.28 |
1231.03 |
10:20 |
3685.76 |
3186.28 |
1229.97 |
10:19 |
3685.76 |
3180.12 |
1228.31 |
10:18 |
3685.76 |
3180.12 |
1227.03 |
10:17 |
3685.76 |
3174.79 |
1221.29 |
10:16 |
3685.76 |
3164.99 |
1218.88 |
10:15 |
3685.76 |
3162.05 |
1213.47 |
10:14 |
3685.76 |
3162.05 |
1211.78 |
10:13 |
3591.97 |
3162.05 |
1206.94 |
10:12 |
3591.97 |
3160.09 |
1204.53 |
10:11 |
3591.97 |
3160.09 |
1202.96 |
10:10 |
3591.97 |
3160.09 |
1201.32 |
10:09 |
3591.97 |
3158.13 |
1199.22 |
10:08 |
3591.97 |
3158.13 |
1198.57 |
10:07 |
3591.97 |
3154.12 |
1193.32 |
10:06 |
3591.97 |
3145.82 |
1191.01 |
10:05 |
3591.97 |
3145.82 |
1188.03 |
10:04 |
3591.97 |
3142.06 |
1184.77 |
10:03 |
3591.97 |
3139.91 |
1181.03 |
10:02 |
3591.97 |
3139.91 |
0.00 |
10:01 |
3591.97 |
3132.05 |
0.00 |
10:00 |
3591.97 |
3132.05 |
0.00 |
09:59 |
3591.97 |
3132.05 |
0.00 |
09:58 |
3591.97 |
3126.60 |
0.00 |
09:57 |
3591.97 |
3123.27 |
0.00 |
09:56 |
3577.27 |
3119.27 |
0.00 |
09:55 |
3577.27 |
3107.51 |
0.00 |
09:54 |
3577.27 |
3089.44 |
0.00 |
09:53 |
3552.06 |
3081.18 |
0.00 |
09:52 |
3538.85 |
3066.48 |
0.00 |
09:51 |
3492.01 |
3025.23 |
0.00 |
09:50 |
3686.13 |
3051.58 |
0.00 |
09:49 |
3698.77 |
3066.42 |
0.00 |
09:48 |
3698.77 |
2923.49 |
0.00 |
09:47 |
3626.86 |
2846.72 |
0.00 |
09:46 |
3601.08 |
2795.49 |
0.00 |
09:45 |
3849.00 |
2890.03 |
0.00 |
09:44 |
3900.07 |
2891.53 |
0.00 |
09:43 |
3912.44 |
2934.84 |
0.00 |
09:42 |
3874.28 |
2796.86 |
0.00 |
09:41 |
3815.28 |
2679.74 |
0.00 |
09:40 |
4125.49 |
2794.82 |
0.00 |
09:39 |
4174.00 |
2894.96 |
0.00 |
09:38 |
4127.99 |
2850.53 |
0.00 |
09:37 |
3283.99 |
2331.85 |
0.00 |
09:36 |
2972.88 |
2073.35 |
0.00 |
09:35 |
2901.81 |
2024.72 |
0.00 |
09:34 |
2882.21 |
1979.43 |
0.00 |
09:33 |
2882.21 |
1953.30 |
0.00 |
09:32 |
3311.55 |
1979.95 |
0.00 |
09:31 |
3492.03 |
2058.71 |
0.00 |
09:30 |
1384.33 |
574.20 |
0.00 |
|
大单资金:4023.13万元 |
成交额占比:25.24% |
中单资金:3543.18万元 |
成交额占比:22.23% |
小单资金:1432.05万元 |
成交额占比:8.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.96 |
-4.85% |
8998.36 |
5845.97 |
4023.13 |
25.24% |
3543.18 |
22.23% |
1432.05 |
8.99% |
20240508 |
2.06 |
-5.07% |
864.48 |
4502.94 |
285.74 |
33.05% |
357.45 |
41.35% |
221.29 |
25.60% |
20240507 |
2.17 |
-4.82% |
1791.16 |
5153.76 |
616.67 |
34.43% |
742.10 |
41.43% |
432.39 |
24.14% |
20240506 |
2.28 |
-5.00% |
2636.64 |
9268.39 |
920.43 |
4.77% |
1101.84 |
5.71% |
614.37 |
3.18% |
20240430 |
0.00 |
-% |
0.00 |
11176.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
2.40 |
-4.76% |
6970.85 |
11254.66 |
2680.10 |
10.54% |
2484.26 |
9.77% |
1806.49 |
7.10% |
20240426 |
2.52 |
-4.91% |
3350.83 |
8978.36 |
936.56 |
27.95% |
1508.88 |
45.02% |
905.39 |
27.02% |
20240425 |
2.65 |
5.16% |
9713.14 |
8146.52 |
4731.30 |
27.98% |
3604.29 |
21.32% |
1377.55 |
8.15% |
20240424 |
2.52 |
-4.91% |
8431.09 |
3446.12 |
2828.23 |
21.87% |
3742.53 |
28.94% |
1860.33 |
14.38% |
20240423 |
2.65 |
-5.02% |
537.00 |
717.53 |
78.47 |
14.61% |
238.24 |
44.36% |
220.29 |
41.02% |
20240422 |
2.79 |
-5.10% |
949.83 |
963.58 |
403.80 |
42.51% |
260.56 |
27.43% |
285.47 |
30.06% |
20240419 |
2.94 |
-4.85% |
694.89 |
973.02 |
104.72 |
15.07% |
332.04 |
47.78% |
258.13 |
37.15% |
20240418 |
3.09 |
-4.92% |
625.48 |
-1125.94 |
30.90 |
4.94% |
333.94 |
53.39% |
260.64 |
41.67% |
20240417 |
3.25 |
-4.97% |
908.67 |
-4441.28 |
99.64 |
10.97% |
374.86 |
41.25% |
434.17 |
47.78% |
20240416 |
3.42 |
-5.00% |
731.05 |
-3949.07 |
324.52 |
44.39% |
188.85 |
25.83% |
217.68 |
29.78% |
20240415 |
3.60 |
-5.01% |
1661.51 |
-3814.51 |
413.24 |
24.87% |
732.35 |
44.08% |
515.92 |
31.05% |
20240412 |
3.79 |
-4.77% |
-1813.37 |
-8103.57 |
-1994.24 |
-12.40% |
-494.63 |
-3.08% |
675.50 |
4.20% |
20240411 |
3.98 |
-3.16% |
-4736.58 |
-4719.33 |
-3284.44 |
-23.01% |
-1404.12 |
-9.84% |
-48.02 |
-0.34% |
20240410 |
4.11 |
4.58% |
419.01 |
-4422.24 |
591.85 |
2.98% |
-237.70 |
-1.19% |
64.86 |
0.33% |
20240409 |
3.93 |
2.61% |
840.47 |
-5223.59 |
459.08 |
3.68% |
406.62 |
3.26% |
-25.23 |
-0.20% |
20240408 |
3.83 |
-4.96% |
-3734.81 |
-9593.69 |
-3875.82 |
-16.98% |
-544.68 |
-2.39% |
685.69 |
3.00% |
20240403 |
4.03 |
4.95% |
1612.63 |
-4501.53 |
1390.00 |
7.45% |
286.39 |
1.53% |
-63.76 |
-0.34% |
20240402 |
3.84 |
4.92% |
-802.28 |
-7319.41 |
-2987.35 |
-8.47% |
2029.03 |
5.76% |
156.04 |
0.44% |
20240401 |
3.66 |
4.87% |
-1095.11 |
-5975.50 |
-209.50 |
-19.13% |
-526.78 |
-48.10% |
-358.83 |
-32.77% |
20240329 |
3.49 |
5.12% |
-8150.79 |
-7725.16 |
-3911.02 |
-34.19% |
-2915.28 |
-25.49% |
-1324.49 |
-11.58% |
20240328 |
3.32 |
5.06% |
1019.77 |
-2291.34 |
1216.34 |
21.38% |
-71.65 |
-1.26% |
-124.92 |
-2.20% |
20240327 |
3.16 |
-3.36% |
-1713.13 |
-6466.07 |
-1427.88 |
-20.71% |
-353.36 |
-5.13% |
68.11 |
0.99% |
20240326 |
3.27 |
-3.82% |
-2123.43 |
-6015.16 |
-1643.44 |
-18.08% |
-547.93 |
-6.03% |
67.94 |
0.75% |
20240325 |
3.40 |
-3.41% |
-2477.41 |
-5494.10 |
-1959.16 |
-28.42% |
-462.43 |
-6.71% |
-55.82 |
-0.81% |
20240322 |
3.52 |
2.92% |
1531.95 |
-3223.86 |
1522.80 |
14.37% |
-33.56 |
-0.32% |
42.71 |
0.40% |
600804ST鹏博士 大单资金流向:成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向:成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢?什么是ST鹏博士[600804]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST鹏博士[600804]资金流向的计算方法不同,所以数据会有不一致的情况。
|