000510新金路 今日实时资金流向 |
15:00 |
532.17 |
190.78 |
468.31 |
14:59 |
532.17 |
166.12 |
475.90 |
14:58 |
532.17 |
166.12 |
475.90 |
14:57 |
532.17 |
166.12 |
475.60 |
14:56 |
532.17 |
169.83 |
467.45 |
14:55 |
532.17 |
170.74 |
462.11 |
14:54 |
532.17 |
170.74 |
463.93 |
14:53 |
532.17 |
170.74 |
452.86 |
14:52 |
496.76 |
177.08 |
459.43 |
14:51 |
496.76 |
219.86 |
472.77 |
14:50 |
496.76 |
217.35 |
470.52 |
14:49 |
496.76 |
217.35 |
472.82 |
14:48 |
496.76 |
229.50 |
476.16 |
14:47 |
496.76 |
229.50 |
482.76 |
14:46 |
496.76 |
234.91 |
487.25 |
14:45 |
496.76 |
231.19 |
486.68 |
14:44 |
496.76 |
234.96 |
492.58 |
14:43 |
528.34 |
213.05 |
500.70 |
14:42 |
528.34 |
203.21 |
483.55 |
14:41 |
495.40 |
203.21 |
475.98 |
14:40 |
495.40 |
192.08 |
473.08 |
14:39 |
495.40 |
192.08 |
466.36 |
14:38 |
495.40 |
192.08 |
467.17 |
14:37 |
495.40 |
192.08 |
466.98 |
14:36 |
380.70 |
187.60 |
465.34 |
14:35 |
380.70 |
187.60 |
465.30 |
14:34 |
380.70 |
187.60 |
468.55 |
14:33 |
380.70 |
187.60 |
467.69 |
14:32 |
380.70 |
187.60 |
472.59 |
14:31 |
380.70 |
187.60 |
474.55 |
14:30 |
380.70 |
197.16 |
481.85 |
14:29 |
380.70 |
190.39 |
479.89 |
14:28 |
380.70 |
190.39 |
478.56 |
14:27 |
380.70 |
185.30 |
463.72 |
14:26 |
380.70 |
167.88 |
463.13 |
14:25 |
380.70 |
167.88 |
466.33 |
14:24 |
380.70 |
167.88 |
464.15 |
14:23 |
380.70 |
170.44 |
462.94 |
14:22 |
380.70 |
175.50 |
464.77 |
14:21 |
380.70 |
175.50 |
465.51 |
14:20 |
380.70 |
175.50 |
467.69 |
14:19 |
380.70 |
170.28 |
468.42 |
14:18 |
380.70 |
170.28 |
468.02 |
14:17 |
380.70 |
170.28 |
469.27 |
14:16 |
380.70 |
170.28 |
469.75 |
14:15 |
380.70 |
170.28 |
465.12 |
14:14 |
380.70 |
170.28 |
463.05 |
14:13 |
380.70 |
158.81 |
459.61 |
14:12 |
380.70 |
149.56 |
454.17 |
14:11 |
380.70 |
145.87 |
450.29 |
14:10 |
380.70 |
149.55 |
448.07 |
14:09 |
380.70 |
149.52 |
446.18 |
14:08 |
380.70 |
149.52 |
445.85 |
14:07 |
380.70 |
149.52 |
443.23 |
14:06 |
380.70 |
149.52 |
446.02 |
14:05 |
380.70 |
157.28 |
446.13 |
14:04 |
380.70 |
157.28 |
445.91 |
14:03 |
380.70 |
157.28 |
445.87 |
14:02 |
380.70 |
167.14 |
451.00 |
14:01 |
380.70 |
155.67 |
443.41 |
14:00 |
380.70 |
148.27 |
434.28 |
13:59 |
380.70 |
148.27 |
430.92 |
13:58 |
380.70 |
166.81 |
429.33 |
13:57 |
380.70 |
176.07 |
429.30 |
13:56 |
350.48 |
187.81 |
438.86 |
13:55 |
350.48 |
195.15 |
437.61 |
13:54 |
350.48 |
195.15 |
437.46 |
13:53 |
350.48 |
189.63 |
430.32 |
13:52 |
350.48 |
195.37 |
441.01 |
13:51 |
350.48 |
189.08 |
438.53 |
13:50 |
350.48 |
189.08 |
435.07 |
13:49 |
350.48 |
185.40 |
431.94 |
13:48 |
350.48 |
181.54 |
424.14 |
13:47 |
350.48 |
181.54 |
420.82 |
13:46 |
350.48 |
172.01 |
405.14 |
13:45 |
350.48 |
172.01 |
399.56 |
13:44 |
350.48 |
172.01 |
397.62 |
13:43 |
350.48 |
172.01 |
407.21 |
13:42 |
350.48 |
172.01 |
412.84 |
13:41 |
323.62 |
182.58 |
441.90 |
13:40 |
153.02 |
128.09 |
437.17 |
13:39 |
153.02 |
128.09 |
436.40 |
13:38 |
153.02 |
128.09 |
436.26 |
13:37 |
153.02 |
131.73 |
436.00 |
13:36 |
153.02 |
131.73 |
432.13 |
13:35 |
118.07 |
64.44 |
353.80 |
13:34 |
118.07 |
64.44 |
354.30 |
13:33 |
118.07 |
64.44 |
351.57 |
13:32 |
118.07 |
77.84 |
352.12 |
13:31 |
118.07 |
92.32 |
347.93 |
13:30 |
118.07 |
101.54 |
335.05 |
13:29 |
118.07 |
101.54 |
334.03 |
13:28 |
118.07 |
101.54 |
333.52 |
13:27 |
118.07 |
101.54 |
331.63 |
13:26 |
118.07 |
101.54 |
331.63 |
13:25 |
118.07 |
87.01 |
331.16 |
13:24 |
118.07 |
90.63 |
326.47 |
13:23 |
118.07 |
107.04 |
324.99 |
13:22 |
118.07 |
107.04 |
318.88 |
13:21 |
118.07 |
107.04 |
319.20 |
13:20 |
118.07 |
107.04 |
314.34 |
13:19 |
118.07 |
107.04 |
311.47 |
13:18 |
118.07 |
88.89 |
306.53 |
13:17 |
118.07 |
92.56 |
304.06 |
13:16 |
118.07 |
101.99 |
295.76 |
13:15 |
118.07 |
120.91 |
294.53 |
13:14 |
118.07 |
120.91 |
293.36 |
13:13 |
118.07 |
120.91 |
289.87 |
13:12 |
118.07 |
120.91 |
285.53 |
13:11 |
118.07 |
136.08 |
285.28 |
13:10 |
118.07 |
139.72 |
286.37 |
13:09 |
118.07 |
139.72 |
287.89 |
13:08 |
118.07 |
154.28 |
289.20 |
13:07 |
118.07 |
154.28 |
288.15 |
13:06 |
93.58 |
170.81 |
290.51 |
13:05 |
93.58 |
170.81 |
292.91 |
13:04 |
93.58 |
170.81 |
293.34 |
13:03 |
93.58 |
181.70 |
293.27 |
13:02 |
93.58 |
181.70 |
293.27 |
13:01 |
93.58 |
181.70 |
290.98 |
11:30 |
93.58 |
174.43 |
273.15 |
11:29 |
93.58 |
174.43 |
277.17 |
11:28 |
93.58 |
179.50 |
279.35 |
11:27 |
93.58 |
187.35 |
277.14 |
11:26 |
93.58 |
187.35 |
276.67 |
11:25 |
93.58 |
187.35 |
276.63 |
11:24 |
116.66 |
187.35 |
281.63 |
11:23 |
116.66 |
187.35 |
279.81 |
11:22 |
116.66 |
187.35 |
280.35 |
11:21 |
116.66 |
187.35 |
279.77 |
11:20 |
116.66 |
187.35 |
279.48 |
11:19 |
116.66 |
190.99 |
281.66 |
11:18 |
142.04 |
190.99 |
278.27 |
11:17 |
142.04 |
194.62 |
276.20 |
11:16 |
142.04 |
201.24 |
268.63 |
11:15 |
142.04 |
201.24 |
264.06 |
11:14 |
142.04 |
204.88 |
264.86 |
11:13 |
142.04 |
185.01 |
260.85 |
11:12 |
142.04 |
185.01 |
253.83 |
11:11 |
142.04 |
185.01 |
250.73 |
11:10 |
142.04 |
181.36 |
248.55 |
11:09 |
142.04 |
184.99 |
244.32 |
11:08 |
142.04 |
174.76 |
241.77 |
11:07 |
142.04 |
137.99 |
222.64 |
11:06 |
142.04 |
133.48 |
215.99 |
11:05 |
142.04 |
129.85 |
204.48 |
11:04 |
142.04 |
129.85 |
202.02 |
11:03 |
142.04 |
129.85 |
200.53 |
11:02 |
142.04 |
129.85 |
201.50 |
11:01 |
142.04 |
129.85 |
199.94 |
11:00 |
142.04 |
129.85 |
195.94 |
10:59 |
142.04 |
133.47 |
191.15 |
10:58 |
142.04 |
115.27 |
186.37 |
10:57 |
142.04 |
115.27 |
183.07 |
10:56 |
142.04 |
115.27 |
181.15 |
10:55 |
142.04 |
115.27 |
181.15 |
10:54 |
142.04 |
93.64 |
177.18 |
10:53 |
142.04 |
106.57 |
178.40 |
10:52 |
142.04 |
95.01 |
186.67 |
10:51 |
142.04 |
88.05 |
177.71 |
10:50 |
142.04 |
132.93 |
166.28 |
10:49 |
192.08 |
139.89 |
161.62 |
10:48 |
192.08 |
139.89 |
149.13 |
10:47 |
192.08 |
174.88 |
153.02 |
10:46 |
214.93 |
174.88 |
153.42 |
10:45 |
214.93 |
174.88 |
153.53 |
10:44 |
214.93 |
174.88 |
154.43 |
10:43 |
214.93 |
162.46 |
147.70 |
10:42 |
214.93 |
162.46 |
141.43 |
10:41 |
214.93 |
162.46 |
141.90 |
10:40 |
214.93 |
162.46 |
142.47 |
10:39 |
214.93 |
162.46 |
133.49 |
10:38 |
214.93 |
162.46 |
131.64 |
10:37 |
214.93 |
166.98 |
124.98 |
10:36 |
214.93 |
166.98 |
122.16 |
10:35 |
214.93 |
166.98 |
120.31 |
10:34 |
214.93 |
191.71 |
132.40 |
10:33 |
214.93 |
195.33 |
130.33 |
10:32 |
169.82 |
195.33 |
131.60 |
10:31 |
169.82 |
195.33 |
131.74 |
10:30 |
169.82 |
195.33 |
133.22 |
10:29 |
169.82 |
213.70 |
135.70 |
10:28 |
169.82 |
208.71 |
135.48 |
10:27 |
169.82 |
208.71 |
136.78 |
10:26 |
169.82 |
208.71 |
133.84 |
10:25 |
169.82 |
208.71 |
133.91 |
10:24 |
169.82 |
213.31 |
136.19 |
10:23 |
169.82 |
213.31 |
136.19 |
10:22 |
169.82 |
213.31 |
136.55 |
10:21 |
169.82 |
213.31 |
137.17 |
10:20 |
169.82 |
182.25 |
133.18 |
10:19 |
169.82 |
182.25 |
134.44 |
10:18 |
169.82 |
193.08 |
134.55 |
10:17 |
169.82 |
193.08 |
134.77 |
10:16 |
169.82 |
214.94 |
136.83 |
10:15 |
169.82 |
207.14 |
135.56 |
10:14 |
206.02 |
210.42 |
138.84 |
10:13 |
180.68 |
205.28 |
137.25 |
10:12 |
180.68 |
205.28 |
137.43 |
10:11 |
130.65 |
205.28 |
136.38 |
10:10 |
130.65 |
205.28 |
135.98 |
10:09 |
130.65 |
197.97 |
142.85 |
10:08 |
130.65 |
182.13 |
139.61 |
10:07 |
130.65 |
178.53 |
138.64 |
10:06 |
202.65 |
167.70 |
140.36 |
10:05 |
202.65 |
166.03 |
138.59 |
10:04 |
202.65 |
162.06 |
138.04 |
10:03 |
202.65 |
157.56 |
136.49 |
10:02 |
180.36 |
168.33 |
109.27 |
10:01 |
180.36 |
168.33 |
108.77 |
10:00 |
180.36 |
175.51 |
99.61 |
09:59 |
180.36 |
175.42 |
102.63 |
09:58 |
180.36 |
176.29 |
104.74 |
09:57 |
180.36 |
179.91 |
100.86 |
09:56 |
180.36 |
165.10 |
96.77 |
09:55 |
180.36 |
173.78 |
98.38 |
09:54 |
180.36 |
91.76 |
68.98 |
09:53 |
180.36 |
81.48 |
64.79 |
09:52 |
174.95 |
83.76 |
63.46 |
09:51 |
174.95 |
83.76 |
61.96 |
09:50 |
174.95 |
83.76 |
57.64 |
09:49 |
174.95 |
88.60 |
53.22 |
09:48 |
174.95 |
93.50 |
57.03 |
09:47 |
174.95 |
74.77 |
48.23 |
09:46 |
174.95 |
78.43 |
46.77 |
09:45 |
174.95 |
78.35 |
47.13 |
09:44 |
174.95 |
74.04 |
50.76 |
09:43 |
174.95 |
87.80 |
52.53 |
09:42 |
137.21 |
53.54 |
21.32 |
09:41 |
107.00 |
13.11 |
16.07 |
09:40 |
85.19 |
45.72 |
21.88 |
09:39 |
85.19 |
57.51 |
24.60 |
09:38 |
85.19 |
50.53 |
21.66 |
09:37 |
85.19 |
48.27 |
28.91 |
09:36 |
85.19 |
10.13 |
18.79 |
09:35 |
85.19 |
-13.64 |
22.56 |
09:34 |
85.19 |
-15.53 |
1.61 |
09:33 |
63.73 |
-23.54 |
-3.57 |
09:32 |
63.73 |
-6.24 |
12.71 |
09:31 |
63.73 |
-26.27 |
21.31 |
09:30 |
0.00 |
-9.01 |
-4.45 |
|
大单资金:532.17万元 |
成交额占比:9.68% |
中单资金:190.78万元 |
成交额占比:3.47% |
小单资金:468.31万元 |
成交额占比:8.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.72 |
4.79% |
1191.26 |
826.59 |
532.17 |
9.68% |
190.78 |
3.47% |
468.31 |
8.52% |
20240426 |
3.55 |
-1.39% |
-292.66 |
333.49 |
151.26 |
4.01% |
-390.97 |
-10.37% |
-52.95 |
-1.40% |
20240425 |
3.60 |
1.12% |
1055.11 |
357.64 |
338.57 |
9.55% |
303.59 |
8.56% |
412.95 |
11.64% |
20240424 |
3.56 |
1.71% |
647.36 |
-184.05 |
-58.47 |
-1.82% |
388.00 |
12.08% |
317.83 |
9.90% |
20240423 |
3.50 |
-0.85% |
199.50 |
505.69 |
-136.94 |
-4.34% |
75.41 |
2.39% |
261.03 |
8.27% |
20240422 |
3.53 |
-0.84% |
-216.45 |
705.05 |
39.07 |
0.75% |
-280.44 |
-5.42% |
24.92 |
0.48% |
20240419 |
3.56 |
1.14% |
-44.74 |
244.61 |
175.41 |
3.51% |
-271.89 |
-5.43% |
51.74 |
1.03% |
20240418 |
3.52 |
0.28% |
216.63 |
206.53 |
-203.12 |
-3.66% |
17.74 |
0.32% |
402.01 |
7.24% |
20240417 |
3.51 |
0.57% |
379.37 |
460.94 |
631.27 |
5.57% |
601.77 |
5.31% |
-853.67 |
-7.53% |
20240416 |
3.49 |
-10.05% |
420.79 |
-395.40 |
62.42 |
2.54% |
153.87 |
6.26% |
204.50 |
8.32% |
20240415 |
3.88 |
-9.98% |
140.04 |
-283.35 |
-421.37 |
-6.86% |
90.21 |
1.47% |
471.20 |
7.68% |
20240412 |
4.31 |
1.17% |
212.08 |
-177.57 |
137.33 |
2.64% |
281.61 |
5.41% |
-206.86 |
-3.98% |
20240411 |
4.26 |
0.71% |
171.69 |
-366.85 |
51.29 |
1.43% |
-6.03 |
-0.17% |
126.43 |
3.53% |
20240410 |
4.23 |
-3.42% |
-739.50 |
-184.41 |
-225.07 |
-5.82% |
-243.62 |
-6.29% |
-270.81 |
-7.00% |
20240409 |
4.38 |
3.30% |
539.72 |
-2.61 |
174.47 |
3.79% |
271.20 |
5.89% |
94.05 |
2.04% |
20240408 |
4.24 |
-3.85% |
-956.76 |
-265.59 |
-315.59 |
-5.47% |
-257.88 |
-4.47% |
-383.29 |
-6.65% |
20240403 |
4.41 |
-0.23% |
106.20 |
101.22 |
-51.95 |
-1.18% |
45.39 |
1.03% |
112.76 |
2.57% |
20240402 |
4.42 |
2.31% |
420.80 |
-71.11 |
233.73 |
4.32% |
-189.69 |
-3.50% |
376.76 |
6.96% |
20240401 |
4.32 |
3.60% |
456.69 |
-427.83 |
-43.27 |
-1.27% |
184.98 |
5.42% |
314.98 |
9.23% |
20240329 |
4.17 |
0.72% |
52.67 |
-471.67 |
-88.51 |
-3.44% |
-2.64 |
-0.10% |
143.82 |
5.59% |
20240328 |
4.14 |
2.22% |
639.19 |
-428.04 |
51.22 |
1.65% |
105.32 |
3.40% |
482.65 |
15.58% |
20240327 |
4.05 |
-3.80% |
-398.06 |
-334.25 |
-224.28 |
-6.46% |
-194.96 |
-5.62% |
21.18 |
0.61% |
20240326 |
4.21 |
0.48% |
-440.40 |
-59.87 |
-122.99 |
-4.23% |
-234.49 |
-8.06% |
-82.92 |
-2.85% |
20240325 |
4.19 |
-3.01% |
-728.64 |
178.22 |
-87.11 |
-2.23% |
-549.65 |
-14.10% |
-91.88 |
-2.36% |
20240322 |
4.32 |
-2.70% |
-452.40 |
1064.60 |
-44.88 |
-1.20% |
-248.79 |
-6.67% |
-158.73 |
-4.25% |
20240321 |
4.44 |
1.37% |
-127.47 |
719.62 |
145.01 |
3.35% |
-123.88 |
-2.87% |
-148.60 |
-3.44% |
20240320 |
4.38 |
0.92% |
219.49 |
638.87 |
50.10 |
1.59% |
186.67 |
5.93% |
-17.28 |
-0.55% |
20240319 |
4.34 |
2.12% |
209.17 |
372.29 |
115.10 |
2.08% |
130.88 |
2.36% |
-36.81 |
-0.66% |
20240318 |
4.25 |
2.41% |
957.78 |
280.73 |
799.27 |
20.97% |
-161.10 |
-4.23% |
319.61 |
8.38% |
20240315 |
4.15 |
0.48% |
376.81 |
-587.33 |
-389.86 |
-12.53% |
297.70 |
9.56% |
468.97 |
15.07% |
000510新金路 大单资金流向:成交单大于等于6万股或者30万元以上。
000510新金路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000510新金路 小单资金流向:成交单小于1万股或5万元。
如何看新金路[000510]资金流向的流入和流出呢?什么是新金路[000510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新金路[000510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新金路[000510]资金流向的计算方法不同,所以数据会有不一致的情况。
|